{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":336302,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1722902401168,0.43158645,2427.2,2426.8,0.08239167]
["bitfinex","ETHUSD",1722902401927,0.43158645,2427.2,2426.5,0.08239173]
["bitfinex","ETHUSD",1722902402124,0.43158645,2427.2,2426.5,0.5422709]
["bitfinex","ETHUSD",1722902402547,0.43158645,2427.2,2426.6,3.854]
["bitfinex","ETHUSD",1722902402930,0.43158645,2427.2,2426.7,0.05250337]
["bitfinex","ETHUSD",1722902403144,0.43158645,2427.2,2426.8,0.55]
["bitfinex","ETHUSD",1722902403323,0.43158645,2427.2,2426.6,3.854]
["bitfinex","ETHUSD",1722902403525,0.1213275,2428.2,2427.0,3.304]
["bitfinex","ETHUSD",1722902403736,0.1213275,2428.2,2427.1,0.55]
["bitfinex","ETHUSD",1722902403938,4.719,2427.8,2426.7,0.43138792]
["bitfinex","ETHUSD",1722902404332,4.719,2427.8,2426.8,0.55]
["bitfinex","ETHUSD",1722902404761,4.719,2427.8,2426.9,0.08238808]
["bitfinex","ETHUSD",1722902404946,0.43168543,2427.9,2427.0,3.304]
["bitfinex","ETHUSD",1722902405261,0.43168543,2427.9,2426.9,0.4063776]
["bitfinex","ETHUSD",1722902405566,4.7524,2427.7,2425.4,7.856]
["bitfinex","ETHUSD",1722902405749,5.93108341,2427.7,2425.8,3.304]
["bitfinex","ETHUSD",1722902406065,5.93108341,2427.7,2426.2,7.856]
["bitfinex","ETHUSD",1722902406239,5.93108341,2427.7,2426.3,0.08238854]
["bitfinex","ETHUSD",1722902406432,5.93108341,2427.7,2426.2,3.304]
["bitfinex","ETHUSD",1722902406627,5.93108341,2427.7,2426.2,3.6344]
["bitfinex","ETHUSD",1722902406628,3.59310834,2427.6,2426.2,3.6344]
["bitfinex","ETHUSD",1722902407136,3.0,2427.6,2426.3,0.04956716]
["bitfinex","ETHUSD",1722902407337,5.93108341,2427.7,2427.0,3.304]
["bitfinex","ETHUSD",1722902407538,5.93108341,2427.7,2426.6,3.304]
["bitfinex","ETHUSD",1722902407738,5.93108341,2427.7,2426.7,0.0823958]
["bitfinex","ETHUSD",1722902407952,5.93108341,2427.7,2426.6,3.304]
["bitfinex","ETHUSD",1722902408158,0.59310834,2427.6,2426.3,3.0]
["bitfinex","ETHUSD",1722902408333,0.59310834,2427.6,2425.7,4.5363]
["bitfinex","ETHUSD",1722902408334,4.7159,2427.5,2425.7,4.5363]
["bitfinex","ETHUSD",1722902408554,3.0,2427.4,2425.4,3.304]
["bitfinex","ETHUSD",1722902408757,3.304,2427.2,2425.4,3.304]
["bitfinex","ETHUSD",1722902408955,4.8159,2427.1,2425.0,3.304]
["bitfinex","ETHUSD",1722902409155,4.8159,2427.1,2424.4,4.8082]
["bitfinex","ETHUSD",1722902409156,3.304,2426.4,2424.4,4.8082]
["bitfinex","ETHUSD",1722902409464,3.304,2426.4,2424.2,3.304]
["bitfinex","ETHUSD",1722902409465,4.7704,2426.3,2424.2,3.304]
["bitfinex","ETHUSD",1722902409772,4.7704,2426.3,2423.9,5.01660264]
["bitfinex","ETHUSD",1722902409773,4.8126,2425.9,2423.9,5.01660264]
["bitfinex","ETHUSD",1722902409972,2.8126,2425.9,2423.9,5.01660264]
["bitfinex","ETHUSD",1722902410178,3.0,2425.8,2423.9,4.8082]
["bitfinex","ETHUSD",1722902410388,0.3,2425.7,2424.0,0.48082]
["bitfinex","ETHUSD",1722902410560,3.0,2426.4,2424.1,0.08247856]
["bitfinex","ETHUSD",1722902410750,4.84231091,2426.5,2424.1,0.08247856]
["bitfinex","ETHUSD",1722902410994,4.63584486,2426.5,2424.1,0.08247856]
["bitfinex","ETHUSD",1722902411151,3.0,2426.4,2424.1,0.08247856]
["bitfinex","ETHUSD",1722902411362,1.15684486,2426.5,2424.1,4.452]
["bitfinex","ETHUSD",1722902411586,1.15684486,2426.5,2424.3,4.352]
["bitfinex","ETHUSD",1722902411762,1.15684486,2426.5,2424.4,0.02969713]
["bitfinex","ETHUSD",1722902411953,1.15684486,2426.5,2424.7,4.352]
["bitfinex","ETHUSD",1722902412159,1.15684486,2426.5,2424.8,3.0]
["bitfinex","ETHUSD",1722902412370,4.63584486,2426.5,2424.2,0.841182]
["bitfinex","ETHUSD",1722902412575,5.22366857,2426.4,2424.3,0.5283582]
["bitfinex","ETHUSD",1722902412770,0.1,2426.2,2424.3,0.5283582]
["bitfinex","ETHUSD",1722902412971,5.0565,2426.1,2424.3,0.5283582]
["bitfinex","ETHUSD",1722902413176,5.0565,2426.1,2423.7,4.54]
["bitfinex","ETHUSD",1722902413177,4.5065,2425.9,2423.7,4.54]
["bitfinex","ETHUSD",1722902413506,4.19348869,2426.0,2423.7,4.54]
["bitfinex","ETHUSD",1722902413507,4.5065,2425.7,2423.8,4.352]
["bitfinex","ETHUSD",1722902413701,4.5359,2425.5,2423.2,4.5187]
["bitfinex","ETHUSD",1722902413905,4.5359,2425.3,2423.2,4.5187]
["bitfinex","ETHUSD",1722902414090,4.5359,2425.1,2423.2,4.5187]
["bitfinex","ETHUSD",1722902414403,4.5359,2424.9,2423.3,0.45187]
["bitfinex","ETHUSD",1722902414612,4.5986,2424.7,2422.7,4.5187]
["bitfinex","ETHUSD",1722902414808,4.5986,2424.7,2422.5,4.352]
["bitfinex","ETHUSD",1722902414809,4.5986,2424.5,2422.5,4.352]
["bitfinex","ETHUSD",1722902415105,3.0,2424.4,2422.5,4.352]
["bitfinex","ETHUSD",1722902415291,4.20154728,2424.4,2422.5,4.352]
["bitfinex","ETHUSD",1722902415601,2.07366189,2424.3,2422.7,4.352]
["bitfinex","ETHUSD",1722902415802,1.18722664,2424.2,2422.8,0.06730709]
["bitfinex","ETHUSD",1722902416375,1.18722664,2424.2,2422.7,4.352]
["bitfinex","ETHUSD",1722902417774,1.18722664,2424.2,2422.8,0.0465791]
["bitfinex","ETHUSD",1722902417973,1.18722664,2424.2,2423.0,8.9636]
["bitfinex","ETHUSD",1722902418282,1.18722664,2424.2,2423.4,0.1]
["bitfinex","ETHUSD",1722902418487,3.8926,2426.1,2423.1,4.54928966]
["bitfinex","ETHUSD",1722902418488,4.7148,2425.8,2423.7,4.352]
["bitfinex","ETHUSD",1722902418810,1.19130692,2425.7,2423.8,0.04724738]
["bitfinex","ETHUSD",1722902418994,1.19130692,2425.7,2423.9,4.902]
["bitfinex","ETHUSD",1722902419195,1.19130692,2425.7,2424.1,4.352]
["bitfinex","ETHUSD",1722902419409,0.59061069,2425.6,2424.2,0.48645229]
["bitfinex","ETHUSD",1722902419710,0.59061069,2425.6,2424.3,0.55]
["bitfinex","ETHUSD",1722902420116,0.59061069,2425.6,2424.4,0.04634715]
["bitfinex","ETHUSD",1722902420301,0.59061069,2425.6,2424.5,0.55]
["bitfinex","ETHUSD",1722902420700,1.19130692,2425.7,2424.5,0.55]
["bitfinex","ETHUSD",1722902420701,1.19130692,2425.7,2424.6,4.39899109]
["bitfinex","ETHUSD",1722902420905,1.19130692,2425.7,2424.8,4.352]
["bitfinex","ETHUSD",1722902421115,4.6632,2426.7,2425.0,4.352]
["bitfinex","ETHUSD",1722902421616,4.6632,2426.7,2425.2,4.352]
["bitfinex","ETHUSD",1722902421780,1.24167449,2427.0,2425.6,9.1031]
["bitfinex","ETHUSD",1722902421988,0.1213275,2428.2,2426.1,4.352]
["bitfinex","ETHUSD",1722902421989,4.6492,2427.8,2426.1,4.352]
["bitfinex","ETHUSD",1722902422182,4.6492,2427.8,2426.2,0.12345347]
["bitfinex","ETHUSD",1722902422416,4.6492,2427.8,2426.3,4.98017434]
["bitfinex","ETHUSD",1722902423038,4.6492,2427.8,2426.4,0.0445123]
["bitfinex","ETHUSD",1722902423186,1.24034504,2428.1,2426.6,4.352]
["bitfinex","ETHUSD",1722902423384,1.24034504,2428.1,2426.7,1.56207887]
["bitfinex","ETHUSD",1722902423688,1.24034504,2428.1,2426.8,0.07815821]
["bitfinex","ETHUSD",1722902423910,1.24034504,2428.1,2426.7,0.93391743]
["bitfinex","ETHUSD",1722902424085,1.15051628,2428.1,2426.9,0.04687694]
["bitfinex","ETHUSD",1722902424286,1.15051628,2428.1,2426.8,0.05631958]
["bitfinex","ETHUSD",1722902424593,1.15051628,2428.1,2426.0,4.4668]
["bitfinex","ETHUSD",1722902424594,1.15051628,2428.1,2426.1,3.0]
["bitfinex","ETHUSD",1722902424913,1.15051628,2428.1,2426.2,0.60711504]
["bitfinex","ETHUSD",1722902425124,1.15051628,2428.1,2426.3,4.352]
["bitfinex","ETHUSD",1722902425326,1.15051628,2428.1,2426.5,4.352]
["bitfinex","ETHUSD",1722902425327,1.75392066,2428.1,2426.5,4.352]
["bitfinex","ETHUSD",1722902425481,1.75392066,2428.1,2426.4,0.55808864]
["bitfinex","ETHUSD",1722902425817,1.75392066,2428.1,2426.6,0.55]
["bitfinex","ETHUSD",1722902425989,1.75392066,2428.1,2426.5,0.05639209]
["bitfinex","ETHUSD",1722902426318,1.75392066,2428.1,2426.6,0.08240421]
["bitfinex","ETHUSD",1722902426532,1.15051628,2428.1,2426.6,0.13866372]
["bitfinex","ETHUSD",1722902426732,1.15051628,2428.1,2426.6,0.05625951]
["bitfinex","ETHUSD",1722902427027,1.15051628,2428.1,2426.1,7.352]
["bitfinex","ETHUSD",1722902427191,1.15051628,2428.1,2426.7,0.05953151]
["bitfinex","ETHUSD",1722902427415,1.15051628,2428.1,2426.1,7.352]
["bitfinex","ETHUSD",1722902427616,1.15051628,2428.1,2426.8,0.05945412]
["bitfinex","ETHUSD",1722902427960,0.43158584,2428.0,2426.2,1.18188]
["bitfinex","ETHUSD",1722902428456,0.43158584,2428.0,2426.3,0.06018327]
["bitfinex","ETHUSD",1722902429042,1.16427925,2427.9,2426.3,0.06018327]
["bitfinex","ETHUSD",1722902429265,1.16427925,2427.9,2426.0,4.4668]
["bitfinex","ETHUSD",1722902429428,1.16427925,2427.9,2426.4,0.06003741]
["bitfinex","ETHUSD",1722902429752,1.16427925,2427.9,2426.1,0.44668]
["bitfinex","ETHUSD",1722902429753,4.7176,2427.8,2426.1,0.50715501]
["bitfinex","ETHUSD",1722902430052,4.7176,2427.8,2426.2,0.61032913]
["bitfinex","ETHUSD",1722902430262,2.88409,2427.2,2426.3,2.96734924]
["bitfinex","ETHUSD",1722902430471,2.88425,2427.0,2426.4,3.87502642]
["bitfinex","ETHUSD",1722902430610,2.88412,2427.1,2426.4,3.93506383]
["bitfinex","ETHUSD",1722902430817,3.0,2427.5,2426.4,0.06003741]
["bitfinex","ETHUSD",1722902431261,7.6077,2427.4,2425.1,4.4372]
["bitfinex","ETHUSD",1722902431564,3.479,2427.6,2424.6,4.62865978]
["bitfinex","ETHUSD",1722902431565,4.8486,2427.0,2424.6,4.62865978]
["bitfinex","ETHUSD",1722902431772,4.8486,2427.0,2425.2,0.06202415]
["bitfinex","ETHUSD",1722902431917,4.4326,2426.8,2424.1,4.7695]
["bitfinex","ETHUSD",1722902432112,3.479,2426.6,2424.2,0.47695]
["bitfinex","ETHUSD",1722902432317,3.479,2426.6,2424.2,0.53470482]
["bitfinex","ETHUSD",1722902432514,3.479,2426.6,2424.2,0.47695]
["bitfinex","ETHUSD",1722902432515,3.55,2426.5,2424.2,0.47695]
["bitfinex","ETHUSD",1722902432815,3.55,2426.5,2424.2,4.82895]
["bitfinex","ETHUSD",1722902432816,4.4326,2426.4,2424.2,4.82895]
["bitfinex","ETHUSD",1722902433016,3.0,2426.3,2424.2,4.82895]
["bitfinex","ETHUSD",1722902433227,0.74326,2426.2,2424.4,4.352]
["bitfinex","ETHUSD",1722902433722,3.0,2426.3,2424.5,0.05352148]
["bitfinex","ETHUSD",1722902434120,3.0,2426.3,2424.6,4.902]
["bitfinex","ETHUSD",1722902434434,3.0,2426.3,2424.7,0.05328438]
["bitfinex","ETHUSD",1722902434612,3.0,2426.3,2424.8,0.55]
["bitfinex","ETHUSD",1722902434834,3.0,2426.3,2424.9,0.05306636]
["bitfinex","ETHUSD",1722902435179,0.74326,2426.2,2425.0,0.55]
["bitfinex","ETHUSD",1722902435571,4.4326,2426.4,2425.1,0.13521182]
["bitfinex","ETHUSD",1722902435893,4.4326,2426.4,2425.2,0.55]
["bitfinex","ETHUSD",1722902436238,4.4326,2426.4,2425.3,0.05729044]
["bitfinex","ETHUSD",1722902436633,4.4326,2426.4,2424.3,3.959845]
["bitfinex","ETHUSD",1722902436835,4.4326,2426.4,2424.4,0.55]
["bitfinex","ETHUSD",1722902437045,0.44326,2426.3,2424.4,0.61241203]
["bitfinex","ETHUSD",1722902437238,0.44326,2426.3,2424.5,4.352]
["bitfinex","ETHUSD",1722902437535,0.44326,2426.3,2424.4,0.61241203]
["bitfinex","ETHUSD",1722902437536,0.44326,2426.3,2424.6,0.61211987]
["bitfinex","ETHUSD",1722902437871,3.44326,2426.3,2424.6,0.61211987]
["bitfinex","ETHUSD",1722902438255,3.44326,2426.3,2424.7,0.08245671]
["bitfinex","ETHUSD",1722902438453,3.0,2426.3,2424.8,4.9844566]
["bitfinex","ETHUSD",1722902438652,3.0,2426.3,2424.8,5.04628437]
["bitfinex","ETHUSD",1722902438854,4.4326,2426.4,2424.8,5.04628437]
["bitfinex","ETHUSD",1722902439196,4.4326,2426.4,2424.9,11.8103]
["bitfinex","ETHUSD",1722902439359,4.4326,2426.4,2425.0,0.69405273]
["bitfinex","ETHUSD",1722902439687,4.4326,2426.4,2425.1,1.25043527]
["bitfinex","ETHUSD",1722902439984,4.4326,2426.4,2425.2,0.63244327]
["bitfinex","ETHUSD",1722902440189,4.4326,2426.4,2425.2,0.0613197]
["bitfinex","ETHUSD",1722902440760,3.0,2426.3,2425.2,0.0613197]
["bitfinex","ETHUSD",1722902441171,3.0,2426.3,2425.2,0.14377631]
["bitfinex","ETHUSD",1722902441560,3.0,2426.3,2425.3,0.55]
["bitfinex","ETHUSD",1722902441848,3.0,2426.3,2425.4,0.1433862]
["bitfinex","ETHUSD",1722902442192,0.84326,2426.2,2425.4,0.06094414]
["bitfinex","ETHUSD",1722902442361,0.84326,2426.2,2423.7,3.479]
["bitfinex","ETHUSD",1722902442559,0.84326,2426.2,2424.5,0.05659849]
["bitfinex","ETHUSD",1722902443003,3.479,2426.1,2424.5,0.05659849]
["bitfinex","ETHUSD",1722902443222,3.522226,2426.0,2424.5,0.52670834]
["bitfinex","ETHUSD",1722902443344,3.422226,2426.0,2424.5,0.52670834]
["bitfinex","ETHUSD",1722902443547,4.4835,2425.9,2424.5,0.05659849]
["bitfinex","ETHUSD",1722902443907,3.0,2425.8,2423.9,4.5068]
["bitfinex","ETHUSD",1722902444066,3.0,2425.8,2424.6,0.05671446]
["bitfinex","ETHUSD",1722902444398,0.1,2425.6,2424.7,0.05658168]
["bitfinex","ETHUSD",1722902444552,0.1,2425.6,2423.9,4.5068]
["bitfinex","ETHUSD",1722902444751,3.0,2425.8,2424.0,0.59067585]
["bitfinex","ETHUSD",1722902444951,3.0,2425.8,2424.0,0.50819138]
["bitfinex","ETHUSD",1722902445491,3.0,2425.8,2424.1,0.08248098]
["bitfinex","ETHUSD",1722902445659,3.0,2425.8,2424.0,0.50819138]
["bitfinex","ETHUSD",1722902445847,3.0,2425.8,2423.5,3.0]
["bitfinex","ETHUSD",1722902445848,4.4835,2425.5,2424.2,0.05766046]
["bitfinex","ETHUSD",1722902446050,4.4835,2425.5,2424.1,0.06129083]
["bitfinex","ETHUSD",1722902446250,3.55,2425.4,2424.3,0.06099861]
["bitfinex","ETHUSD",1722902446464,3.0,2425.4,2424.2,0.06114471]
["bitfinex","ETHUSD",1722902446682,3.0,2425.4,2423.6,0.08248067]
["bitfinex","ETHUSD",1722902446895,3.0,2425.4,2424.3,0.06110493]
["bitfinex","ETHUSD",1722902447061,3.0,2425.4,2423.6,0.45892807]
["bitfinex","ETHUSD",1722902447583,4.7807,2425.9,2423.7,0.69467803]
["bitfinex","ETHUSD",1722902447798,0.43166287,2426.1,2423.9,3.479]
["bitfinex","ETHUSD",1722902448095,0.43166287,2426.1,2424.0,9.68548968]
["bitfinex","ETHUSD",1722902448250,0.43166287,2426.1,2424.0,5.04618968]
["bitfinex","ETHUSD",1722902448446,0.43166287,2426.1,2424.2,4.352]
["bitfinex","ETHUSD",1722902448652,0.43166287,2426.1,2424.4,4.352]
["bitfinex","ETHUSD",1722902448870,0.43166287,2426.1,2424.6,9.1143]
["bitfinex","ETHUSD",1722902449071,0.43166287,2426.1,2424.7,3.63245315]
["bitfinex","ETHUSD",1722902449383,0.17,2425.2,2424.8,0.08245316]
["bitfinex","ETHUSD",1722902449562,0.17,2425.2,2424.7,0.61033836]
["bitfinex","ETHUSD",1722902449763,0.17,2425.2,2424.9,0.06004628]
["bitfinex","ETHUSD",1722902449971,0.17,2425.2,2424.8,0.59745616]
["bitfinex","ETHUSD",1722902450292,0.17,2425.2,2425.0,0.63132912]
["bitfinex","ETHUSD",1722902450666,0.17,2425.2,2425.1,0.05939744]
["bitfinex","ETHUSD",1722902450866,0.16584193,2425.2,2425.1,0.69185153]
["bitfinex","ETHUSD",1722902451168,0.16584193,2425.2,2425.1,0.60939744]
["bitfinex","ETHUSD",1722902451988,0.16584193,2425.2,2425.1,0.05939744]
["bitfinex","ETHUSD",1722902452164,0.16584193,2425.2,2424.8,0.53726384]
["bitfinex","ETHUSD",1722902452503,0.16584193,2425.2,2424.9,0.6884474]
["bitfinex","ETHUSD",1722902452867,0.16584193,2425.2,2425.0,4.352]
["bitfinex","ETHUSD",1722902453190,0.16584193,2425.2,2424.9,0.6884474]
["bitfinex","ETHUSD",1722902453191,0.16584193,2425.2,2425.1,5.48848866]
["bitfinex","ETHUSD",1722902453494,0.16584193,2425.2,2425.1,1.10969547]
["bitfinex","ETHUSD",1722902453698,0.16584193,2425.2,2425.1,0.60565073]
["bitfinex","ETHUSD",1722902453859,0.16584193,2425.2,2425.1,4.95765073]
["bitfinex","ETHUSD",1722902454062,0.43166287,2426.1,2425.1,12.45275073]
["bitfinex","ETHUSD",1722902455311,0.43166287,2426.1,2425.3,4.352]
["bitfinex","ETHUSD",1722902455507,0.43166287,2426.1,2425.4,7.902]
["bitfinex","ETHUSD",1722902455690,0.43166287,2426.1,2425.5,3.7902]
["bitfinex","ETHUSD",1722902455864,0.43166287,2426.1,2425.8,9.2575]
["bitfinex","ETHUSD",1722902456059,0.43166287,2426.1,2425.9,0.5789965]
["bitfinex","ETHUSD",1722902456266,0.43166287,2426.1,2425.9,0.63902827]
["bitfinex","ETHUSD",1722902456466,0.43166287,2426.1,2425.9,0.61003177]
["bitfinex","ETHUSD",1722902456768,0.43166287,2426.1,2425.9,0.06003177]
["bitfinex","ETHUSD",1722902457074,0.43166287,2426.1,2425.5,0.7902]
["bitfinex","ETHUSD",1722902457075,0.43166287,2426.1,2425.5,3.7902]
["bitfinex","ETHUSD",1722902457282,0.43166287,2426.1,2425.6,0.07932746]
["bitfinex","ETHUSD",1722902457480,0.43166287,2426.1,2425.6,4.49165214]
["bitfinex","ETHUSD",1722902457709,0.43166287,2426.1,2425.8,4.352]
["bitfinex","ETHUSD",1722902457920,0.43166287,2426.1,2426.0,4.352]
["bitfinex","ETHUSD",1722902458220,1.15557377,2427.4,2426.0,9.43051665]
["bitfinex","ETHUSD",1722902458390,0.43166239,2426.4,2426.2,4.352]
["bitfinex","ETHUSD",1722902458578,1.15557377,2427.4,2426.3,0.55]
["bitfinex","ETHUSD",1722902459074,0.43168116,2427.3,2426.1,0.55]
["bitfinex","ETHUSD",1722902459272,0.43168116,2427.3,2426.2,0.93512]
["bitfinex","ETHUSD",1722902459581,0.43168116,2427.3,2426.3,0.55]
["bitfinex","ETHUSD",1722902460921,2.88415,2427.1,2426.3,3.435]
["bitfinex","ETHUSD",1722902461154,0.43168116,2427.3,2426.3,0.55]
["bitfinex","ETHUSD",1722902461674,0.43168116,2427.3,2426.4,2.88492]
["bitfinex","ETHUSD",1722902461879,0.43168116,2427.3,2426.8,2.88435]
["bitfinex","ETHUSD",1722902462214,0.43168116,2427.3,2427.1,2.88399]
["bitfinex","ETHUSD",1722902462718,0.43168116,2427.3,2426.7,2.88451]
["bitfinex","ETHUSD",1722902462941,0.43168116,2427.3,2426.7,5.76901]
["bitfinex","ETHUSD",1722902463224,0.43168116,2427.3,2426.2,0.93512]
["bitfinex","ETHUSD",1722902463225,2.88416,2427.1,2426.2,0.93512]
["bitfinex","ETHUSD",1722902463376,2.88416,2427.1,2426.5,2.88477]
["bitfinex","ETHUSD",1722902463576,0.43168116,2427.3,2425.8,4.4928]
["bitfinex","ETHUSD",1722902463577,0.43168116,2427.3,2426.1,2.88521]
["bitfinex","ETHUSD",1722902463792,2.88429,2427.0,2426.4,2.88484]
["bitfinex","ETHUSD",1722902464014,2.88404,2427.2,2425.9,4.352]
["bitfinex","ETHUSD",1722902464184,3.43168116,2427.3,2426.7,2.88451]
["bitfinex","ETHUSD",1722902464385,0.43168116,2427.3,2426.6,2.88469]
["bitfinex","ETHUSD",1722902464586,0.43168116,2427.3,2426.0,0.88448]
["bitfinex","ETHUSD",1722902464587,0.43168116,2427.3,2427.2,2.88398]
["bitfinex","ETHUSD",1722902464818,0.43168116,2427.3,2427.2,5.76796]
["bitfinex","ETHUSD",1722902465128,0.1213275,2428.2,2427.5,2.88359]
["bitfinex","ETHUSD",1722902465287,0.1213275,2428.2,2427.8,2.88325]
["bitfinex","ETHUSD",1722902465491,0.1213275,2428.2,2427.5,0.288359]
["bitfinex","ETHUSD",1722902465838,0.431586,2428.1,2427.9,2.88307]
["bitfinex","ETHUSD",1722902466020,0.431586,2428.1,2428.0,2.88303]
["bitfinex","ETHUSD",1722902466531,0.431586,2428.1,2428.0,6.31606]
["bitfinex","ETHUSD",1722902466683,0.431586,2428.1,2428.0,6.95537777]
["bitfinex","ETHUSD",1722902467694,0.431586,2428.1,2428.0,9.83840777]
["bitfinex","ETHUSD",1722902467896,0.431586,2428.1,2428.0,6.95537777]
["bitfinex","ETHUSD",1722902468086,0.431586,2428.1,2428.0,9.83840777]
["bitfinex","ETHUSD",1722902468932,0.431586,2428.1,2428.0,11.30737777]
["bitfinex","ETHUSD",1722902469135,0.1213275,2428.2,2428.1,5.76582]
["bitfinex","ETHUSD",1722902469339,0.1213275,2428.2,2428.1,7.44653378]
["bitfinex","ETHUSD",1722902469533,0.1213275,2428.2,2428.1,10.32944378]
["bitfinex","ETHUSD",1722902469955,0.1213275,2428.2,2428.1,7.44653378]
["bitfinex","ETHUSD",1722902470418,0.1213275,2428.2,2428.1,10.32944378]
["bitfinex","ETHUSD",1722902470629,0.1213275,2428.2,2428.1,14.68144378]
["bitfinex","ETHUSD",1722902470958,0.1213275,2428.2,2428.1,11.79853378]
["bitfinex","ETHUSD",1722902471643,0.1213275,2428.2,2428.1,14.68144378]
["bitfinex","ETHUSD",1722902471810,0.1213275,2428.2,2428.1,11.79853378]
["bitfinex","ETHUSD",1722902472742,0.1213275,2428.2,2428.1,14.68144378]
["bitfinex","ETHUSD",1722902472913,0.1213275,2428.2,2428.1,17.68144378]
["bitfinex","ETHUSD",1722902473108,0.1213275,2428.2,2428.1,14.68144378]
["bitfinex","ETHUSD",1722902473649,1.14723624,2430.6,2428.8,6.36096]
["bitfinex","ETHUSD",1722902473813,2.88017,2430.5,2429.7,2.88101]
["bitfinex","ETHUSD",1722902474008,2.89596,2429.8,2429.0,2.88178]
["bitfinex","ETHUSD",1722902474245,2.89596,2429.8,2428.4,4.7455]
["bitfinex","ETHUSD",1722902474246,0.44616338,2429.8,2428.8,2.88197]
["bitfinex","ETHUSD",1722902474446,2.88121,2429.6,2428.9,2.88195]
["bitfinex","ETHUSD",1722902474751,3.32711338,2429.8,2429.1,2.88167]
["bitfinex","ETHUSD",1722902474950,0.44616338,2429.8,2429.2,2.88155]
["bitfinex","ETHUSD",1722902475115,3.32715338,2429.8,2429.1,2.88167]
["bitfinex","ETHUSD",1722902475458,3.32715338,2429.8,2429.3,2.88147]
["bitfinex","ETHUSD",1722902475459,0.44616338,2429.8,2429.3,2.88147]
["bitfinex","ETHUSD",1722902475812,0.44616338,2429.8,2429.2,0.02540092]
["bitfinex","ETHUSD",1722902475813,0.44616338,2429.8,2428.3,2.88264]
["bitfinex","ETHUSD",1722902476041,2.88177,2429.1,2428.5,0.762814]
["bitfinex","ETHUSD",1722902476266,2.88145,2429.4,2428.7,2.88212]
["bitfinex","ETHUSD",1722902476462,2.8815,2429.3,2428.7,2.88212]
["bitfinex","ETHUSD",1722902476772,2.88176,2429.1,2428.5,2.88238]
["bitfinex","ETHUSD",1722902477150,2.88149,2429.3,2428.6,2.88224]
["bitfinex","ETHUSD",1722902477364,2.88144,2429.4,2428.7,2.88211]
["bitfinex","ETHUSD",1722902477556,5.88149,2429.3,2428.7,2.88211]
["bitfinex","ETHUSD",1722902478157,2.8818,2429.1,2428.5,2.88238]
["bitfinex","ETHUSD",1722902478341,3.0,2429.3,2428.0,0.63931777]
["bitfinex","ETHUSD",1722902478544,2.88157,2429.3,2428.6,2.88221]
["bitfinex","ETHUSD",1722902478877,5.76314,2429.3,2428.6,2.88221]
["bitfinex","ETHUSD",1722902479077,3.8921524,2429.3,2428.4,2.88247]
["bitfinex","ETHUSD",1722902479266,3.8920824,2429.3,2428.1,3.43284]
["bitfinex","ETHUSD",1722902479453,2.88162,2429.2,2428.4,2.88248]
["bitfinex","ETHUSD",1722902479782,3.8920824,2429.3,2428.6,2.88224]
["bitfinex","ETHUSD",1722902479951,3.8920824,2429.3,2428.6,5.76448]
["bitfinex","ETHUSD",1722902480153,2.88155,2429.3,2428.7,2.88212]
["bitfinex","ETHUSD",1722902480346,3.0,2429.5,2428.3,2.8826]
["bitfinex","ETHUSD",1722902480543,2.88215,2428.8,2428.1,2.88283]
["bitfinex","ETHUSD",1722902480876,2.88215,2428.8,2428.0,0.63931777]
["bitfinex","ETHUSD",1722902480877,2.88262,2428.4,2428.0,0.63931777]
["bitfinex","ETHUSD",1722902481076,3.1,2429.5,2427.3,4.7017]
["bitfinex","ETHUSD",1722902481077,2.88293,2428.1,2427.5,3.171919]
["bitfinex","ETHUSD",1722902481286,2.88303,2428.0,2427.5,0.288359]
["bitfinex","ETHUSD",1722902481494,2.88303,2428.0,2427.3,2.88379]
["bitfinex","ETHUSD",1722902481784,2.88285,2428.2,2427.5,2.88352]
["bitfinex","ETHUSD",1722902481945,2.88259,2428.4,2427.5,2.88352]
["bitfinex","ETHUSD",1722902482144,3.0,2428.3,2427.7,2.88338]
["bitfinex","ETHUSD",1722902482773,5.88274,2428.3,2427.7,2.88338]
["bitfinex","ETHUSD",1722902482975,5.76568,2428.2,2427.5,2.88352]
["bitfinex","ETHUSD",1722902483274,2.8831,2428.0,2427.3,2.88381]
["bitfinex","ETHUSD",1722902483645,2.88335,2427.8,2427.1,2.88402]
["bitfinex","ETHUSD",1722902483886,3.0,2428.3,2427.2,0.08238848]
["bitfinex","ETHUSD",1722902484089,2.88264,2428.4,2427.8,2.88323]
["bitfinex","ETHUSD",1722902484509,3.0,2428.3,2427.8,2.88323]
["bitfinex","ETHUSD",1722902484716,2.88236,2428.6,2427.8,0.288323]
["bitfinex","ETHUSD",1722902485026,2.88236,2428.6,2427.9,2.88303]
["bitfinex","ETHUSD",1722902485184,3.0,2428.5,2427.9,2.88303]
["bitfinex","ETHUSD",1722902485387,5.88244,2428.5,2427.9,2.88303]
["bitfinex","ETHUSD",1722902485618,2.88218,2428.8,2428.1,2.88284]
["bitfinex","ETHUSD",1722902485834,2.8822,2428.7,2428.1,2.88281]
["bitfinex","ETHUSD",1722902485986,2.83215,2428.8,2428.1,5.76565]
["bitfinex","ETHUSD",1722902486187,2.88191,2429.0,2428.3,2.88267]
["bitfinex","ETHUSD",1722902486516,7.67188,2429.2,2428.4,2.88248]
["bitfinex","ETHUSD",1722902486894,2.88193,2429.0,2428.3,2.96502058]
["bitfinex","ETHUSD",1722902487297,2.88193,2429.0,2428.3,2.8826]
["bitfinex","ETHUSD",1722902487618,2.88193,2429.0,2428.2,0.08235311]
["bitfinex","ETHUSD",1722902487619,10.55356,2429.2,2428.2,0.08235308]
["bitfinex","ETHUSD",1722902487829,11.608936,2429.2,2428.5,2.88236]
["bitfinex","ETHUSD",1722902488038,0.43139656,2428.9,2428.5,0.08235298]
["bitfinex","ETHUSD",1722902488191,0.43139656,2428.9,2428.7,2.88212]
["bitfinex","ETHUSD",1722902488385,0.43139656,2428.9,2428.6,2.88221]
["bitfinex","ETHUSD",1722902488820,0.43139656,2428.9,2428.8,2.88208]
["bitfinex","ETHUSD",1722902489020,0.43139656,2428.9,2428.1,7.37402]
["bitfinex","ETHUSD",1722902489185,0.43139656,2428.9,2427.4,3.20377638]
["bitfinex","ETHUSD",1722902489186,3.31337656,2428.9,2428.2,4.354992]
["bitfinex","ETHUSD",1722902489391,0.43139656,2428.9,2428.4,2.88253]
["bitfinex","ETHUSD",1722902489607,0.43139656,2428.9,2428.2,2.88273]
["bitfinex","ETHUSD",1722902489800,3.31338656,2428.9,2428.2,2.88273]
["bitfinex","ETHUSD",1722902490132,3.31338656,2428.9,2427.6,4.4912]
["bitfinex","ETHUSD",1722902490133,0.43139656,2428.9,2427.7,10.23138]
["bitfinex","ETHUSD",1722902490425,0.43139656,2428.9,2428.5,2.88237]
["bitfinex","ETHUSD",1722902490585,0.43139656,2428.9,2428.5,2.88235]
["bitfinex","ETHUSD",1722902491189,0.43139656,2428.9,2428.3,2.8826]
["bitfinex","ETHUSD",1722902491411,3.31335656,2428.9,2428.3,2.8826]
["bitfinex","ETHUSD",1722902491636,3.31335656,2428.9,2428.3,5.7652]
["bitfinex","ETHUSD",1722902491820,0.43139656,2428.9,2428.4,2.88255]
["bitfinex","ETHUSD",1722902492738,0.43139656,2428.9,2428.5,2.88241]
["bitfinex","ETHUSD",1722902492944,0.43139656,2428.9,2428.3,2.88266]
["bitfinex","ETHUSD",1722902493246,0.43139656,2428.9,2428.4,2.88254]
["bitfinex","ETHUSD",1722902494811,0.43139656,2428.9,2428.8,2.88208]
["bitfinex","ETHUSD",1722902495123,0.43139656,2428.9,2428.8,8.64624]
["bitfinex","ETHUSD",1722902495324,0.43139656,2428.9,2428.8,9.19624]
["bitfinex","ETHUSD",1722902495730,0.43139656,2428.9,2428.8,6.31416]
["bitfinex","ETHUSD",1722902496645,0.43139656,2428.9,2428.8,9.19624]
["bitfinex","ETHUSD",1722902496855,0.43139656,2428.9,2428.8,10.881442]
["bitfinex","ETHUSD",1722902497054,0.43139656,2428.9,2428.8,7.999362]
["bitfinex","ETHUSD",1722902498257,0.43139656,2428.9,2428.8,10.881442]
["bitfinex","ETHUSD",1722902498610,0.43139656,2428.9,2428.8,15.229442]
["bitfinex","ETHUSD",1722902498852,0.12100759,2428.9,2428.8,21.111522]
["bitfinex","ETHUSD",1722902499076,0.015,2429.8,2429.6,2.88106]
["bitfinex","ETHUSD",1722902499221,0.015,2429.8,2429.6,5.76212]
["bitfinex","ETHUSD",1722902499421,0.015,2429.8,2429.6,2.88106]
["bitfinex","ETHUSD",1722902500060,0.015,2429.8,2429.6,5.76212]
["bitfinex","ETHUSD",1722902500229,0.015,2429.8,2429.4,2.88129]
["bitfinex","ETHUSD",1722902500435,0.015,2429.8,2429.0,2.88174]
["bitfinex","ETHUSD",1722902500436,2.8812,2429.6,2429.0,2.88174]
["bitfinex","ETHUSD",1722902500627,2.89593,2429.8,2429.2,2.88151]
["bitfinex","ETHUSD",1722902500828,0.892677,2429.8,2429.2,2.88151]
["bitfinex","ETHUSD",1722902501149,0.892677,2429.8,2429.3,2.88147]
["bitfinex","ETHUSD",1722902501380,0.892677,2429.8,2429.5,2.88121]
["bitfinex","ETHUSD",1722902501381,0.015,2429.8,2429.5,2.88121]
["bitfinex","ETHUSD",1722902501523,0.015,2429.8,2429.5,2.88118]
["bitfinex","ETHUSD",1722902501723,0.015,2429.8,2429.3,2.88143]
["bitfinex","ETHUSD",1722902501952,0.015,2429.8,2429.4,2.88136]
["bitfinex","ETHUSD",1722902502524,0.015,2429.8,2429.3,2.96371533]
["bitfinex","ETHUSD",1722902502525,0.015,2429.8,2429.6,2.88111]
["bitfinex","ETHUSD",1722902502724,0.015,2429.8,2429.7,2.88101]
["bitfinex","ETHUSD",1722902502939,0.015,2429.8,2429.7,6.42054384]
["bitfinex","ETHUSD",1722902503746,0.015,2429.8,2429.7,9.85155384]
["bitfinex","ETHUSD",1722902504930,0.015,2429.8,2429.7,12.73256384]
["bitfinex","ETHUSD",1722902505549,0.015,2429.8,2429.7,21.60296384]
["bitfinex","ETHUSD",1722902505744,0.015,2429.8,2429.7,24.60296384]
["bitfinex","ETHUSD",1722902506765,0.015,2429.8,2429.7,17.291643]
["bitfinex","ETHUSD",1722902507776,0.015,2429.8,2429.7,6.338233]
["bitfinex","ETHUSD",1722902508156,0.015,2429.8,2429.7,2.88101]
["bitfinex","ETHUSD",1722902508564,0.015,2429.8,2429.0,2.88181]
["bitfinex","ETHUSD",1722902508870,0.015,2429.8,2429.7,5.76202]
["bitfinex","ETHUSD",1722902509342,0.015,2429.8,2429.7,8.64303]
["bitfinex","ETHUSD",1722902509546,0.015,2429.8,2429.7,9.19303]
["bitfinex","ETHUSD",1722902509785,0.015,2429.8,2429.7,14.181242]
["bitfinex","ETHUSD",1722902510274,0.43125683,2430.1,2430.0,8.64195]
["bitfinex","ETHUSD",1722902510475,0.43125683,2430.1,2430.0,9.19195]
["bitfinex","ETHUSD",1722902510639,0.43125683,2430.1,2430.0,5.7613]
["bitfinex","ETHUSD",1722902510844,0.43125683,2430.1,2429.4,2.88127]
["bitfinex","ETHUSD",1722902510845,0.43125683,2430.1,2429.9,2.88066]
["bitfinex","ETHUSD",1722902511092,0.43125683,2430.1,2430.0,2.88065]
["bitfinex","ETHUSD",1722902511446,0.43125683,2430.1,2430.0,5.7613]
["bitfinex","ETHUSD",1722902511641,0.43125683,2430.1,2430.0,6.33743]
["bitfinex","ETHUSD",1722902511955,0.43125683,2430.1,2430.0,9.21808]
["bitfinex","ETHUSD",1722902512461,0.43125683,2430.1,2430.0,9.76808]
["bitfinex","ETHUSD",1722902513001,0.43125683,2430.1,2429.7,2.88091]
["bitfinex","ETHUSD",1722902513145,0.43125683,2430.1,2429.7,5.76186]
["bitfinex","ETHUSD",1722902513342,0.43125683,2430.1,2429.8,2.88087]
["bitfinex","ETHUSD",1722902513571,0.43125683,2430.1,2429.7,2.88092]
["bitfinex","ETHUSD",1722902513755,0.43125683,2430.1,2429.7,2.881]
["bitfinex","ETHUSD",1722902513979,0.43125683,2430.1,2429.7,3.1691]
["bitfinex","ETHUSD",1722902514175,0.43125683,2430.1,2430.0,2.88065]
["bitfinex","ETHUSD",1722902514569,0.43125683,2430.1,2429.9,5.76146]
["bitfinex","ETHUSD",1722902514769,0.43125683,2430.1,2430.0,2.88065]
["bitfinex","ETHUSD",1722902515293,0.43125683,2430.1,2429.7,3.16909]
["bitfinex","ETHUSD",1722902515481,0.43125683,2430.1,2429.8,2.88089]
["bitfinex","ETHUSD",1722902516203,0.43125683,2430.1,2429.7,5.76187]
["bitfinex","ETHUSD",1722902516406,0.43125683,2430.1,2429.7,2.88093]
["bitfinex","ETHUSD",1722902517005,0.43125683,2430.1,2429.7,2.881]
["bitfinex","ETHUSD",1722902517498,3.31187683,2430.1,2429.5,2.88117]
["bitfinex","ETHUSD",1722902517698,2.88067,2430.0,2429.5,2.88117]
["bitfinex","ETHUSD",1722902518198,2.88112,2429.7,2429.0,2.88182]
["bitfinex","ETHUSD",1722902518401,2.88079,2429.9,2429.2,2.88158]
["bitfinex","ETHUSD",1722902518602,4.5914,2430.0,2429.5,2.88115]
["bitfinex","ETHUSD",1722902518976,0.43120528,2429.8,2429.7,2.88099]
["bitfinex","ETHUSD",1722902519490,0.43120528,2429.8,2429.7,3.457204]
["bitfinex","ETHUSD",1722902519802,0.43120528,2429.8,2429.6,2.88103]
["bitfinex","ETHUSD",1722902519977,0.43120528,2429.8,2429.7,2.88101]
["bitfinex","ETHUSD",1722902520180,0.43120528,2429.8,2429.6,2.88103]
["bitfinex","ETHUSD",1722902520406,0.43120528,2429.8,2429.6,0.08230454]
["bitfinex","ETHUSD",1722902520607,0.43120528,2429.8,2429.6,2.88112]
["bitfinex","ETHUSD",1722902520903,0.43120528,2429.8,2429.7,5.84432465]
["bitfinex","ETHUSD",1722902521105,0.43120528,2429.8,2429.7,6.39432465]
["bitfinex","ETHUSD",1722902521308,0.43120528,2429.8,2429.7,6.31202]
["bitfinex","ETHUSD",1722902521504,0.43120528,2429.8,2429.7,3.43101]
["bitfinex","ETHUSD",1722902521706,0.43120528,2429.8,2429.7,6.39431761]
["bitfinex","ETHUSD",1722902521906,0.43120528,2429.8,2429.7,9.94439367]
["bitfinex","ETHUSD",1722902522105,0.43120528,2429.8,2429.7,7.06338367]
["bitfinex","ETHUSD",1722902522420,0.43120528,2429.8,2429.7,4.10007606]
["bitfinex","ETHUSD",1722902522717,0.43120528,2429.8,2429.4,2.88129]
["bitfinex","ETHUSD",1722902523023,2.88107,2429.7,2429.1,2.88163]
["bitfinex","ETHUSD",1722902523221,2.88121,2429.6,2428.5,7.61152]
["bitfinex","ETHUSD",1722902523386,2.88121,2429.6,2429.0,2.88177]
["bitfinex","ETHUSD",1722902523586,2.88121,2429.6,2428.4,0.576513]
["bitfinex","ETHUSD",1722902523587,2.88162,2429.2,2428.4,2.88249]
["bitfinex","ETHUSD",1722902523789,2.88223,2428.7,2428.0,2.88293]
["bitfinex","ETHUSD",1722902523988,3.0,2429.5,2427.7,2.88336]
["bitfinex","ETHUSD",1722902523989,2.88257,2428.4,2427.8,2.88319]
["bitfinex","ETHUSD",1722902524231,2.88257,2428.4,2427.7,2.88336]
["bitfinex","ETHUSD",1722902524232,2.88274,2428.3,2427.7,2.88336]
["bitfinex","ETHUSD",1722902524390,2.88274,2428.3,2426.5,6.84724485]
["bitfinex","ETHUSD",1722902524391,2.88315,2427.9,2426.9,2.88428]
["bitfinex","ETHUSD",1722902524590,2.8832,2427.9,2427.1,2.88402]
["bitfinex","ETHUSD",1722902524795,2.8832,2427.9,2426.6,2.88467]
["bitfinex","ETHUSD",1722902524796,2.88371,2427.5,2426.6,2.88463]
["bitfinex","ETHUSD",1722902525104,2.88371,2427.5,2426.0,4.5732]
["bitfinex","ETHUSD",1722902525105,2.88394,2427.3,2426.5,2.88478]
["bitfinex","ETHUSD",1722902525293,2.88394,2427.3,2426.6,2.88468]
["bitfinex","ETHUSD",1722902525543,2.88394,2427.3,2426.4,2.88485]
["bitfinex","ETHUSD",1722902525695,7.8531,2427.8,2426.5,0.288485]
["bitfinex","ETHUSD",1722902525989,5.88339,2427.7,2426.7,2.88446]
["bitfinex","ETHUSD",1722902526193,5.88339,2427.7,2426.8,0.08239589]
["bitfinex","ETHUSD",1722902526425,5.88339,2427.7,2426.7,2.88446]
["bitfinex","ETHUSD",1722902526426,4.8531,2427.8,2426.9,0.06493802]
["bitfinex","ETHUSD",1722902526626,4.8531,2427.8,2426.9,2.88428]
["bitfinex","ETHUSD",1722902526825,4.8531,2427.8,2427.0,0.08239782]
["bitfinex","ETHUSD",1722902527014,0.45476145,2428.8,2427.5,2.88355]
["bitfinex","ETHUSD",1722902527015,2.88279,2428.3,2427.5,2.88355]
["bitfinex","ETHUSD",1722902527216,4.6277,2428.4,2427.6,0.08236338]
["bitfinex","ETHUSD",1722902527526,2.88226,2428.7,2427.8,2.88322]
["bitfinex","ETHUSD",1722902527527,2.88251,2428.5,2427.8,2.88322]
["bitfinex","ETHUSD",1722902527827,5.76601,2428.1,2427.4,2.88374]
["bitfinex","ETHUSD",1722902528146,2.88265,2428.4,2427.2,2.88392]
["bitfinex","ETHUSD",1722902528347,4.18,2428.9,2427.2,2.88392]
["bitfinex","ETHUSD",1722902528348,4.7642,2428.0,2427.4,2.88365]
["bitfinex","ETHUSD",1722902528504,4.7642,2428.0,2427.4,5.76729]
["bitfinex","ETHUSD",1722902528705,2.88263,2428.4,2427.7,2.88329]
["bitfinex","ETHUSD",1722902528960,4.6503,2428.5,2428.1,2.88283]
["bitfinex","ETHUSD",1722902529250,2.8822,2428.7,2428.0,2.88297]
["bitfinex","ETHUSD",1722902529448,2.88269,2428.3,2427.8,2.88316]
["bitfinex","ETHUSD",1722902529620,2.88251,2428.5,2427.8,2.88316]
["bitfinex","ETHUSD",1722902529822,4.6503,2429.0,2428.5,2.88236]
["bitfinex","ETHUSD",1722902530072,4.6503,2429.0,2427.6,8.9796]
["bitfinex","ETHUSD",1722902530073,4.6503,2429.0,2428.2,2.88275]
["bitfinex","ETHUSD",1722902530349,4.6503,2429.0,2427.7,2.88332]
["bitfinex","ETHUSD",1722902530554,2.88256,2428.4,2427.8,0.288332]
["bitfinex","ETHUSD",1722902530762,2.88284,2428.2,2427.3,3.0]
["bitfinex","ETHUSD",1722902531054,2.88238,2428.6,2428.0,2.88302]
["bitfinex","ETHUSD",1722902531265,4.6503,2429.0,2428.1,0.08226865]
["bitfinex","ETHUSD",1722902531476,4.848,2429.4,2428.7,2.88215]
["bitfinex","ETHUSD",1722902531762,0.61935253,2429.6,2428.9,2.88189]
["bitfinex","ETHUSD",1722902531763,3.50055253,2429.6,2428.9,2.88189]
["bitfinex","ETHUSD",1722902531908,3.50055253,2429.6,2429.0,2.88184]
["bitfinex","ETHUSD",1722902532108,2.88125,2429.5,2428.8,2.88198]
["bitfinex","ETHUSD",1722902532310,0.35006025,2429.5,2428.6,2.88224]
["bitfinex","ETHUSD",1722902532557,2.88173,2429.1,2428.4,2.88245]
["bitfinex","ETHUSD",1722902533278,2.88159,2429.3,2428.4,2.88245]
["bitfinex","ETHUSD",1722902533421,0.43120528,2429.8,2428.2,2.88274]
["bitfinex","ETHUSD",1722902533622,2.88216,2428.8,2428.2,2.88274]
["bitfinex","ETHUSD",1722902534021,2.88234,2428.6,2428.0,2.88295]
["bitfinex","ETHUSD",1722902534222,0.43142952,2428.7,2428.0,0.288295]
["bitfinex","ETHUSD",1722902534480,0.43142952,2428.7,2428.3,2.88259]
["bitfinex","ETHUSD",1722902534785,0.43142952,2428.7,2428.6,5.76462]
["bitfinex","ETHUSD",1722902534922,0.43142952,2428.7,2428.3,2.88266]
["bitfinex","ETHUSD",1722902535118,0.43142952,2428.7,2428.1,2.88282]
["bitfinex","ETHUSD",1722902535617,0.43142952,2428.7,2428.2,2.88276]
["bitfinex","ETHUSD",1722902535824,0.43142952,2428.7,2428.2,3.459318]
["bitfinex","ETHUSD",1722902536070,0.43142952,2428.7,2428.1,2.88282]
["bitfinex","ETHUSD",1722902536227,0.43142952,2428.7,2428.1,2.88287]
["bitfinex","ETHUSD",1722902536627,2.88232,2428.6,2427.9,2.88305]
["bitfinex","ETHUSD",1722902536972,10.61099,2428.6,2427.5,4.8517]
["bitfinex","ETHUSD",1722902537183,2.88255,2428.4,2427.5,7.73526]
["bitfinex","ETHUSD",1722902537384,4.8462,2428.6,2427.5,2.88356]
["bitfinex","ETHUSD",1722902537385,2.88298,2428.1,2427.5,2.88356]
["bitfinex","ETHUSD",1722902537586,4.8462,2428.6,2427.7,2.88335]
["bitfinex","ETHUSD",1722902537871,2.88257,2428.4,2427.7,2.88332]
["bitfinex","ETHUSD",1722902538080,2.88257,2428.4,2427.8,2.88325]
["bitfinex","ETHUSD",1722902538388,2.88257,2428.4,2427.7,2.88331]
["bitfinex","ETHUSD",1722902538529,7.72857,2428.6,2427.7,3.171631]
["bitfinex","ETHUSD",1722902538732,4.8462,2428.6,2428.1,2.8829]
["bitfinex","ETHUSD",1722902538934,7.72852,2428.6,2427.9,2.88304]
["bitfinex","ETHUSD",1722902539161,2.88257,2428.4,2427.7,3.171621]
["bitfinex","ETHUSD",1722902539673,4.8462,2428.6,2427.9,2.88308]
["bitfinex","ETHUSD",1722902539985,7.72855,2428.6,2427.9,3.2002111]
["bitfinex","ETHUSD",1722902540219,7.72855,2428.6,2427.9,6.0832611]
["bitfinex","ETHUSD",1722902540429,10.61094,2428.6,2427.9,3.2001911]
["bitfinex","ETHUSD",1722902540574,10.61093,2428.6,2427.9,6.0832611]
["bitfinex","ETHUSD",1722902541319,2.88244,2428.5,2427.9,3.2001911]
["bitfinex","ETHUSD",1722902541510,2.88244,2428.5,2427.9,2.88305]
["bitfinex","ETHUSD",1722902541723,4.8462,2428.6,2428.1,2.88289]
["bitfinex","ETHUSD",1722902541871,4.8462,2428.6,2427.3,4.348]
["bitfinex","ETHUSD",1722902541872,0.43142952,2428.7,2428.2,2.8827]
["bitfinex","ETHUSD",1722902542073,2.88291,2428.1,2427.2,3.60647418]
["bitfinex","ETHUSD",1722902542299,2.88291,2428.1,2427.2,0.60647418]
["bitfinex","ETHUSD",1722902542300,5.76592,2428.1,2427.2,0.60647418]
["bitfinex","ETHUSD",1722902542586,10.27708,2428.3,2427.6,2.8834]
["bitfinex","ETHUSD",1722902542793,8.422048,2428.3,2427.7,2.88337]
["bitfinex","ETHUSD",1722902542990,8.422048,2428.3,2427.6,2.8834]
["bitfinex","ETHUSD",1722902543209,8.422048,2428.3,2427.8,2.88324]
["bitfinex","ETHUSD",1722902543411,0.43142952,2428.7,2427.5,4.348]
["bitfinex","ETHUSD",1722902543581,0.43142952,2428.7,2428.5,2.8824]
["bitfinex","ETHUSD",1722902544022,0.43142952,2428.7,2428.6,5.76462]
["bitfinex","ETHUSD",1722902544894,0.43142952,2428.7,2428.6,20.38674]
["bitfinex","ETHUSD",1722902545228,6.03937484,2430.3,2428.6,20.38674]
["bitfinex","ETHUSD",1722902545229,7.78133,2430.3,2429.6,5.76212]
["bitfinex","ETHUSD",1722902545375,2.88055,2430.1,2429.4,2.88128]
["bitfinex","ETHUSD",1722902545728,2.88055,2430.1,2429.5,2.88122]
["bitfinex","ETHUSD",1722902546021,2.88055,2430.1,2429.4,5.76257]
["bitfinex","ETHUSD",1722902546173,2.88012,2430.5,2429.5,0.08230819]
["bitfinex","ETHUSD",1722902546387,2.88012,2430.5,2429.9,2.88066]
["bitfinex","ETHUSD",1722902546776,2.88019,2430.4,2429.8,2.88081]
["bitfinex","ETHUSD",1722902547009,2.88022,2430.4,2429.8,2.88081]
["bitfinex","ETHUSD",1722902547206,3.456214,2430.4,2429.6,2.88104]
["bitfinex","ETHUSD",1722902547406,2.88042,2430.2,2429.6,2.88104]
["bitfinex","ETHUSD",1722902547616,2.88038,2430.3,2429.4,2.88129]
["bitfinex","ETHUSD",1722902547787,2.88037,2430.3,2429.1,3.0]
["bitfinex","ETHUSD",1722902547988,2.88037,2430.3,2429.6,2.88105]
["bitfinex","ETHUSD",1722902548188,2.88043,2430.2,2429.6,2.88105]
["bitfinex","ETHUSD",1722902548389,2.88085,2429.9,2429.3,2.88145]
["bitfinex","ETHUSD",1722902548686,2.88067,2430.0,2429.4,2.88125]
["bitfinex","ETHUSD",1722902548897,2.88084,2429.9,2429.3,2.88146]
["bitfinex","ETHUSD",1722902549091,2.88067,2430.0,2429.4,3.512587]
["bitfinex","ETHUSD",1722902549308,2.88067,2430.0,2429.4,0.631297]
["bitfinex","ETHUSD",1722902549496,2.88067,2430.0,2429.4,3.512657]
["bitfinex","ETHUSD",1722902549810,2.88025,2430.4,2429.7,2.88101]
["bitfinex","ETHUSD",1722902549990,5.7605,2430.4,2429.7,2.88101]
["bitfinex","ETHUSD",1722902550307,5.7605,2430.4,2429.5,2.88117]
["bitfinex","ETHUSD",1722902550308,2.88061,2430.1,2429.5,2.88117]
["bitfinex","ETHUSD",1722902550931,2.88013,2430.5,2429.8,2.88082]
["bitfinex","ETHUSD",1722902551077,0.1213275,2430.7,2430.6,2.87994]
["bitfinex","ETHUSD",1722902551531,0.1213275,2430.7,2430.1,2.88049]
["bitfinex","ETHUSD",1722902551676,3.0011975,2430.7,2430.1,2.88046]
["bitfinex","ETHUSD",1722902551876,3.0011975,2430.7,2430.2,3.168456]
["bitfinex","ETHUSD",1722902551877,0.1213275,2430.7,2430.2,3.168456]
["bitfinex","ETHUSD",1722902552071,0.1213275,2430.7,2430.2,0.288046]
["bitfinex","ETHUSD",1722902552279,0.1213275,2430.7,2430.3,0.0734344]
["bitfinex","ETHUSD",1722902552530,0.1213275,2430.7,2430.5,2.87998]
["bitfinex","ETHUSD",1722902552813,0.1213275,2430.7,2430.6,2.96221176]
["bitfinex","ETHUSD",1722902552988,0.1213275,2430.7,2430.6,3.54643094]
["bitfinex","ETHUSD",1722902553198,0.1213275,2430.7,2430.6,6.42637094]
["bitfinex","ETHUSD",1722902553426,0.1213275,2430.7,2430.6,3.46415918]
["bitfinex","ETHUSD",1722902554436,0.1213275,2430.7,2430.6,2.87994]
["bitfinex","ETHUSD",1722902554592,0.1213275,2430.7,2430.6,13.65788]
["bitfinex","ETHUSD",1722902554919,0.1213275,2430.7,2430.6,14.13558]
["bitfinex","ETHUSD",1722902555304,0.1213275,2430.7,2430.6,18.48358]
["bitfinex","ETHUSD",1722902555616,0.1213275,2430.7,2430.6,14.13558]
["bitfinex","ETHUSD",1722902555832,0.1213275,2430.7,2430.6,17.01552]
["bitfinex","ETHUSD",1722902556324,0.1213275,2430.7,2430.6,20.47313]
["bitfinex","ETHUSD",1722902557816,4.8322,2432.5,2431.5,2.87882]
["bitfinex","ETHUSD",1722902558117,2.87805,2432.2,2431.5,2.87882]
["bitfinex","ETHUSD",1722902558280,2.8779,2432.4,2431.5,2.87882]
["bitfinex","ETHUSD",1722902558476,0.77101,2432.3,2431.5,2.87882]
["bitfinex","ETHUSD",1722902558713,0.77101,2432.3,2431.1,2.87928]
["bitfinex","ETHUSD",1722902558975,4.8322,2432.5,2431.8,2.8785]
["bitfinex","ETHUSD",1722902559118,4.8322,2432.5,2431.9,2.8784]
["bitfinex","ETHUSD",1722902559426,0.1213275,2433.1,2431.3,7.46886]
["bitfinex","ETHUSD",1722902559427,2.87712,2433.0,2432.2,2.87804]
["bitfinex","ETHUSD",1722902559626,2.87735,2432.8,2432.1,2.87811]
["bitfinex","ETHUSD",1722902559835,4.7633275,2433.1,2432.4,2.8777]
["bitfinex","ETHUSD",1722902560115,2.87759,2432.6,2432.0,2.87823]
["bitfinex","ETHUSD",1722902560286,2.87734,2432.8,2432.0,2.87819]
["bitfinex","ETHUSD",1722902560481,2.87734,2432.8,2432.2,2.87803]
["bitfinex","ETHUSD",1722902560683,2.87715,2433.0,2432.2,2.87797]
["bitfinex","ETHUSD",1722902560894,1.05173775,2433.0,2432.2,2.87803]
["bitfinex","ETHUSD",1722902561092,7.6403175,2433.1,2431.8,7.22644]
["bitfinex","ETHUSD",1722902561093,4.7633275,2433.1,2431.8,4.348]
["bitfinex","ETHUSD",1722902561418,4.7633275,2433.1,2432.3,2.87785]
["bitfinex","ETHUSD",1722902561630,2.87745,2432.8,2432.1,2.87816]
["bitfinex","ETHUSD",1722902561944,4.7633275,2433.1,2432.5,2.87762]
["bitfinex","ETHUSD",1722902562086,0.1213275,2433.1,2432.7,2.87737]
["bitfinex","ETHUSD",1722902562284,0.1213275,2433.1,2432.2,0.55]
["bitfinex","ETHUSD",1722902562285,0.1213275,2433.1,2433.0,5.7542]
["bitfinex","ETHUSD",1722902562484,0.1213275,2433.1,2433.0,6.3042]
["bitfinex","ETHUSD",1722902563093,0.1213275,2433.1,2433.0,2.8771]
["bitfinex","ETHUSD",1722902563625,0.1213275,2433.1,2433.0,3.4271]
["bitfinex","ETHUSD",1722902564296,0.1213275,2433.1,2433.0,2.8771]
["bitfinex","ETHUSD",1722902565005,0.1213275,2433.1,2433.0,6.9083967]
["bitfinex","ETHUSD",1722902565598,0.1213275,2433.1,2433.0,11.7641967]
["bitfinex","ETHUSD",1722902565803,2.87468,2435.1,2434.2,2.87568]
["bitfinex","ETHUSD",1722902566003,2.87493,2434.9,2434.2,2.87568]
["bitfinex","ETHUSD",1722902566198,2.87493,2434.9,2434.2,2.8756]
["bitfinex","ETHUSD",1722902566467,2.8754,2434.5,2433.8,2.87607]
["bitfinex","ETHUSD",1722902566621,2.87515,2434.7,2434.0,2.87583]
["bitfinex","ETHUSD",1722902566804,2.87561,2434.3,2433.7,2.87624]
["bitfinex","ETHUSD",1722902567133,2.87561,2434.3,2433.6,2.87628]
["bitfinex","ETHUSD",1722902567337,2.87539,2434.5,2433.6,2.87628]
["bitfinex","ETHUSD",1722902567637,2.87565,2434.3,2433.6,2.87628]
["bitfinex","ETHUSD",1722902567800,2.87565,2434.3,2433.7,2.87618]
["bitfinex","ETHUSD",1722902567998,2.87565,2434.3,2433.6,2.87628]
["bitfinex","ETHUSD",1722902568203,2.87581,2434.1,2433.6,2.87639]
["bitfinex","ETHUSD",1722902568438,0.575146,2434.1,2433.6,2.87639]
["bitfinex","ETHUSD",1722902568637,0.575146,2434.1,2433.4,5.75308]
["bitfinex","ETHUSD",1722902568824,5.75126,2434.3,2433.6,2.87637]
["bitfinex","ETHUSD",1722902569344,2.8758,2434.1,2433.4,2.87655]
["bitfinex","ETHUSD",1722902570103,2.87561,2434.3,2433.0,5.4599967]
["bitfinex","ETHUSD",1722902570305,2.87561,2434.3,2433.6,2.8763]
["bitfinex","ETHUSD",1722902570504,2.87561,2434.3,2433.6,5.75261]
["bitfinex","ETHUSD",1722902570740,0.740671,2434.2,2433.7,2.8762]
["bitfinex","ETHUSD",1722902570929,0.740671,2434.2,2433.6,2.8763]
["bitfinex","ETHUSD",1722902570930,3.616381,2434.2,2433.6,2.8763]
["bitfinex","ETHUSD",1722902571122,0.740671,2434.2,2433.6,5.7526]
["bitfinex","ETHUSD",1722902571318,2.87535,2434.5,2433.8,2.87607]
["bitfinex","ETHUSD",1722902571519,2.87564,2434.3,2433.6,5.75269]
["bitfinex","ETHUSD",1722902571730,2.87564,2434.3,2433.6,2.87632]
["bitfinex","ETHUSD",1722902572243,2.87564,2434.3,2433.7,2.8762]
["bitfinex","ETHUSD",1722902572631,2.87539,2434.5,2433.8,2.87607]
["bitfinex","ETHUSD",1722902572632,2.87545,2434.4,2433.8,2.87607]
["bitfinex","ETHUSD",1722902572833,3.3162513,2434.7,2433.3,2.8767]
["bitfinex","ETHUSD",1722902572834,0.3162513,2434.7,2433.4,4.348]
["bitfinex","ETHUSD",1722902573034,2.875,2434.8,2434.1,2.87569]
["bitfinex","ETHUSD",1722902573231,4.7435,2435.1,2434.1,2.87569]
["bitfinex","ETHUSD",1722902573232,2.8751,2434.7,2434.1,2.87569]
["bitfinex","ETHUSD",1722902573718,5.75029,2434.7,2434.0,2.87588]
["bitfinex","ETHUSD",1722902573917,2.87513,2434.7,2433.8,2.87609]
["bitfinex","ETHUSD",1722902574142,2.87576,2434.2,2433.4,2.87654]
["bitfinex","ETHUSD",1722902574345,2.87594,2434.0,2433.4,5.7531]
["bitfinex","ETHUSD",1722902574510,4.6822,2434.3,2433.0,8.3370367]
["bitfinex","ETHUSD",1722902574714,2.87637,2433.7,2433.1,2.87696]
["bitfinex","ETHUSD",1722902574935,2.87652,2433.5,2432.8,2.87728]
["bitfinex","ETHUSD",1722902575135,2.87682,2433.3,2432.7,2.87744]
["bitfinex","ETHUSD",1722902575411,2.87687,2433.2,2432.7,2.87739]
["bitfinex","ETHUSD",1722902575748,2.87665,2433.4,2432.8,2.87726]
["bitfinex","ETHUSD",1722902576043,2.87589,2434.1,2433.4,2.87656]
["bitfinex","ETHUSD",1722902576244,4.6822,2434.3,2433.0,0.07873018]
["bitfinex","ETHUSD",1722902576245,3.0,2434.2,2433.0,0.07873018]
["bitfinex","ETHUSD",1722902576539,3.0,2434.2,2432.9,2.87713]
["bitfinex","ETHUSD",1722902576743,2.87675,2433.3,2432.7,2.87745]
["bitfinex","ETHUSD",1722902576945,2.87675,2433.3,2432.7,5.75484]
["bitfinex","ETHUSD",1722902577145,2.87667,2433.4,2432.8,2.87726]
["bitfinex","ETHUSD",1722902577344,0.575325,2433.4,2433.0,2.87709]
["bitfinex","ETHUSD",1722902577647,2.87632,2433.7,2433.0,2.87709]
["bitfinex","ETHUSD",1722902577857,2.87611,2433.9,2433.0,2.87701]
["bitfinex","ETHUSD",1722902578034,2.87611,2433.9,2432.4,8.8655]
["bitfinex","ETHUSD",1722902578035,2.87611,2433.9,2433.2,2.87678]
["bitfinex","ETHUSD",1722902578757,2.87661,2433.5,2432.9,2.87719]
["bitfinex","ETHUSD",1722902579524,3.0,2434.2,2432.4,10.39529]
["bitfinex","ETHUSD",1722902579525,2.87632,2433.7,2433.0,2.8771]
["bitfinex","ETHUSD",1722902579725,2.8764,2433.6,2433.0,2.8771]
["bitfinex","ETHUSD",1722902580147,3.163952,2433.7,2432.7,2.87745]
["bitfinex","ETHUSD",1722902580148,2.87683,2433.3,2432.7,2.87745]
["bitfinex","ETHUSD",1722902580428,2.87657,2433.5,2432.9,2.87714]
["bitfinex","ETHUSD",1722902580723,2.87679,2433.3,2432.6,2.87747]
["bitfinex","ETHUSD",1722902580924,2.87693,2433.2,2432.6,2.87747]
["bitfinex","ETHUSD",1722902581125,2.87695,2433.2,2432.5,2.87763]
["bitfinex","ETHUSD",1722902581357,2.87679,2433.3,2432.7,2.87743]
["bitfinex","ETHUSD",1722902581527,3.4806352,2433.5,2432.4,4.5175]
["bitfinex","ETHUSD",1722902581729,2.87607,2433.9,2433.2,2.87679]
["bitfinex","ETHUSD",1722902581972,2.87679,2433.3,2432.7,2.87737]
["bitfinex","ETHUSD",1722902582440,4.7714,2434.0,2432.9,2.87721]
["bitfinex","ETHUSD",1722902582641,7.64738,2434.0,2433.4,2.8766]
["bitfinex","ETHUSD",1722902583044,2.87617,2433.8,2433.0,2.95921839]
["bitfinex","ETHUSD",1722902583358,4.7714,2434.0,2432.8,2.87729]
["bitfinex","ETHUSD",1722902583359,2.87633,2433.7,2432.8,2.87729]
["bitfinex","ETHUSD",1722902583535,2.87658,2433.5,2432.9,2.87718]
["bitfinex","ETHUSD",1722902583749,2.87658,2433.5,2432.6,2.87747]
["bitfinex","ETHUSD",1722902583750,2.87678,2433.3,2432.6,2.87747]
["bitfinex","ETHUSD",1722902583968,0.287658,2433.5,2432.0,3.479]
["bitfinex","ETHUSD",1722902583969,2.8773,2432.9,2432.0,4.7198]
["bitfinex","ETHUSD",1722902584138,2.87728,2432.9,2432.0,4.7198]
["bitfinex","ETHUSD",1722902584461,2.87735,2432.8,2432.2,2.87797]
["bitfinex","ETHUSD",1722902584662,2.87734,2432.8,2432.2,2.87797]
["bitfinex","ETHUSD",1722902584838,2.87711,2433.0,2432.0,4.7198]
["bitfinex","ETHUSD",1722902585168,2.87711,2433.0,2432.4,2.87775]
["bitfinex","ETHUSD",1722902585763,2.8769,2433.2,2432.1,0.47198]
["bitfinex","ETHUSD",1722902585764,2.8769,2433.2,2432.6,2.87751]
["bitfinex","ETHUSD",1722902586163,2.8769,2433.2,2432.5,2.8776]
["bitfinex","ETHUSD",1722902586364,4.7714,2433.3,2432.3,5.75568]
["bitfinex","ETHUSD",1722902586663,4.7714,2433.3,2432.3,2.87783]
["bitfinex","ETHUSD",1722902586865,4.7714,2433.3,2432.4,0.08221327]
["bitfinex","ETHUSD",1722902587161,4.7714,2433.3,2432.6,2.87756]
["bitfinex","ETHUSD",1722902587363,4.7714,2433.3,2432.5,5.75525]
["bitfinex","ETHUSD",1722902587666,3.0,2433.2,2432.2,2.87804]
["bitfinex","ETHUSD",1722902588053,3.0,2433.2,2432.1,2.87816]
["bitfinex","ETHUSD",1722902588253,4.7402,2433.0,2431.4,2.87899]
["bitfinex","ETHUSD",1722902588435,4.7402,2433.0,2431.7,2.87857]
["bitfinex","ETHUSD",1722902588634,4.7402,2433.0,2431.6,2.87866]
["bitfinex","ETHUSD",1722902588635,3.0,2432.9,2431.6,2.87866]
["bitfinex","ETHUSD",1722902589263,3.0,2432.9,2431.8,2.87852]
["bitfinex","ETHUSD",1722902589663,3.0,2432.9,2431.6,2.87866]
["bitfinex","ETHUSD",1722902589845,0.77402,2432.8,2431.7,2.87856]
["bitfinex","ETHUSD",1722902590165,0.77402,2432.8,2431.8,2.87846]
["bitfinex","ETHUSD",1722902590368,0.77402,2432.8,2431.6,2.87869]
["bitfinex","ETHUSD",1722902590532,0.77402,2432.8,2431.5,2.87885]
["bitfinex","ETHUSD",1722902590935,0.77402,2432.8,2431.4,2.87892]
["bitfinex","ETHUSD",1722902591135,3.0,2432.9,2431.2,2.87918]
["bitfinex","ETHUSD",1722902591136,5.3609,2432.7,2431.2,2.87918]
["bitfinex","ETHUSD",1722902591337,8.9709,2432.7,2431.0,2.87939]
["bitfinex","ETHUSD",1722902591573,4.7823,2432.5,2431.0,2.87939]
["bitfinex","ETHUSD",1722902591778,4.7823,2432.3,2430.7,2.8798]
["bitfinex","ETHUSD",1722902592080,3.55,2432.6,2430.4,5.76022]
["bitfinex","ETHUSD",1722902592081,3.479,2431.9,2430.4,5.76022]
["bitfinex","ETHUSD",1722902592240,5.1302,2431.8,2430.4,0.576022]
["bitfinex","ETHUSD",1722902592438,8.6802,2431.8,2430.4,3.456122]
["bitfinex","ETHUSD",1722902592675,8.6802,2431.8,2430.3,2.88028]
["bitfinex","ETHUSD",1722902592836,8.6802,2431.8,2430.4,2.88008]
["bitfinex","ETHUSD",1722902593036,8.6802,2431.8,2430.4,2.8801]
["bitfinex","ETHUSD",1722902593256,8.6802,2431.8,2430.0,4.4499]
["bitfinex","ETHUSD",1722902593257,8.1302,2431.8,2430.5,0.08228114]
["bitfinex","ETHUSD",1722902593465,8.1302,2431.8,2430.6,2.87993]
["bitfinex","ETHUSD",1722902593645,7.7823,2431.8,2431.2,2.87922]
["bitfinex","ETHUSD",1722902593858,4.7823,2431.8,2431.4,2.87893]
["bitfinex","ETHUSD",1722902594064,1.5585,2432.8,2431.5,0.08224693]
["bitfinex","ETHUSD",1722902594374,1.5585,2432.8,2431.7,2.87852]
["bitfinex","ETHUSD",1722902594577,1.5585,2432.8,2430.8,4.5358]
["bitfinex","ETHUSD",1722902594740,1.5585,2432.8,2431.3,2.87911]
["bitfinex","ETHUSD",1722902595069,1.5585,2432.8,2431.1,2.87924]
["bitfinex","ETHUSD",1722902595284,1.5585,2432.8,2431.1,5.75852]
["bitfinex","ETHUSD",1722902595493,3.579,2432.9,2430.9,3.3331]
["bitfinex","ETHUSD",1722902595770,3.0,2432.8,2430.9,3.3331]
["bitfinex","ETHUSD",1722902595934,1.1979,2432.7,2431.0,0.78689]
["bitfinex","ETHUSD",1722902596137,1.1979,2432.7,2431.1,2.87927]
["bitfinex","ETHUSD",1722902596569,1.1979,2432.7,2431.0,3.66625]
["bitfinex","ETHUSD",1722902596870,1.1979,2432.7,2431.0,0.78689]
["bitfinex","ETHUSD",1722902597238,4.5864,2432.3,2430.4,4.7338]
["bitfinex","ETHUSD",1722902597472,3.55,2432.2,2431.2,2.87923]
["bitfinex","ETHUSD",1722902597785,3.0,2432.2,2431.0,2.8794]
["bitfinex","ETHUSD",1722902598309,3.0,2432.2,2430.5,7.22806]
["bitfinex","ETHUSD",1722902598591,3.0,2432.2,2431.3,2.87902]
["bitfinex","ETHUSD",1722902598782,3.0,2432.2,2431.3,3.454849]
["bitfinex","ETHUSD",1722902598979,3.0,2432.2,2431.3,0.575829]
["bitfinex","ETHUSD",1722902599177,3.0,2432.2,2431.0,2.87939]
["bitfinex","ETHUSD",1722902599386,3.0,2432.2,2430.6,2.87986]
["bitfinex","ETHUSD",1722902599545,0.1,2432.0,2430.5,2.88006]
["bitfinex","ETHUSD",1722902599887,8.9656,2432.1,2430.4,2.88011]
["bitfinex","ETHUSD",1722902600067,3.0,2432.0,2430.4,2.88011]
["bitfinex","ETHUSD",1722902600285,1.29656,2431.9,2430.5,0.288011]
["bitfinex","ETHUSD",1722902600901,4.7651,2430.5,2429.0,2.10324996]
["bitfinex","ETHUSD",1722902601102,3.479,2430.0,2428.7,2.88212]
["bitfinex","ETHUSD",1722902601311,3.0,2430.4,2428.1,7.4656]
["bitfinex","ETHUSD",1722902601512,1.19251,2430.3,2428.9,2.88192]
["bitfinex","ETHUSD",1722902601796,1.19251,2430.3,2428.7,2.88212]
["bitfinex","ETHUSD",1722902601998,5.18,2430.2,2428.3,2.88259]
["bitfinex","ETHUSD",1722902602165,5.18,2430.2,2428.3,2.88258]
["bitfinex","ETHUSD",1722902602367,4.63,2430.0,2428.3,2.88258]
["bitfinex","ETHUSD",1722902602565,4.313,2429.9,2428.4,0.362914]
["bitfinex","ETHUSD",1722902602991,3.763,2429.9,2428.9,2.88187]
["bitfinex","ETHUSD",1722902603191,3.0,2429.9,2428.9,2.88187]
["bitfinex","ETHUSD",1722902603479,3.0,2429.9,2429.0,2.88182]
["bitfinex","ETHUSD",1722902603696,3.0,2429.9,2428.9,2.88187]
["bitfinex","ETHUSD",1722902603883,3.0,2429.9,2428.8,2.88207]
["bitfinex","ETHUSD",1722902604396,3.0,2429.9,2428.6,2.88223]
["bitfinex","ETHUSD",1722902604578,3.0,2429.9,2428.5,2.88236]
["bitfinex","ETHUSD",1722902604579,0.763,2429.8,2428.7,3.458649]
["bitfinex","ETHUSD",1722902604899,0.763,2429.8,2429.0,2.88177]
["bitfinex","ETHUSD",1722902605203,4.63,2430.0,2429.1,2.88162]
["bitfinex","ETHUSD",1722902605359,4.63,2430.0,2428.9,2.88187]
["bitfinex","ETHUSD",1722902605768,4.63,2430.0,2429.1,2.88164]
["bitfinex","ETHUSD",1722902606156,4.63,2430.0,2429.3,2.88144]
["bitfinex","ETHUSD",1722902606406,4.63,2430.0,2429.1,2.88164]
["bitfinex","ETHUSD",1722902606559,4.63,2430.0,2429.1,3.169804]
["bitfinex","ETHUSD",1722902607105,4.63,2430.0,2429.1,0.288164]
["bitfinex","ETHUSD",1722902607259,3.0,2429.9,2428.5,3.0]
["bitfinex","ETHUSD",1722902607457,3.0,2429.9,2428.9,5.76382]
["bitfinex","ETHUSD",1722902607662,3.0,2429.9,2428.9,2.88188]
["bitfinex","ETHUSD",1722902608105,3.0,2429.9,2428.8,2.88206]
["bitfinex","ETHUSD",1722902608617,3.0,2429.9,2429.0,2.8818]
["bitfinex","ETHUSD",1722902608824,3.0,2429.9,2429.1,2.88171]
["bitfinex","ETHUSD",1722902609154,3.0,2429.9,2429.2,2.8816]
["bitfinex","ETHUSD",1722902609295,8.7646,2430.5,2429.1,2.88168]
["bitfinex","ETHUSD",1722902609481,3.0,2430.4,2429.1,2.88165]
["bitfinex","ETHUSD",1722902610090,3.0,2430.4,2428.9,5.76377]
["bitfinex","ETHUSD",1722902610287,1.17646,2430.3,2429.0,0.576377]
["bitfinex","ETHUSD",1722902610494,1.17646,2430.3,2429.0,2.88172]
["bitfinex","ETHUSD",1722902611107,1.17646,2430.3,2428.8,2.88206]
["bitfinex","ETHUSD",1722902611739,1.17646,2430.3,2428.7,2.88213]
["bitfinex","ETHUSD",1722902612041,0.1,2430.2,2428.7,2.88212]
["bitfinex","ETHUSD",1722902612444,0.1,2430.2,2428.7,5.76425]
["bitfinex","ETHUSD",1722902612585,0.427646,2430.2,2428.8,0.631425]
["bitfinex","ETHUSD",1722902613038,0.427646,2430.2,2428.6,0.55]
["bitfinex","ETHUSD",1722902613039,0.427646,2430.2,2429.1,2.88161]
["bitfinex","ETHUSD",1722902613247,0.427646,2430.2,2428.9,2.88189]
["bitfinex","ETHUSD",1722902613521,0.427646,2430.2,2428.7,2.88214]
["bitfinex","ETHUSD",1722902613822,0.427646,2430.2,2428.6,0.55]
["bitfinex","ETHUSD",1722902613823,0.427646,2430.2,2429.0,2.88177]
["bitfinex","ETHUSD",1722902614757,0.427646,2430.2,2429.3,2.88139]
["bitfinex","ETHUSD",1722902615021,0.427646,2430.2,2429.4,0.288139]
["bitfinex","ETHUSD",1722902615227,1.17646,2430.3,2429.4,0.288139]
["bitfinex","ETHUSD",1722902616150,1.17646,2430.3,2429.1,2.88162]
["bitfinex","ETHUSD",1722902616717,1.17646,2430.3,2429.2,2.8815]
["bitfinex","ETHUSD",1722902616952,1.17646,2430.3,2429.1,2.88162]
["bitfinex","ETHUSD",1722902617117,1.17646,2430.3,2428.9,2.88189]
["bitfinex","ETHUSD",1722902617318,1.17646,2430.3,2428.8,2.88199]
["bitfinex","ETHUSD",1722902617555,0.967646,2430.2,2428.9,2.88196]
["bitfinex","ETHUSD",1722902618052,0.967646,2430.2,2428.8,0.631412]
["bitfinex","ETHUSD",1722902618053,1.067646,2430.2,2428.8,0.631412]
["bitfinex","ETHUSD",1722902618230,4.8598,2430.1,2428.6,2.88221]
["bitfinex","ETHUSD",1722902618429,3.0,2430.0,2428.6,2.88221]
["bitfinex","ETHUSD",1722902618628,3.0,2430.0,2428.7,2.88216]
["bitfinex","ETHUSD",1722902618828,3.0,2430.0,2428.8,2.88207]
["bitfinex","ETHUSD",1722902619550,3.0,2430.0,2428.9,2.88195]
["bitfinex","ETHUSD",1722902619755,0.78598,2429.9,2429.0,0.288195]
["bitfinex","ETHUSD",1722902620138,0.78598,2429.9,2428.7,2.88212]
["bitfinex","ETHUSD",1722902620325,0.78598,2429.9,2428.8,2.88201]
["bitfinex","ETHUSD",1722902620949,0.78598,2429.9,2428.7,2.88212]
["bitfinex","ETHUSD",1722902622324,0.78598,2429.9,2428.8,2.882]
["bitfinex","ETHUSD",1722902623158,0.78598,2429.9,2428.9,2.88189]
["bitfinex","ETHUSD",1722902623341,0.78598,2429.9,2429.0,0.288189]
["bitfinex","ETHUSD",1722902624222,0.78598,2429.9,2428.6,2.88224]
["bitfinex","ETHUSD",1722902624624,4.5473,2429.8,2428.3,2.88256]
["bitfinex","ETHUSD",1722902624925,3.0,2429.7,2428.3,2.88257]
["bitfinex","ETHUSD",1722902625323,3.0,2429.7,2428.4,2.88255]
["bitfinex","ETHUSD",1722902626580,3.0,2429.7,2428.5,2.88242]
["bitfinex","ETHUSD",1722902626824,3.0,2429.7,2428.0,7.348]
["bitfinex","ETHUSD",1722902626825,3.0,2429.7,2428.7,5.76424]
["bitfinex","ETHUSD",1722902626960,4.5473,2429.8,2428.9,2.88189]
["bitfinex","ETHUSD",1722902627131,4.5473,2429.8,2429.0,0.08233133]
["bitfinex","ETHUSD",1722902627337,0.20342028,2430.3,2427.7,3.09438189]
["bitfinex","ETHUSD",1722902627338,4.7568,2429.4,2427.7,3.09438189]
["bitfinex","ETHUSD",1722902627544,4.7568,2429.4,2428.3,2.8826]
["bitfinex","ETHUSD",1722902627729,4.7568,2429.4,2428.4,0.28826]
["bitfinex","ETHUSD",1722902627730,5.64848,2429.4,2428.4,0.28826]
["bitfinex","ETHUSD",1722902627933,5.64848,2429.4,2428.1,2.88281]
["bitfinex","ETHUSD",1722902628154,3.0,2429.3,2428.1,2.88281]
["bitfinex","ETHUSD",1722902629150,3.0,2429.3,2427.9,5.76611]
["bitfinex","ETHUSD",1722902629355,3.0,2429.3,2428.0,2.883]
["bitfinex","ETHUSD",1722902629558,3.0,2429.3,2427.8,4.449]
["bitfinex","ETHUSD",1722902629870,3.0,2429.3,2427.9,0.4449]
["bitfinex","ETHUSD",1722902629871,0.864848,2429.2,2427.9,0.4449]
["bitfinex","ETHUSD",1722902630373,0.864848,2429.2,2427.6,3.0]
["bitfinex","ETHUSD",1722902630533,0.864848,2429.2,2427.4,7.38226]
["bitfinex","ETHUSD",1722902630737,0.864848,2429.2,2427.5,2.88362]
["bitfinex","ETHUSD",1722902631036,0.864848,2429.2,2427.4,7.38226]
["bitfinex","ETHUSD",1722902631437,0.864848,2429.2,2427.5,2.88361]
["bitfinex","ETHUSD",1722902631637,0.3864848,2429.1,2427.6,1.026587]
["bitfinex","ETHUSD",1722902632146,4.7944,2429.6,2427.7,4.9803667]
["bitfinex","ETHUSD",1722902632372,4.7944,2429.6,2427.8,5.88323]
["bitfinex","ETHUSD",1722902632539,4.7944,2429.6,2427.9,0.55]
["bitfinex","ETHUSD",1722902632873,4.7944,2429.6,2427.6,1.026587]
["bitfinex","ETHUSD",1722902633267,3.479,2429.4,2427.6,1.026587]
["bitfinex","ETHUSD",1722902633571,8.42,2430.0,2427.0,4.6172]
["bitfinex","ETHUSD",1722902633572,3.479,2428.9,2427.0,4.6172]
["bitfinex","ETHUSD",1722902633870,4.5622,2428.8,2427.2,2.88389]
["bitfinex","ETHUSD",1722902634071,4.5622,2428.8,2427.6,2.88341]
["bitfinex","ETHUSD",1722902634321,3.0,2428.7,2427.8,2.88319]
["bitfinex","ETHUSD",1722902634573,3.0,2428.7,2427.9,0.0823616]
["bitfinex","ETHUSD",1722902634746,3.0,2428.7,2427.9,0.37891676]
["bitfinex","ETHUSD",1722902634949,3.0,2428.7,2427.9,0.29655516]
["bitfinex","ETHUSD",1722902635140,3.0,2428.7,2427.6,2.88342]
["bitfinex","ETHUSD",1722902635339,3.0,2428.7,2427.7,0.55]
["bitfinex","ETHUSD",1722902635675,3.0,2428.7,2427.7,3.43337]
["bitfinex","ETHUSD",1722902636073,3.0,2428.7,2427.7,0.55]
["bitfinex","ETHUSD",1722902636853,3.0,2428.7,2427.7,3.43337]
["bitfinex","ETHUSD",1722902637051,3.0,2428.7,2427.8,0.631679]
["bitfinex","ETHUSD",1722902637252,3.0,2428.7,2427.8,3.514869]
["bitfinex","ETHUSD",1722902637454,3.0,2428.7,2427.9,0.08235979]
["bitfinex","ETHUSD",1722902637662,3.0,2428.7,2427.8,3.514869]
["bitfinex","ETHUSD",1722902637663,3.0,2428.7,2427.8,0.631679]
["bitfinex","ETHUSD",1722902637962,3.0,2428.7,2427.3,3.0]
["bitfinex","ETHUSD",1722902638170,3.292,2428.5,2427.0,2.88414]
["bitfinex","ETHUSD",1722902638557,3.0,2428.4,2427.0,2.88414]
["bitfinex","ETHUSD",1722902638971,3.0,2428.4,2426.8,5.76874]
["bitfinex","ETHUSD",1722902639171,0.6292,2428.3,2426.9,3.790374]
["bitfinex","ETHUSD",1722902639485,0.6292,2428.3,2427.1,2.88409]
["bitfinex","ETHUSD",1722902639784,3.0,2428.4,2427.5,2.88351]
["bitfinex","ETHUSD",1722902639984,3.0,2428.5,2427.5,5.76706]
["bitfinex","ETHUSD",1722902640149,3.0,2428.5,2427.6,0.08236666]
["bitfinex","ETHUSD",1722902640346,3.0,2428.5,2427.5,2.88351]
["bitfinex","ETHUSD",1722902640650,3.0,2428.5,2427.7,2.88338]
["bitfinex","ETHUSD",1722902640857,3.0,2428.5,2427.8,3.226538]
["bitfinex","ETHUSD",1722902641079,4.8239,2428.6,2427.9,2.96541335]
["bitfinex","ETHUSD",1722902641303,3.6399,2429.3,2427.9,2.96541335]
["bitfinex","ETHUSD",1722902641304,4.8858,2429.2,2427.9,2.96541335]
["bitfinex","ETHUSD",1722902641445,4.8858,2429.2,2427.8,3.226538]
["bitfinex","ETHUSD",1722902641651,4.8858,2429.2,2428.1,2.88282]
["bitfinex","ETHUSD",1722902641883,4.8858,2429.2,2428.2,0.288282]
["bitfinex","ETHUSD",1722902642050,4.8858,2429.2,2427.8,0.343338]
["bitfinex","ETHUSD",1722902642471,3.0,2429.1,2427.8,0.343338]
["bitfinex","ETHUSD",1722902642678,3.0,2429.1,2427.8,3.226508]
["bitfinex","ETHUSD",1722902642892,3.0,2429.1,2427.9,3.43307]
["bitfinex","ETHUSD",1722902643092,3.0,2429.1,2428.0,2.88302]
["bitfinex","ETHUSD",1722902643247,4.8858,2429.2,2428.1,0.893302]
["bitfinex","ETHUSD",1722902644090,4.7254,2429.9,2428.6,2.88229]
["bitfinex","ETHUSD",1722902644261,4.7254,2429.9,2428.5,2.88233]
["bitfinex","ETHUSD",1722902644458,4.7254,2429.9,2428.6,2.88228]
["bitfinex","ETHUSD",1722902644665,0.47254,2429.8,2428.7,3.458631]
["bitfinex","ETHUSD",1722902644860,0.47254,2429.8,2428.7,0.576461]
["bitfinex","ETHUSD",1722902645063,0.47254,2429.8,2428.7,3.458621]
["bitfinex","ETHUSD",1722902645394,0.47254,2429.8,2428.7,0.576461]
["bitfinex","ETHUSD",1722902646190,3.47254,2429.8,2428.7,0.576461]
["bitfinex","ETHUSD",1722902646399,3.47254,2429.8,2428.8,0.3458731]
["bitfinex","ETHUSD",1722902647364,3.47254,2429.8,2428.5,2.88235]
["bitfinex","ETHUSD",1722902647568,4.655,2429.7,2428.1,2.49687772]
["bitfinex","ETHUSD",1722902647780,4.655,2429.7,2428.1,3.226142]
["bitfinex","ETHUSD",1722902648077,4.655,2429.7,2428.4,2.88248]
["bitfinex","ETHUSD",1722902648078,3.0,2429.6,2428.4,2.88248]
["bitfinex","ETHUSD",1722902648282,3.0,2429.6,2428.6,2.8823]
["bitfinex","ETHUSD",1722902648509,3.0,2429.6,2428.7,0.07889632]
["bitfinex","ETHUSD",1722902648670,3.0,2429.6,2428.5,3.458922]
["bitfinex","ETHUSD",1722902649004,3.0,2429.6,2428.7,2.88213]
["bitfinex","ETHUSD",1722902649352,3.0,2429.6,2428.6,0.55]
["bitfinex","ETHUSD",1722902649517,3.812754,2429.6,2428.5,0.576512]
["bitfinex","ETHUSD",1722902649697,3.812754,2429.6,2428.4,2.88245]
["bitfinex","ETHUSD",1722902649901,3.812754,2429.6,2428.5,0.55]
["bitfinex","ETHUSD",1722902650578,3.812754,2429.6,2428.5,3.43241]
["bitfinex","ETHUSD",1722902650973,3.812754,2429.6,2428.2,2.88272]
["bitfinex","ETHUSD",1722902651172,3.812754,2429.6,2428.3,2.88265]
["bitfinex","ETHUSD",1722902651399,3.812754,2429.6,2428.4,0.576537]
["bitfinex","ETHUSD",1722902651400,0.8467754,2429.5,2428.4,0.576537]
["bitfinex","ETHUSD",1722902651911,3.0,2429.6,2428.5,2.88237]
["bitfinex","ETHUSD",1722902652073,3.0,2429.6,2428.6,2.88231]
["bitfinex","ETHUSD",1722902652259,3.0,2429.6,2428.4,0.576537]
["bitfinex","ETHUSD",1722902652464,3.0,2429.6,2428.2,5.7654]
["bitfinex","ETHUSD",1722902652663,3.0,2429.6,2428.3,0.55]
["bitfinex","ETHUSD",1722902652865,3.0,2429.6,2428.5,2.88237]
["bitfinex","ETHUSD",1722902653154,3.0,2429.6,2428.6,3.43224]
["bitfinex","ETHUSD",1722902653329,3.0,2429.6,2428.8,2.88204]
["bitfinex","ETHUSD",1722902653519,3.0,2429.6,2428.8,3.458468]
["bitfinex","ETHUSD",1722902653843,4.7243,2430.7,2428.9,0.0823308]
["bitfinex","ETHUSD",1722902654053,4.7243,2430.7,2429.1,2.88165]
["bitfinex","ETHUSD",1722902654216,4.7243,2430.7,2429.2,3.43159]
["bitfinex","ETHUSD",1722902654605,4.7243,2430.7,2429.2,0.55]
["bitfinex","ETHUSD",1722902654935,4.7243,2430.7,2428.9,2.88188]
["bitfinex","ETHUSD",1722902654936,4.7667,2430.5,2429.3,0.343165]
["bitfinex","ETHUSD",1722902655135,4.7667,2430.5,2428.9,2.88188]
["bitfinex","ETHUSD",1722902655531,4.7667,2430.5,2428.8,0.576428]
["bitfinex","ETHUSD",1722902655532,4.5432,2430.4,2428.8,0.576428]
["bitfinex","ETHUSD",1722902655702,4.5432,2430.4,2428.7,2.88211]
["bitfinex","ETHUSD",1722902655903,5.443,2430.3,2428.3,2.88261]
["bitfinex","ETHUSD",1722902656104,4.893,2430.1,2428.3,2.88261]
["bitfinex","ETHUSD",1722902656427,4.893,2430.1,2428.6,2.88223]
["bitfinex","ETHUSD",1722902656428,3.0,2430.0,2428.6,2.88223]
["bitfinex","ETHUSD",1722902656632,3.0,2430.0,2428.1,0.343302]
["bitfinex","ETHUSD",1722902656633,3.0,2430.0,2428.9,2.88188]
["bitfinex","ETHUSD",1722902656878,3.0,2430.0,2428.8,2.88206]
["bitfinex","ETHUSD",1722902657206,3.0,2430.0,2428.7,3.170323]
["bitfinex","ETHUSD",1722902657606,3.0,2430.0,2428.7,0.288223]
["bitfinex","ETHUSD",1722902657950,3.0,2430.0,2428.4,2.88254]
["bitfinex","ETHUSD",1722902658105,3.0,2430.0,2428.5,0.55]
["bitfinex","ETHUSD",1722902658304,3.0,2430.0,2428.5,3.43241]
["bitfinex","ETHUSD",1722902658505,3.0,2430.0,2428.1,3.226162]
["bitfinex","ETHUSD",1722902658506,5.0615,2429.9,2428.1,3.226162]
["bitfinex","ETHUSD",1722902658816,4.5115,2429.7,2428.1,0.343302]
["bitfinex","ETHUSD",1722902659036,4.8788,2429.5,2427.6,4.6931]
["bitfinex","ETHUSD",1722902659314,4.8788,2429.5,2428.0,2.88302]
["bitfinex","ETHUSD",1722902659729,3.0,2429.4,2428.0,2.88302]
["bitfinex","ETHUSD",1722902660240,3.0,2429.4,2427.9,2.88304]
["bitfinex","ETHUSD",1722902660654,3.0,2429.4,2428.0,2.88302]
["bitfinex","ETHUSD",1722902660963,3.0,2429.4,2428.1,0.576606]
["bitfinex","ETHUSD",1722902660964,0.78788,2429.3,2428.1,0.576606]
["bitfinex","ETHUSD",1722902661251,0.78788,2429.3,2427.7,2.88328]
["bitfinex","ETHUSD",1722902661252,4.7748,2429.2,2427.7,2.88328]
["bitfinex","ETHUSD",1722902661468,4.7748,2429.2,2427.7,5.7666]
["bitfinex","ETHUSD",1722902661613,3.0,2429.1,2427.7,5.7666]
["bitfinex","ETHUSD",1722902661813,3.0,2429.1,2427.7,2.88328]
["bitfinex","ETHUSD",1722902662059,3.0,2429.1,2428.0,2.88303]
["bitfinex","ETHUSD",1722902662215,4.10668,2429.1,2428.1,0.288303]
["bitfinex","ETHUSD",1722902662760,4.10668,2429.1,2427.7,2.88331]
["bitfinex","ETHUSD",1722902663050,4.10668,2429.1,2427.8,0.55]
["bitfinex","ETHUSD",1722902663257,4.10668,2429.1,2427.8,3.43326]
["bitfinex","ETHUSD",1722902663563,4.10668,2429.1,2427.8,0.55]
["bitfinex","ETHUSD",1722902663729,4.10668,2429.1,2427.7,0.55]
["bitfinex","ETHUSD",1722902663931,0.888148,2429.0,2427.8,0.343341]
["bitfinex","ETHUSD",1722902664130,4.10668,2429.1,2428.0,2.88302]
["bitfinex","ETHUSD",1722902664397,3.0,2429.1,2428.1,0.08235749]
["bitfinex","ETHUSD",1722902664529,3.0,2429.1,2428.3,2.8826]
["bitfinex","ETHUSD",1722902664730,4.7748,2429.2,2428.4,3.51486731]
["bitfinex","ETHUSD",1722902665133,4.7748,2429.2,2428.4,3.51483731]
["bitfinex","ETHUSD",1722902665468,0.1,2430.5,2428.8,2.88206]
["bitfinex","ETHUSD",1722902665469,4.551,2430.0,2428.8,2.88206]
["bitfinex","ETHUSD",1722902665628,4.551,2430.0,2428.5,0.433831]
["bitfinex","ETHUSD",1722902665833,4.4582,2429.6,2428.6,0.55]
["bitfinex","ETHUSD",1722902666462,4.4582,2429.6,2428.7,0.08234054]
["bitfinex","ETHUSD",1722902666664,4.4582,2429.6,2428.6,0.55]
["bitfinex","ETHUSD",1722902666821,3.0,2429.5,2428.6,0.55]
["bitfinex","ETHUSD",1722902667836,3.0,2429.5,2428.8,2.88201]
["bitfinex","ETHUSD",1722902668054,3.0,2429.5,2428.9,0.84643508]
["bitfinex","ETHUSD",1722902668518,4.4582,2429.6,2429.0,0.08232645]
["bitfinex","ETHUSD",1722902668717,4.4582,2429.6,2429.0,2.88181]
["bitfinex","ETHUSD",1722902668920,4.4582,2429.6,2428.4,2.88247]
["bitfinex","ETHUSD",1722902669123,4.4582,2429.6,2428.5,0.55]
["bitfinex","ETHUSD",1722902669356,0.77502,2429.5,2428.5,0.55]
["bitfinex","ETHUSD",1722902669519,0.77502,2429.5,2428.5,3.43242]
["bitfinex","ETHUSD",1722902669721,0.77502,2429.5,2428.5,0.55]
["bitfinex","ETHUSD",1722902669929,3.77502,2429.5,2428.5,0.55]
["bitfinex","ETHUSD",1722902670521,3.77502,2429.5,2428.6,2.88228]
["bitfinex","ETHUSD",1722902670723,3.0,2429.5,2428.7,0.55]
["bitfinex","ETHUSD",1722902670923,3.0,2429.5,2428.5,0.55]
["bitfinex","ETHUSD",1722902671460,3.0,2429.5,2428.8,2.88201]
["bitfinex","ETHUSD",1722902671631,3.0,2429.5,2428.9,0.55]
["bitfinex","ETHUSD",1722902671831,3.0,2429.5,2428.6,2.88223]
["bitfinex","ETHUSD",1722902672060,3.0,2429.5,2428.5,0.55]
["bitfinex","ETHUSD",1722902672424,3.0,2429.5,2428.5,3.43242]
["bitfinex","ETHUSD",1722902672831,3.0,2429.5,2428.5,0.55]
["bitfinex","ETHUSD",1722902673039,3.0,2429.5,2428.5,2.88242]
["bitfinex","ETHUSD",1722902673257,3.0,2429.5,2428.6,0.55]
["bitfinex","ETHUSD",1722902673425,0.74582,2429.4,2428.6,0.55]
["bitfinex","ETHUSD",1722902674371,0.74582,2429.4,2428.5,0.55]
["bitfinex","ETHUSD",1722902674759,0.74582,2429.4,2427.9,7.5327]
["bitfinex","ETHUSD",1722902674760,0.74582,2429.4,2428.3,0.55]
["bitfinex","ETHUSD",1722902674964,3.0,2429.5,2428.9,2.88195]
["bitfinex","ETHUSD",1722902675182,3.0,2429.5,2429.0,0.55]
["bitfinex","ETHUSD",1722902676039,4.4582,2429.6,2429.0,0.55]
["bitfinex","ETHUSD",1722902677662,3.0,2429.5,2428.3,2.88261]
["bitfinex","ETHUSD",1722902677842,3.44582,2429.5,2428.4,0.288261]
["bitfinex","ETHUSD",1722902678047,3.44582,2429.5,2428.1,2.8828]
["bitfinex","ETHUSD",1722902678262,3.44582,2429.5,2428.3,2.88261]
["bitfinex","ETHUSD",1722902678582,3.44582,2429.5,2428.6,2.88225]
["bitfinex","ETHUSD",1722902678975,3.44582,2429.5,2428.7,2.96451759]
["bitfinex","ETHUSD",1722902679143,3.44582,2429.5,2428.8,0.55]
["bitfinex","ETHUSD",1722902679591,0.790402,2429.4,2428.8,0.55]
["bitfinex","ETHUSD",1722902679818,3.0,2429.5,2428.9,0.08233385]
["bitfinex","ETHUSD",1722902680084,3.0,2429.5,2429.0,0.55]
["bitfinex","ETHUSD",1722902680679,4.4582,2429.6,2429.0,3.43184]
["bitfinex","ETHUSD",1722902680882,3.292,2430.3,2429.0,0.55]
["bitfinex","ETHUSD",1722902680883,4.6925,2430.2,2429.0,0.55]
["bitfinex","ETHUSD",1722902681088,4.6925,2430.2,2429.0,5.76351]
["bitfinex","ETHUSD",1722902681270,4.6925,2430.2,2429.1,0.576351]
["bitfinex","ETHUSD",1722902681271,0.79845,2430.1,2429.1,0.576351]
["bitfinex","ETHUSD",1722902681451,0.79845,2430.1,2429.2,0.55]
["bitfinex","ETHUSD",1722902681982,0.79845,2430.1,2429.1,0.55]
["bitfinex","ETHUSD",1722902682185,0.79845,2430.1,2429.1,3.43169]
["bitfinex","ETHUSD",1722902682690,0.79845,2430.1,2429.1,0.55]
["bitfinex","ETHUSD",1722902682855,0.549095,2430.0,2429.1,0.55]
["bitfinex","ETHUSD",1722902683053,0.549095,2430.0,2428.9,3.43184]
["bitfinex","ETHUSD",1722902683269,0.549095,2430.0,2428.9,0.55]
["bitfinex","ETHUSD",1722902683880,0.549095,2430.0,2428.9,3.43194]
["bitfinex","ETHUSD",1722902684562,0.549095,2430.0,2428.9,6.31382]
["bitfinex","ETHUSD",1722902684767,0.4347545,2429.9,2429.0,0.631382]
["bitfinex","ETHUSD",1722902685005,0.4347545,2429.9,2429.1,0.55]
["bitfinex","ETHUSD",1722902685287,0.549095,2430.0,2429.1,3.43169]
["bitfinex","ETHUSD",1722902685491,3.79845,2430.1,2429.2,2.96392079]
["bitfinex","ETHUSD",1722902685690,3.79845,2430.1,2429.3,0.55]
["bitfinex","ETHUSD",1722902685865,3.79845,2430.1,2429.1,0.55]
["bitfinex","ETHUSD",1722902689594,4.6925,2430.2,2429.2,2.88159]
["bitfinex","ETHUSD",1722902689756,4.6925,2430.2,2429.3,0.55]
["bitfinex","ETHUSD",1722902689959,0.20498732,2430.9,2429.8,4.348]
["bitfinex","ETHUSD",1722902690158,0.20498732,2430.9,2430.4,2.88008]
["bitfinex","ETHUSD",1722902690403,0.20498732,2430.9,2430.5,2.9623363]
["bitfinex","ETHUSD",1722902690601,0.20498732,2430.9,2430.8,2.87971]
["bitfinex","ETHUSD",1722902690771,4.8169,2431.8,2431.1,2.87935]
["bitfinex","ETHUSD",1722902691104,4.8169,2432.4,2431.3,6.17107]
["bitfinex","ETHUSD",1722902691306,2.87765,2432.6,2431.8,2.87844]
["bitfinex","ETHUSD",1722902691458,2.87789,2432.4,2431.8,2.87844]
["bitfinex","ETHUSD",1722902691660,5.75532,2432.6,2431.9,2.96059996]
["bitfinex","ETHUSD",1722902691860,2.87765,2432.6,2431.9,0.08222996]
["bitfinex","ETHUSD",1722902692061,2.87765,2432.6,2431.8,3.454154]
["bitfinex","ETHUSD",1722902692256,2.8779,2432.4,2431.8,0.575714]
["bitfinex","ETHUSD",1722902692463,2.87766,2432.6,2431.9,2.8783]
["bitfinex","ETHUSD",1722902692662,2.87766,2432.6,2432.0,0.3454014]
["bitfinex","ETHUSD",1722902692982,2.87779,2432.5,2431.9,0.55]
["bitfinex","ETHUSD",1722902693574,2.87781,2432.4,2431.9,0.55]
["bitfinex","ETHUSD",1722902693772,2.87781,2432.4,2431.6,2.87874]
["bitfinex","ETHUSD",1722902693773,2.87805,2432.2,2431.6,2.87874]
["bitfinex","ETHUSD",1722902693968,2.87805,2432.2,2431.7,0.55]
["bitfinex","ETHUSD",1722902694264,2.87781,2432.4,2431.7,0.55]
["bitfinex","ETHUSD",1722902694265,2.87794,2432.3,2431.7,0.55]
["bitfinex","ETHUSD",1722902694463,2.87807,2432.2,2431.8,0.630741]
["bitfinex","ETHUSD",1722902695163,2.87786,2432.4,2431.8,0.630741]
["bitfinex","ETHUSD",1722902695496,2.8782,2432.1,2431.8,0.630741]
["bitfinex","ETHUSD",1722902695667,2.8782,2432.1,2431.4,2.87891]
["bitfinex","ETHUSD",1722902695866,2.87809,2432.2,2431.5,0.55]
["bitfinex","ETHUSD",1722902696061,5.75623,2432.2,2431.6,2.87866]
["bitfinex","ETHUSD",1722902696277,2.87809,2432.2,2431.6,2.87866]
["bitfinex","ETHUSD",1722902696961,2.87818,2432.1,2431.4,2.8789]
["bitfinex","ETHUSD",1722902697294,2.87809,2432.2,2431.5,0.89289]
["bitfinex","ETHUSD",1722902697495,2.87809,2432.2,2431.6,2.87875]
["bitfinex","ETHUSD",1722902697659,2.87826,2432.1,2431.5,0.89289]
["bitfinex","ETHUSD",1722902697862,2.87809,2432.2,2431.6,2.87874]
["bitfinex","ETHUSD",1722902698097,2.87787,2432.4,2431.7,0.55]
["bitfinex","ETHUSD",1722902698311,2.87773,2432.5,2431.9,2.8784]
["bitfinex","ETHUSD",1722902698477,2.87778,2432.5,2431.8,3.221294]
["bitfinex","ETHUSD",1722902698677,2.87778,2432.5,2431.8,6.099744]
["bitfinex","ETHUSD",1722902698891,2.87778,2432.5,2431.9,2.8784]
["bitfinex","ETHUSD",1722902699086,2.87875,2431.7,2430.5,2.88001]
["bitfinex","ETHUSD",1722902699377,3.0,2432.4,2431.6,2.87869]
["bitfinex","ETHUSD",1722902699577,3.0,2432.7,2432.0,2.87826]
["bitfinex","ETHUSD",1722902699813,2.87692,2433.2,2432.4,2.87771]
["bitfinex","ETHUSD",1722902700014,2.87692,2433.2,2432.5,3.24759401]
["bitfinex","ETHUSD",1722902700276,6.16801,2434.0,2432.5,3.24759401]
["bitfinex","ETHUSD",1722902700277,4.8211,2433.8,2432.7,3.292]
["bitfinex","ETHUSD",1722902700580,2.87613,2433.9,2433.2,2.87679]
["bitfinex","ETHUSD",1722902700927,2.87568,2434.3,2432.8,5.26658398]
["bitfinex","ETHUSD",1722902700928,5.75126,2434.3,2433.5,2.87643]
["bitfinex","ETHUSD",1722902701130,2.87536,2434.5,2433.7,2.87625]
["bitfinex","ETHUSD",1722902701337,2.87533,2434.5,2433.8,0.31821361]
["bitfinex","ETHUSD",1722902701617,2.8751,2434.7,2433.9,2.87602]
["bitfinex","ETHUSD",1722902701817,2.8751,2434.7,2433.8,0.84038372]
["bitfinex","ETHUSD",1722902701818,2.875,2434.8,2433.8,0.84038372]
["bitfinex","ETHUSD",1722902702018,2.87506,2434.8,2433.8,0.84038372]
["bitfinex","ETHUSD",1722902702224,4.7141,2435.4,2433.8,0.84038372]
["bitfinex","ETHUSD",1722902702225,2.87554,2434.4,2433.8,0.55]
["bitfinex","ETHUSD",1722902702383,2.8757,2434.2,2433.8,0.55]
["bitfinex","ETHUSD",1722902702721,2.87563,2434.3,2433.5,2.87645]
["bitfinex","ETHUSD",1722902702881,2.87464,2435.1,2433.6,0.55]
["bitfinex","ETHUSD",1722902702882,2.87593,2434.0,2433.6,0.55]
["bitfinex","ETHUSD",1722902703078,2.87567,2434.3,2433.4,0.55]
["bitfinex","ETHUSD",1722902703304,7.58842,2435.4,2433.4,0.55]
["bitfinex","ETHUSD",1722902703305,3.292,2435.2,2433.4,0.55]
["bitfinex","ETHUSD",1722902703625,2.87514,2434.7,2433.5,0.342668]
["bitfinex","ETHUSD",1722902703823,2.87588,2434.1,2433.5,0.342668]
["bitfinex","ETHUSD",1722902704029,2.87526,2434.6,2433.0,4.8549]
["bitfinex","ETHUSD",1722902704030,2.87593,2434.0,2433.0,4.8549]
["bitfinex","ETHUSD",1722902704183,3.292,2434.8,2433.1,5.87698]
["bitfinex","ETHUSD",1722902704184,2.87576,2434.2,2433.1,5.87698]
["bitfinex","ETHUSD",1722902704382,3.0,2435.0,2433.1,5.87698]
["bitfinex","ETHUSD",1722902704383,2.87526,2434.6,2433.1,5.87698]
["bitfinex","ETHUSD",1722902704579,2.87529,2434.6,2433.9,2.87595]
["bitfinex","ETHUSD",1722902704812,2.87529,2434.6,2434.0,0.36910786]
["bitfinex","ETHUSD",1722902705020,2.87505,2434.8,2434.1,2.87579]
["bitfinex","ETHUSD",1722902705191,2.87505,2434.8,2434.0,0.287595]
["bitfinex","ETHUSD",1722902705392,6.16609,2435.6,2434.0,0.287595]
["bitfinex","ETHUSD",1722902705393,2.8748,2435.0,2434.1,0.5753055]
["bitfinex","ETHUSD",1722902705599,5.74964,2435.0,2434.3,2.87552]
["bitfinex","ETHUSD",1722902705895,2.87499,2434.8,2434.4,0.287552]
["bitfinex","ETHUSD",1722902706101,2.87499,2434.8,2434.4,0.55]
["bitfinex","ETHUSD",1722902706321,2.87455,2435.2,2434.3,2.87553]
["bitfinex","ETHUSD",1722902706620,2.87432,2435.4,2434.5,2.87522]
["bitfinex","ETHUSD",1722902706806,2.87432,2435.4,2434.7,2.87502]
["bitfinex","ETHUSD",1722902706993,0.1213275,2435.5,2435.0,2.87466]
["bitfinex","ETHUSD",1722902707183,0.1213275,2435.5,2435.1,0.65290382]
["bitfinex","ETHUSD",1722902707995,0.1213275,2435.5,2434.5,7.57439]
["bitfinex","ETHUSD",1722902707996,0.1213275,2435.5,2434.5,7.57435]
["bitfinex","ETHUSD",1722902708201,2.9955175,2435.5,2434.6,0.55]
["bitfinex","ETHUSD",1722902708405,2.8747,2435.1,2434.6,0.55]
["bitfinex","ETHUSD",1722902708906,5.74919,2435.2,2434.6,0.55]
["bitfinex","ETHUSD",1722902709087,0.1213275,2435.5,2434.6,0.55]
["bitfinex","ETHUSD",1722902709287,0.1213275,2435.5,2434.1,2.8758]
["bitfinex","ETHUSD",1722902709489,2.87427,2435.4,2434.6,2.87516]
["bitfinex","ETHUSD",1722902709730,0.1213275,2435.5,2434.6,4.4954]
["bitfinex","ETHUSD",1722902709887,0.1213275,2435.5,2434.9,2.87478]
["bitfinex","ETHUSD",1722902710090,0.1213275,2435.5,2435.0,0.55]
["bitfinex","ETHUSD",1722902710287,0.1213275,2435.5,2435.0,3.42465]
["bitfinex","ETHUSD",1722902710590,2.87473,2435.1,2434.3,2.87546]
["bitfinex","ETHUSD",1722902710789,2.9954875,2435.5,2434.5,2.87525]
["bitfinex","ETHUSD",1722902710790,2.87455,2435.2,2434.5,2.87525]
["bitfinex","ETHUSD",1722902710990,2.87455,2435.2,2434.6,2.87518]
["bitfinex","ETHUSD",1722902711292,2.87429,2435.4,2434.5,2.87525]
["bitfinex","ETHUSD",1722902711293,2.87432,2435.4,2434.5,2.87525]
["bitfinex","ETHUSD",1722902711487,0.1213275,2435.5,2435.1,2.87456]
["bitfinex","ETHUSD",1722902711687,0.1213275,2435.5,2435.2,0.287456]
["bitfinex","ETHUSD",1722902711889,0.1213275,2435.5,2435.3,2.95642039]
["bitfinex","ETHUSD",1722902712084,0.1213275,2435.5,2435.4,0.08211294]
["bitfinex","ETHUSD",1722902712326,0.1213275,2435.5,2435.4,5.83065294]
["bitfinex","ETHUSD",1722902712527,0.1213275,2435.5,2435.4,12.25492294]
["bitfinex","ETHUSD",1722902712728,2.87281,2436.7,2435.4,12.25492294]
["bitfinex","ETHUSD",1722902712729,2.87281,2436.7,2436.1,2.87343]
["bitfinex","ETHUSD",1722902713031,2.87286,2436.6,2436.2,0.287343]
["bitfinex","ETHUSD",1722902713242,2.87259,2436.9,2436.1,2.87335]
["bitfinex","ETHUSD",1722902713449,2.87222,2437.2,2436.5,2.87289]
["bitfinex","ETHUSD",1722902713608,2.87208,2437.3,2436.6,0.08207272]
["bitfinex","ETHUSD",1722902714044,2.87158,2437.7,2436.2,0.55]
["bitfinex","ETHUSD",1722902714218,2.87228,2437.1,2436.3,0.64234]
["bitfinex","ETHUSD",1722902714548,2.87209,2437.3,2436.4,0.55]
["bitfinex","ETHUSD",1722902714749,3.650398,2437.6,2436.4,0.55]
["bitfinex","ETHUSD",1722902714922,2.87241,2437.0,2436.4,0.55]
["bitfinex","ETHUSD",1722902715105,2.87266,2436.8,2436.3,0.64234]
["bitfinex","ETHUSD",1722902715307,2.87181,2437.5,2436.0,4.6568]
["bitfinex","ETHUSD",1722902715308,2.87192,2437.4,2436.0,4.6568]
["bitfinex","ETHUSD",1722902715645,2.87192,2437.4,2435.9,2.87365]
["bitfinex","ETHUSD",1722902715646,2.87297,2436.5,2435.9,2.87365]
["bitfinex","ETHUSD",1722902715852,2.87275,2436.7,2436.0,0.55]
["bitfinex","ETHUSD",1722902716064,3.0,2436.9,2435.9,2.87359]
["bitfinex","ETHUSD",1722902716346,2.87285,2436.6,2435.8,2.87372]
["bitfinex","ETHUSD",1722902716522,2.87285,2436.6,2435.9,3.160952]
["bitfinex","ETHUSD",1722902717044,2.87262,2436.8,2436.2,2.87331]
["bitfinex","ETHUSD",1722902717235,2.87276,2436.7,2436.1,2.87334]
["bitfinex","ETHUSD",1722902718148,2.87262,2436.8,2436.1,2.87334]
["bitfinex","ETHUSD",1722902718545,2.87285,2436.6,2436.0,0.55]
["bitfinex","ETHUSD",1722902718854,2.87262,2436.8,2436.1,3.5318282]
["bitfinex","ETHUSD",1722902719231,2.87316,2436.4,2435.7,5.74768]
["bitfinex","ETHUSD",1722902719538,2.87292,2436.6,2435.9,2.87359]
["bitfinex","ETHUSD",1722902719710,3.0,2436.8,2435.8,0.55]
["bitfinex","ETHUSD",1722902719911,3.0,2436.9,2435.8,0.55]
["bitfinex","ETHUSD",1722902720213,5.7444,2437.2,2436.5,2.87296]
["bitfinex","ETHUSD",1722902720408,5.74439,2437.2,2436.6,0.574593]
["bitfinex","ETHUSD",1722902720611,2.87286,2436.6,2435.8,2.87371]
["bitfinex","ETHUSD",1722902720915,4.8286,2437.1,2435.7,4.644]
["bitfinex","ETHUSD",1722902720916,2.87244,2437.0,2435.7,4.644]
["bitfinex","ETHUSD",1722902721130,2.87244,2437.0,2436.2,2.87328]
["bitfinex","ETHUSD",1722902721357,4.6648,2437.8,2436.9,2.87248]
["bitfinex","ETHUSD",1722902721358,7.5363,2437.8,2436.9,2.87248]
["bitfinex","ETHUSD",1722902721565,3.4133275,2438.0,2436.9,2.87248]
["bitfinex","ETHUSD",1722902721566,2.87181,2437.5,2436.9,2.87248]
["bitfinex","ETHUSD",1722902721865,2.87174,2437.6,2436.9,3.446945]
["bitfinex","ETHUSD",1722902722165,0.1213275,2438.0,2437.0,3.62860789]
["bitfinex","ETHUSD",1722902722473,0.1213275,2438.0,2437.3,4.348]
["bitfinex","ETHUSD",1722902722610,0.1213275,2438.0,2437.8,5.74271]
["bitfinex","ETHUSD",1722902722950,0.1213275,2438.0,2437.9,0.55]
["bitfinex","ETHUSD",1722902723154,0.1213275,2438.0,2437.9,0.892135]
["bitfinex","ETHUSD",1722902723363,0.1213275,2438.0,2437.9,3.763455]
["bitfinex","ETHUSD",1722902723668,0.1213275,2438.0,2437.9,10.982775]
["bitfinex","ETHUSD",1722902723811,0.1213275,2438.0,2437.9,3.763455]
["bitfinex","ETHUSD",1722902724159,0.1213275,2438.0,2437.9,0.892135]
["bitfinex","ETHUSD",1722902725829,0.1213275,2438.0,2437.9,6.634775]
["bitfinex","ETHUSD",1722902726025,0.1213275,2438.0,2437.9,16.854095]
["bitfinex","ETHUSD",1722902726418,0.1213275,2438.0,2437.9,13.982775]
["bitfinex","ETHUSD",1722902726814,0.1213275,2438.0,2437.9,16.854095]
["bitfinex","ETHUSD",1722902728269,0.1213275,2438.0,2437.9,19.725415]
["bitfinex","ETHUSD",1722902728445,2.86934,2439.6,2438.9,2.87013]
["bitfinex","ETHUSD",1722902728649,2.86914,2439.8,2439.0,3.41999]
["bitfinex","ETHUSD",1722902728895,2.86921,2439.7,2439.0,3.41999]
["bitfinex","ETHUSD",1722902729046,3.292,2440.5,2439.0,3.41999]
["bitfinex","ETHUSD",1722902729047,2.8689,2440.0,2439.0,3.42001]
["bitfinex","ETHUSD",1722902729250,2.8689,2440.0,2439.2,2.86969]
["bitfinex","ETHUSD",1722902729469,2.8689,2440.0,2439.3,3.41959]
["bitfinex","ETHUSD",1722902729682,2.86881,2440.1,2439.4,3.498468]
["bitfinex","ETHUSD",1722902729984,2.86867,2440.2,2439.5,0.55]
["bitfinex","ETHUSD",1722902730293,2.86867,2440.2,2439.5,3.41941]
["bitfinex","ETHUSD",1722902730495,2.86867,2440.2,2439.6,0.02861406]
["bitfinex","ETHUSD",1722902730677,0.1213275,2440.4,2439.6,2.89784902]
["bitfinex","ETHUSD",1722902730881,0.1213275,2440.4,2439.8,2.86898]
["bitfinex","ETHUSD",1722902731077,0.1213275,2440.4,2439.9,0.03071129]
["bitfinex","ETHUSD",1722902731384,0.1213275,2440.4,2439.9,3.50091869]
["bitfinex","ETHUSD",1722902731764,0.1213275,2440.4,2439.9,0.63195869]
["bitfinex","ETHUSD",1722902732018,2.9897975,2440.4,2440.0,0.06961433]
["bitfinex","ETHUSD",1722902732156,0.1213275,2440.4,2440.0,0.06961433]
["bitfinex","ETHUSD",1722902732495,0.1213275,2440.4,2440.0,0.49463245]
["bitfinex","ETHUSD",1722902732784,0.1213275,2440.4,2440.0,3.36346245]
["bitfinex","ETHUSD",1722902732947,0.1213275,2440.4,2440.2,2.86853]
["bitfinex","ETHUSD",1722902733151,0.1213275,2440.4,2440.3,0.07799773]
["bitfinex","ETHUSD",1722902733348,0.1213275,2440.4,2440.3,3.55882297]
["bitfinex","ETHUSD",1722902733652,0.1213275,2440.4,2440.3,1.38806627]
["bitfinex","ETHUSD",1722902733990,0.1213275,2440.4,2440.3,0.06233524]
["bitfinex","ETHUSD",1722902733991,8.7264675,2440.4,2440.3,0.06233524]
["bitfinex","ETHUSD",1722902734294,2.86913,2439.8,2439.0,2.86994]
["bitfinex","ETHUSD",1722902734586,2.86913,2439.8,2439.1,2.86988]
["bitfinex","ETHUSD",1722902734788,2.86878,2440.1,2439.2,0.573982]
["bitfinex","ETHUSD",1722902734953,0.1213275,2440.4,2439.1,0.06040095]
["bitfinex","ETHUSD",1722902735158,0.1213275,2440.4,2439.8,2.86898]
["bitfinex","ETHUSD",1722902735403,0.1213275,2440.4,2439.9,2.86886]
["bitfinex","ETHUSD",1722902735614,0.1213275,2440.4,2439.9,0.05961048]
["bitfinex","ETHUSD",1722902735783,2.86885,2440.0,2439.9,0.05961048]
["bitfinex","ETHUSD",1722902735985,2.86911,2439.8,2439.1,2.86982]
["bitfinex","ETHUSD",1722902736187,7.44175,2440.3,2439.1,0.286982]
["bitfinex","ETHUSD",1722902736383,2.86967,2439.3,2439.2,0.06030211]
["bitfinex","ETHUSD",1722902736581,3.0,2440.2,2439.2,0.06030211]
["bitfinex","ETHUSD",1722902736582,2.86947,2439.5,2439.2,0.06030211]
["bitfinex","ETHUSD",1722902736800,5.86922,2439.7,2438.9,2.87012]
["bitfinex","ETHUSD",1722902737002,5.86922,2439.7,2438.7,2.87029]
["bitfinex","ETHUSD",1722902737206,2.86922,2439.7,2438.9,2.87006]
["bitfinex","ETHUSD",1722902737384,2.86932,2439.6,2439.0,0.0604998]
["bitfinex","ETHUSD",1722902737685,2.86922,2439.7,2439.0,0.0604998]
["bitfinex","ETHUSD",1722902737886,2.86901,2439.9,2439.2,2.8697]
["bitfinex","ETHUSD",1722902738214,2.86905,2439.9,2439.3,0.55]
["bitfinex","ETHUSD",1722902738516,2.86893,2440.0,2439.3,2.92979329]
["bitfinex","ETHUSD",1722902738817,3.0,2440.1,2439.3,0.06020329]
["bitfinex","ETHUSD",1722902738818,2.86955,2439.4,2439.3,0.06020329]
["bitfinex","ETHUSD",1722902739107,2.86934,2439.6,2438.8,2.87019]
["bitfinex","ETHUSD",1722902739274,0.1213275,2440.4,2439.3,0.06020329]
["bitfinex","ETHUSD",1722902739472,2.86877,2440.1,2439.1,2.86981]
["bitfinex","ETHUSD",1722902739694,2.8693,2439.7,2439.4,0.06010446]
["bitfinex","ETHUSD",1722902739901,0.96030025,2440.4,2439.1,2.86988]
["bitfinex","ETHUSD",1722902739902,2.86893,2440.0,2439.1,2.86988]
["bitfinex","ETHUSD",1722902740118,2.86899,2439.9,2439.5,0.06000565]
["bitfinex","ETHUSD",1722902740293,2.86873,2440.1,2439.3,2.86959]
["bitfinex","ETHUSD",1722902740609,2.8692,2439.7,2438.7,3.0]
["bitfinex","ETHUSD",1722902740808,2.86898,2439.9,2438.6,4.4689]
["bitfinex","ETHUSD",1722902741024,2.86916,2439.8,2438.9,5.74014]
["bitfinex","ETHUSD",1722902741174,2.8692,2439.8,2439.0,2.86994]
["bitfinex","ETHUSD",1722902741374,2.8689,2440.0,2439.2,2.86978]
["bitfinex","ETHUSD",1722902741580,2.86866,2440.2,2439.3,0.286978]
["bitfinex","ETHUSD",1722902741803,0.1213275,2440.4,2439.6,2.86923]
["bitfinex","ETHUSD",1722902741974,2.86855,2440.3,2439.6,2.86923]
["bitfinex","ETHUSD",1722902742175,2.9898175,2440.4,2439.7,0.06023131]
["bitfinex","ETHUSD",1722902742392,0.1213275,2440.4,2439.7,0.06023131]
["bitfinex","ETHUSD",1722902742713,0.1213275,2440.4,2439.8,3.419]
["bitfinex","ETHUSD",1722902743013,0.1213275,2440.4,2439.9,0.34792313]
["bitfinex","ETHUSD",1722902743315,0.1213275,2440.4,2439.9,0.40793695]
["bitfinex","ETHUSD",1722902743527,2.9897775,2440.4,2439.9,0.40793695]
["bitfinex","ETHUSD",1722902743678,2.86885,2440.0,2439.9,0.06001382]
["bitfinex","ETHUSD",1722902743880,2.9897775,2440.4,2439.9,0.06001382]
["bitfinex","ETHUSD",1722902743881,0.1213275,2440.4,2439.9,0.06001382]
["bitfinex","ETHUSD",1722902744105,2.9897875,2440.4,2439.5,2.86936]
["bitfinex","ETHUSD",1722902744315,2.9897375,2440.4,2440.0,0.05993989]
["bitfinex","ETHUSD",1722902744535,0.1213275,2440.4,2439.9,2.86896]
["bitfinex","ETHUSD",1722902744824,0.1213275,2440.4,2440.0,3.155636]
["bitfinex","ETHUSD",1722902745113,0.1213275,2440.4,2440.1,2.8687]
["bitfinex","ETHUSD",1722902745302,0.1213275,2440.4,2440.1,2.86866]
["bitfinex","ETHUSD",1722902745622,0.1213275,2440.4,2440.2,0.14160414]
["bitfinex","ETHUSD",1722902746315,0.1213275,2440.4,2440.3,3.50043803]
["bitfinex","ETHUSD",1722902746614,0.1213275,2440.4,2440.3,11.57148159]
["bitfinex","ETHUSD",1722902746789,1.0,2441.0,2440.9,5.73558]
["bitfinex","ETHUSD",1722902746992,1.0,2441.0,2440.9,9.36749764]
["bitfinex","ETHUSD",1722902747196,1.0,2441.0,2440.9,12.2941398]
["bitfinex","ETHUSD",1722902747425,1.0,2441.0,2440.9,14.23353216]
["bitfinex","ETHUSD",1722902747594,1.0,2441.0,2440.9,21.67926438]
["bitfinex","ETHUSD",1722902747793,2.87099,2442.5,2441.9,2.8666]
["bitfinex","ETHUSD",1722902748005,2.87099,2442.5,2441.3,2.86723]
["bitfinex","ETHUSD",1722902748006,2.86604,2442.4,2441.7,2.86676]
["bitfinex","ETHUSD",1722902748316,2.86604,2442.4,2441.8,0.55]
["bitfinex","ETHUSD",1722902748621,2.87099,2442.5,2441.8,3.47426095]
["bitfinex","ETHUSD",1722902748790,0.005,2442.5,2441.9,2.86657]
["bitfinex","ETHUSD",1722902748993,2.87099,2442.5,2442.0,0.55]
["bitfinex","ETHUSD",1722902749191,0.005,2442.5,2442.0,3.47388372]
["bitfinex","ETHUSD",1722902749381,0.005,2442.5,2442.0,4.10793109]
["bitfinex","ETHUSD",1722902749589,0.005,2442.5,2442.0,1.24145109]
["bitfinex","ETHUSD",1722902749783,0.005,2442.5,2442.1,2.86637]
["bitfinex","ETHUSD",1722902750000,0.005,2442.5,2442.0,1.24145109]
["bitfinex","ETHUSD",1722902750292,0.005,2442.5,2442.1,2.92302375]
["bitfinex","ETHUSD",1722902750493,0.005,2442.5,2442.2,0.41070711]
["bitfinex","ETHUSD",1722902750727,0.005,2442.5,2442.3,0.08187963]
["bitfinex","ETHUSD",1722902750886,0.005,2442.5,2442.3,0.13830142]
["bitfinex","ETHUSD",1722902751083,0.005,2442.5,2442.4,6.28206]
["bitfinex","ETHUSD",1722902751284,0.005,2442.5,2442.4,6.36392986]
["bitfinex","ETHUSD",1722902751519,0.005,2442.5,2442.4,14.56293626]
["bitfinex","ETHUSD",1722902751734,0.005,2442.5,2442.4,22.30383626]
["bitfinex","ETHUSD",1722902751944,0.005,2442.5,2442.4,25.16986626]
["bitfinex","ETHUSD",1722902752224,0.005,2442.5,2442.4,0.05631824]
["bitfinex","ETHUSD",1722902752225,2.87091,2442.5,2442.4,0.05631824]
["bitfinex","ETHUSD",1722902752385,0.005,2442.5,2442.0,2.86641]
["bitfinex","ETHUSD",1722902752585,0.005,2442.5,2442.1,0.05132231]
["bitfinex","ETHUSD",1722902752928,0.005,2442.5,2442.4,2.86603]
["bitfinex","ETHUSD",1722902753219,0.005,2442.5,2442.3,2.86611]
["bitfinex","ETHUSD",1722902753435,0.005,2442.5,2442.4,0.05102656]
["bitfinex","ETHUSD",1722902753621,2.87091,2442.5,2441.9,3.0]
["bitfinex","ETHUSD",1722902753924,2.87091,2442.5,2442.0,0.05142092]
["bitfinex","ETHUSD",1722902753925,2.87098,2442.5,2442.0,0.05142092]
["bitfinex","ETHUSD",1722902754086,0.005,2442.5,2442.0,0.05142092]
["bitfinex","ETHUSD",1722902754287,5.73701,2442.5,2441.8,2.86665]
["bitfinex","ETHUSD",1722902754487,0.005,2442.5,2442.1,0.05132231]
["bitfinex","ETHUSD",1722902754717,0.005,2442.5,2442.0,2.86648]
["bitfinex","ETHUSD",1722902754924,0.005,2442.5,2442.2,0.05122372]
["bitfinex","ETHUSD",1722902755163,0.005,2442.5,2442.2,2.86625]
["bitfinex","ETHUSD",1722902755379,0.005,2442.5,2442.4,2.86603]
["bitfinex","ETHUSD",1722902755524,0.005,2442.5,2442.4,6.28206]
["bitfinex","ETHUSD",1722902755826,0.005,2442.5,2442.4,3.46705656]
["bitfinex","ETHUSD",1722902756251,0.005,2442.5,2442.4,0.05102656]
["bitfinex","ETHUSD",1722902756931,0.005,2442.5,2441.7,3.0]
["bitfinex","ETHUSD",1722902756932,0.005,2442.5,2441.6,2.86695]
["bitfinex","ETHUSD",1722902757118,5.73218,2442.4,2441.6,2.86688]
["bitfinex","ETHUSD",1722902757332,5.73218,2442.4,2441.7,0.05171677]
["bitfinex","ETHUSD",1722902757333,2.86607,2442.4,2441.7,0.05171677]
["bitfinex","ETHUSD",1722902757873,0.005,2442.5,2442.0,2.86648]
["bitfinex","ETHUSD",1722902758156,0.005,2442.5,2442.3,2.86604]
["bitfinex","ETHUSD",1722902758391,0.005,2442.5,2442.4,2.86603]
["bitfinex","ETHUSD",1722902758584,0.005,2442.5,2442.4,2.91711609]
["bitfinex","ETHUSD",1722902758868,0.005,2442.5,2442.4,6.3614707]
["bitfinex","ETHUSD",1722902759154,0.005,2442.5,2442.4,17.4366007]
["bitfinex","ETHUSD",1722902759755,0.005,2442.5,2442.4,8.7045407]
["bitfinex","ETHUSD",1722902760071,0.005,2442.5,2442.4,11.5705707]
["bitfinex","ETHUSD",1722902760228,0.005,2442.5,2442.4,6.9114707]
["bitfinex","ETHUSD",1722902760621,0.005,2442.5,2442.4,0.60108609]
["bitfinex","ETHUSD",1722902760925,0.005,2442.5,2442.4,3.46711609]
["bitfinex","ETHUSD",1722902761460,0.005,2442.5,2442.4,13.54717609]
["bitfinex","ETHUSD",1722902761655,0.005,2442.5,2442.4,12.19917609]
["bitfinex","ETHUSD",1722902761954,0.005,2442.5,2442.4,16.54717609]
["bitfinex","ETHUSD",1722902762121,2.86417,2444.0,2442.8,8.59668]
["bitfinex","ETHUSD",1722902762327,3.36405,2444.1,2442.8,13.02938]
["bitfinex","ETHUSD",1722902762546,0.5,2444.1,2442.8,12.24691217]
["bitfinex","ETHUSD",1722902762745,0.5,2444.1,2444.0,5.7283]
["bitfinex","ETHUSD",1722902762954,0.5,2444.1,2443.2,2.86506]
["bitfinex","ETHUSD",1722902763150,2.86453,2443.7,2443.1,2.86516]
["bitfinex","ETHUSD",1722902763361,2.86434,2443.9,2443.1,3.438212]
["bitfinex","ETHUSD",1722902763643,0.5,2444.1,2443.1,3.438212]
["bitfinex","ETHUSD",1722902763644,0.5,2444.1,2443.1,3.438202]
["bitfinex","ETHUSD",1722902763858,0.5,2444.1,2442.9,2.86535]
["bitfinex","ETHUSD",1722902764038,2.86457,2443.7,2442.9,2.86535]
["bitfinex","ETHUSD",1722902764239,7.5037,2443.6,2442.1,2.86633]
["bitfinex","ETHUSD",1722902764442,2.86564,2442.8,2442.0,2.86645]
["bitfinex","ETHUSD",1722902764663,2.86542,2443.0,2442.3,2.86614]
["bitfinex","ETHUSD",1722902764858,2.86512,2443.2,2442.1,0.573303]
["bitfinex","ETHUSD",1722902765031,2.86505,2443.3,2441.6,4.348]
["bitfinex","ETHUSD",1722902765333,2.86481,2443.5,2442.8,2.86554]
["bitfinex","ETHUSD",1722902765534,2.86466,2443.6,2442.9,2.86535]
["bitfinex","ETHUSD",1722902765721,2.8645,2443.8,2442.9,2.86535]
["bitfinex","ETHUSD",1722902765936,2.86462,2443.6,2442.9,2.86535]
["bitfinex","ETHUSD",1722902766263,11.04861,2444.1,2442.9,2.86535]
["bitfinex","ETHUSD",1722902766264,2.86421,2444.0,2443.2,2.86498]
["bitfinex","ETHUSD",1722902766464,0.5,2444.1,2443.4,2.86477]
["bitfinex","ETHUSD",1722902766665,0.5,2444.1,2444.0,2.86415]
["bitfinex","ETHUSD",1722902766980,0.5,2444.1,2444.0,5.7283]
["bitfinex","ETHUSD",1722902767278,0.5,2444.1,2444.0,21.1086]
["bitfinex","ETHUSD",1722902767587,0.5,2444.1,2444.0,24.1086]
["bitfinex","ETHUSD",1722902767775,0.1213275,2445.3,2444.6,4.348]
["bitfinex","ETHUSD",1722902767974,0.1213275,2445.3,2445.2,12.93625]
["bitfinex","ETHUSD",1722902768176,0.1213275,2445.3,2445.2,18.799]
["bitfinex","ETHUSD",1722902768374,2.86042,2447.2,2446.3,2.86135]
["bitfinex","ETHUSD",1722902768578,0.1,2448.0,2445.4,2.96244]
["bitfinex","ETHUSD",1722902768579,0.01390129,2448.1,2446.0,3.436]
["bitfinex","ETHUSD",1722902768778,2.86112,2446.6,2445.8,2.86201]
["bitfinex","ETHUSD",1722902769089,2.86173,2446.1,2445.1,2.86282]
["bitfinex","ETHUSD",1722902769283,2.86105,2446.7,2444.9,2.863]
["bitfinex","ETHUSD",1722902769284,2.86212,2445.8,2444.9,2.863]
["bitfinex","ETHUSD",1722902769457,2.86172,2446.1,2445.1,2.86284]
["bitfinex","ETHUSD",1722902769714,4.805,2446.6,2445.0,0.55]
["bitfinex","ETHUSD",1722902769980,0.1,2446.4,2444.7,0.4348]
["bitfinex","ETHUSD",1722902770183,0.1,2446.4,2444.4,2.86365]
["bitfinex","ETHUSD",1722902770184,2.86246,2445.5,2444.4,2.86365]
["bitfinex","ETHUSD",1722902770354,2.86197,2445.9,2445.0,2.86289]
["bitfinex","ETHUSD",1722902770544,2.86173,2446.1,2445.2,2.86272]
["bitfinex","ETHUSD",1722902770744,7.66616,2446.6,2445.0,2.86289]
["bitfinex","ETHUSD",1722902770745,2.86135,2446.4,2445.4,2.8625]
["bitfinex","ETHUSD",1722902770967,2.86135,2446.4,2445.6,2.86218]
["bitfinex","ETHUSD",1722902771174,4.4617,2447.6,2445.5,4.606]
["bitfinex","ETHUSD",1722902771449,2.8611,2446.7,2445.8,2.86203]
["bitfinex","ETHUSD",1722902771646,4.4617,2447.6,2445.6,0.55]
["bitfinex","ETHUSD",1722902771647,3.436,2447.5,2445.6,0.55]
["bitfinex","ETHUSD",1722902771873,2.86283,2445.2,2444.4,2.86366]
["bitfinex","ETHUSD",1722902772078,4.5175,2446.4,2443.8,7.71819]
["bitfinex","ETHUSD",1722902772079,2.86181,2446.1,2443.8,4.8539]
["bitfinex","ETHUSD",1722902772278,4.5175,2446.4,2443.8,4.8539]
["bitfinex","ETHUSD",1722902772483,4.5175,2446.4,2445.0,2.86294]
["bitfinex","ETHUSD",1722902772690,5.86151,2446.3,2444.8,2.86316]
["bitfinex","ETHUSD",1722902772843,5.86151,2446.3,2443.8,4.8539]
["bitfinex","ETHUSD",1722902772844,3.0,2446.3,2443.8,4.8539]
["bitfinex","ETHUSD",1722902773044,4.6874,2447.0,2445.7,2.86215]
["bitfinex","ETHUSD",1722902773304,2.86193,2445.9,2445.1,2.86277]
["bitfinex","ETHUSD",1722902773448,3.0,2446.9,2444.9,4.4538]
["bitfinex","ETHUSD",1722902773649,2.86126,2446.5,2445.6,2.86227]
["bitfinex","ETHUSD",1722902773875,2.86054,2447.1,2446.2,2.86149]
["bitfinex","ETHUSD",1722902774076,4.7596,2447.6,2446.3,0.0452314]
["bitfinex","ETHUSD",1722902774250,2.86081,2446.9,2445.8,2.86194]
["bitfinex","ETHUSD",1722902774456,2.86088,2446.8,2446.1,2.86168]
["bitfinex","ETHUSD",1722902774762,2.86054,2447.1,2446.3,2.86144]
["bitfinex","ETHUSD",1722902774957,2.86054,2447.1,2446.0,4.6415]
["bitfinex","ETHUSD",1722902774958,4.7596,2447.6,2446.2,0.04532966]
["bitfinex","ETHUSD",1722902775158,4.7596,2447.6,2446.4,0.04513314]
["bitfinex","ETHUSD",1722902775394,4.7596,2447.6,2446.3,2.9066714]
["bitfinex","ETHUSD",1722902775395,2.86054,2447.1,2446.3,2.9066714]
["bitfinex","ETHUSD",1722902775699,8.3255,2448.2,2446.4,3.59496648]
["bitfinex","ETHUSD",1722902775852,8.3255,2448.2,2446.8,2.86085]
["bitfinex","ETHUSD",1722902775853,2.9810375,2447.8,2446.8,2.86085]
["bitfinex","ETHUSD",1722902776050,2.9810375,2447.8,2446.2,3.0]
["bitfinex","ETHUSD",1722902776051,0.1213275,2447.8,2447.2,2.8604]
["bitfinex","ETHUSD",1722902776377,0.1213275,2447.8,2447.3,0.12461235]
["bitfinex","ETHUSD",1722902776572,0.1213275,2447.8,2447.4,2.86014]
["bitfinex","ETHUSD",1722902776753,0.1213275,2447.8,2447.5,0.08052323]
["bitfinex","ETHUSD",1722902776947,0.1213275,2447.8,2447.5,0.04388619]
["bitfinex","ETHUSD",1722902777490,0.1213275,2447.8,2447.6,0.04378803]
["bitfinex","ETHUSD",1722902777663,2.9810375,2447.8,2446.8,2.86083]
["bitfinex","ETHUSD",1722902777859,2.86003,2447.6,2446.9,0.33055832]
["bitfinex","ETHUSD",1722902778653,2.85984,2447.7,2446.9,0.04447532]
["bitfinex","ETHUSD",1722902779072,2.86039,2447.3,2446.5,2.86118]
["bitfinex","ETHUSD",1722902779283,2.85996,2447.6,2446.1,2.86166]
["bitfinex","ETHUSD",1722902779595,5.0022275,2447.8,2446.3,2.86146]
["bitfinex","ETHUSD",1722902779806,2.86042,2447.2,2446.5,2.86122]
["bitfinex","ETHUSD",1722902780084,2.86042,2447.2,2446.4,0.29145053]
["bitfinex","ETHUSD",1722902780085,2.86038,2447.3,2446.6,0.05278878]
["bitfinex","ETHUSD",1722902780285,2.86028,2447.4,2446.6,2.86103]
["bitfinex","ETHUSD",1722902780601,2.86053,2447.1,2446.7,0.04861476]
["bitfinex","ETHUSD",1722902780806,2.86076,2446.9,2446.7,0.04861476]
["bitfinex","ETHUSD",1722902781004,5.72116,2447.1,2446.4,2.86133]
["bitfinex","ETHUSD",1722902781153,2.86028,2447.4,2446.8,0.0450953]
["bitfinex","ETHUSD",1722902781359,2.86086,2446.9,2446.4,0.572283]
["bitfinex","ETHUSD",1722902781582,5.72128,2447.0,2446.9,0.04845084]
["bitfinex","ETHUSD",1722902781789,3.0,2447.1,2445.1,2.86283]
["bitfinex","ETHUSD",1722902781790,2.86082,2446.9,2445.1,2.86283]
["bitfinex","ETHUSD",1722902782087,6.436,2447.7,2445.2,0.04894698]
["bitfinex","ETHUSD",1722902782088,4.6897,2445.8,2445.2,0.04894698]
["bitfinex","ETHUSD",1722902782288,4.6897,2445.8,2443.9,3.34958]
["bitfinex","ETHUSD",1722902782587,4.6897,2445.8,2444.6,2.86337]
["bitfinex","ETHUSD",1722902782588,2.86249,2445.5,2444.6,2.86337]
["bitfinex","ETHUSD",1722902782752,3.33118,2445.7,2444.8,2.86317]
["bitfinex","ETHUSD",1722902782954,2.86232,2445.6,2444.8,2.86317]
["bitfinex","ETHUSD",1722902783152,5.86167,2446.2,2444.9,0.0427158]
["bitfinex","ETHUSD",1722902783355,2.86138,2446.4,2445.4,2.86244]
["bitfinex","ETHUSD",1722902783593,3.0,2446.3,2444.9,0.0427158]
["bitfinex","ETHUSD",1722902783752,2.86224,2445.7,2445.5,0.04860659]
["bitfinex","ETHUSD",1722902783952,2.86241,2445.5,2444.8,7.58893]
["bitfinex","ETHUSD",1722902784153,2.86241,2445.5,2444.5,2.86347]
["bitfinex","ETHUSD",1722902784364,4.7834,2445.9,2444.2,4.4674]
["bitfinex","ETHUSD",1722902784552,3.77834,2445.8,2444.5,2.86352]
["bitfinex","ETHUSD",1722902784778,2.86261,2445.4,2444.2,4.4674]
["bitfinex","ETHUSD",1722902784978,2.86333,2444.7,2444.1,2.86401]
["bitfinex","ETHUSD",1722902785288,2.86348,2444.6,2443.9,2.86426]
["bitfinex","ETHUSD",1722902785455,2.86364,2444.5,2443.5,4.777]
["bitfinex","ETHUSD",1722902785652,2.86364,2444.5,2443.5,7.64169]
["bitfinex","ETHUSD",1722902785896,0.572687,2444.6,2443.5,7.64169]
["bitfinex","ETHUSD",1722902785897,2.86388,2444.3,2443.5,7.64169]
["bitfinex","ETHUSD",1722902786319,2.86405,2444.1,2443.5,7.64174]
["bitfinex","ETHUSD",1722902786456,0.572687,2444.6,2443.9,2.86419]
["bitfinex","ETHUSD",1722902786657,2.86317,2444.9,2444.1,2.86395]
["bitfinex","ETHUSD",1722902786859,2.86317,2444.9,2444.2,2.94054866]
["bitfinex","ETHUSD",1722902787068,2.8629,2445.1,2444.2,0.07670866]
["bitfinex","ETHUSD",1722902787268,3.0,2445.2,2444.1,2.86398]
["bitfinex","ETHUSD",1722902787568,2.86294,2445.1,2444.3,2.86371]
["bitfinex","ETHUSD",1722902787767,2.86335,2444.7,2443.9,2.86418]
["bitfinex","ETHUSD",1722902788095,2.86329,2444.8,2443.9,2.86419]
["bitfinex","ETHUSD",1722902788397,0.572558,2445.1,2443.7,2.86442]
["bitfinex","ETHUSD",1722902788557,2.86349,2444.6,2443.0,0.286535]
["bitfinex","ETHUSD",1722902788761,2.86427,2443.9,2443.1,2.86512]
["bitfinex","ETHUSD",1722902788960,2.86408,2444.1,2443.1,0.7827455]
["bitfinex","ETHUSD",1722902789215,2.86408,2444.1,2443.3,2.86486]
["bitfinex","ETHUSD",1722902789363,2.86408,2444.1,2443.4,2.86485]
["bitfinex","ETHUSD",1722902789560,2.86363,2444.5,2443.5,2.86469]
["bitfinex","ETHUSD",1722902789785,2.86363,2444.5,2443.7,2.86439]
["bitfinex","ETHUSD",1722902789994,0.286363,2444.5,2443.9,2.86418]
["bitfinex","ETHUSD",1722902790297,0.286363,2444.5,2444.0,0.04503505]
["bitfinex","ETHUSD",1722902790600,3.150023,2444.5,2444.0,0.04503505]
["bitfinex","ETHUSD",1722902790895,3.0,2444.6,2443.0,0.286535]
["bitfinex","ETHUSD",1722902791060,4.755,2444.9,2443.1,0.04602532]
["bitfinex","ETHUSD",1722902791061,3.0,2444.8,2443.1,0.04602532]
["bitfinex","ETHUSD",1722902791260,2.86464,2443.6,2443.1,0.04602532]
["bitfinex","ETHUSD",1722902791462,2.86464,2443.6,2442.9,2.86543]
["bitfinex","ETHUSD",1722902791690,2.86464,2443.6,2443.0,0.04613374]
["bitfinex","ETHUSD",1722902792218,2.86443,2443.8,2443.1,2.86514]
["bitfinex","ETHUSD",1722902792396,3.436,2444.6,2443.1,2.86514]
["bitfinex","ETHUSD",1722902792397,2.86392,2444.2,2443.2,0.02260624]
["bitfinex","ETHUSD",1722902792697,2.86392,2444.2,2443.5,2.86472]
["bitfinex","ETHUSD",1722902792995,2.8635,2444.6,2443.7,2.86443]
["bitfinex","ETHUSD",1722902793194,2.8635,2444.6,2443.9,2.86426]
["bitfinex","ETHUSD",1722902793384,2.86327,2444.8,2444.0,0.02324959]
["bitfinex","ETHUSD",1722902793589,2.86302,2445.0,2444.0,0.04702303]
["bitfinex","ETHUSD",1722902793784,0.1,2446.5,2444.0,0.04702303]
["bitfinex","ETHUSD",1722902793785,2.8619,2446.0,2445.1,2.86277]
["bitfinex","ETHUSD",1722902793983,3.436,2446.6,2444.6,2.86336]
["bitfinex","ETHUSD",1722902793984,2.86266,2445.3,2444.6,2.86337]
["bitfinex","ETHUSD",1722902794184,2.86225,2445.7,2445.2,0.04557493]
["bitfinex","ETHUSD",1722902794388,2.86258,2445.4,2444.7,2.8633]
["bitfinex","ETHUSD",1722902794562,3.148415,2445.7,2444.9,2.86308]
["bitfinex","ETHUSD",1722902794763,3.148415,2445.7,2444.9,5.80787902]
["bitfinex","ETHUSD",1722902795001,2.86066,2447.0,2445.1,2.86286]
["bitfinex","ETHUSD",1722902795296,0.1,2447.4,2445.1,2.86286]
["bitfinex","ETHUSD",1722902795297,2.86191,2446.0,2445.3,2.86256]
["bitfinex","ETHUSD",1722902795498,2.8614,2446.4,2445.6,2.86227]
["bitfinex","ETHUSD",1722902795699,2.8614,2446.4,2445.7,0.12651957]
["bitfinex","ETHUSD",1722902795864,2.8614,2446.4,2445.8,0.08175953]
["bitfinex","ETHUSD",1722902796076,2.86158,2446.2,2445.9,0.04413974]
["bitfinex","ETHUSD",1722902796308,3.433647,2446.4,2445.6,2.86221]
["bitfinex","ETHUSD",1722902796492,3.433647,2446.4,2445.7,0.0443314]
["bitfinex","ETHUSD",1722902797097,6.295077,2446.4,2445.7,0.0443314]
["bitfinex","ETHUSD",1722902797300,3.433647,2446.4,2445.7,0.0443314]
["bitfinex","ETHUSD",1722902797501,2.86159,2446.2,2445.7,0.0443314]
["bitfinex","ETHUSD",1722902797699,2.86159,2446.2,2445.4,2.8624]
["bitfinex","ETHUSD",1722902797998,2.86138,2446.4,2445.6,2.86216]
["bitfinex","ETHUSD",1722902798201,2.86154,2446.3,2445.5,2.90675491]
["bitfinex","ETHUSD",1722902798398,2.86154,2446.3,2445.7,0.04414851]
["bitfinex","ETHUSD",1722902798602,2.86154,2446.3,2445.6,2.90652682]
["bitfinex","ETHUSD",1722902798780,2.86154,2446.3,2445.8,0.04405021]
["bitfinex","ETHUSD",1722902798981,2.86154,2446.3,2445.7,0.04414851]
["bitfinex","ETHUSD",1722902799183,2.86116,2446.6,2445.9,0.04395191]
["bitfinex","ETHUSD",1722902799501,2.86116,2446.6,2446.0,0.0438981]
["bitfinex","ETHUSD",1722902799689,2.86099,2446.7,2446.0,2.9057081]
["bitfinex","ETHUSD",1722902800015,2.86075,2447.0,2446.3,2.86145]
["bitfinex","ETHUSD",1722902800188,2.86045,2447.2,2446.4,2.8613]
["bitfinex","ETHUSD",1722902800391,5.72095,2447.2,2446.5,2.86121]
["bitfinex","ETHUSD",1722902800706,2.86077,2446.9,2446.6,0.04323935]
["bitfinex","ETHUSD",1722902800905,2.86077,2446.9,2446.2,4.5916]
["bitfinex","ETHUSD",1722902801083,2.8602,2447.4,2446.3,0.0435341]
["bitfinex","ETHUSD",1722902801084,2.86074,2447.0,2446.3,0.0435341]
["bitfinex","ETHUSD",1722902801278,2.86105,2446.7,2446.3,0.0435341]
["bitfinex","ETHUSD",1722902801482,2.86089,2446.8,2445.9,2.86184]
["bitfinex","ETHUSD",1722902801682,2.86089,2446.8,2446.0,0.04382891]
["bitfinex","ETHUSD",1722902801683,2.86153,2446.3,2446.0,0.04382891]
["bitfinex","ETHUSD",1722902801912,2.86159,2446.2,2445.7,4.5117]
["bitfinex","ETHUSD",1722902802184,2.86153,2446.3,2445.8,0.0440255]
["bitfinex","ETHUSD",1722902802920,2.86106,2446.7,2445.8,0.0440255]
["bitfinex","ETHUSD",1722902803087,2.86039,2447.3,2446.6,2.86107]
["bitfinex","ETHUSD",1722902803283,2.86039,2447.3,2446.7,0.11455164]
["bitfinex","ETHUSD",1722902803509,7.9087775,2447.8,2446.7,0.11455164]
["bitfinex","ETHUSD",1722902803510,2.86002,2447.6,2447.0,2.86064]
["bitfinex","ETHUSD",1722902803824,2.86002,2447.6,2446.8,0.0714093]
["bitfinex","ETHUSD",1722902803825,0.1213275,2447.8,2447.1,0.11415485]
["bitfinex","ETHUSD",1722902804022,0.1213275,2447.8,2447.2,2.86033]
["bitfinex","ETHUSD",1722902804219,0.1213275,2447.8,2447.3,0.07140074]
["bitfinex","ETHUSD",1722902804521,2.8593,2448.2,2447.4,5.72032]
["bitfinex","ETHUSD",1722902804734,2.85879,2448.6,2447.5,0.07140652]
["bitfinex","ETHUSD",1722902804888,7.7252,2449.0,2447.5,0.04538095]
["bitfinex","ETHUSD",1722902804889,4.8668,2449.0,2447.5,0.04538095]
["bitfinex","ETHUSD",1722902805292,4.8668,2449.0,2447.6,2.85992]
["bitfinex","ETHUSD",1722902805517,0.48668,2448.9,2447.7,0.1268646]
["bitfinex","ETHUSD",1722902805723,0.48668,2448.9,2447.8,0.08169064]
["bitfinex","ETHUSD",1722902805935,0.005,2449.0,2448.2,2.85923]
["bitfinex","ETHUSD",1722902806147,0.005,2449.0,2448.3,2.94071015]
["bitfinex","ETHUSD",1722902806293,0.005,2449.0,2448.4,0.55]
["bitfinex","ETHUSD",1722902806639,0.005,2449.0,2448.5,0.05398589]
["bitfinex","ETHUSD",1722902807343,0.005,2449.0,2448.5,3.25907748]
["bitfinex","ETHUSD",1722902807491,0.005,2449.0,2448.5,0.40028748]
["bitfinex","ETHUSD",1722902807689,0.005,2449.0,2448.5,0.05398589]
["bitfinex","ETHUSD",1722902808191,0.005,2449.0,2447.9,4.505]
["bitfinex","ETHUSD",1722902808391,2.85898,2448.5,2447.9,4.505]
["bitfinex","ETHUSD",1722902808609,2.85871,2448.7,2448.1,2.85935]
["bitfinex","ETHUSD",1722902808825,2.85933,2448.2,2447.3,4.8406]
["bitfinex","ETHUSD",1722902809033,2.85944,2448.1,2447.4,2.86008]
["bitfinex","ETHUSD",1722902809234,4.5989,2448.4,2446.8,4.89]
["bitfinex","ETHUSD",1722902809434,8.0349,2448.4,2446.8,2.86086]
["bitfinex","ETHUSD",1722902809619,3.0,2448.3,2446.9,2.86067]
["bitfinex","ETHUSD",1722902809805,2.86026,2447.4,2446.7,2.86091]
["bitfinex","ETHUSD",1722902810149,2.86026,2447.4,2446.8,3.146961]
["bitfinex","ETHUSD",1722902810367,2.85968,2447.9,2446.3,9.207]
["bitfinex","ETHUSD",1722902810368,2.8603,2447.3,2446.5,2.86119]
["bitfinex","ETHUSD",1722902810625,2.8592,2448.3,2446.3,4.89]
["bitfinex","ETHUSD",1722902810626,2.86009,2447.5,2446.6,2.86108]
["bitfinex","ETHUSD",1722902810790,2.85936,2448.1,2446.3,4.89]
["bitfinex","ETHUSD",1722902810998,2.86072,2447.0,2446.3,4.89]
["bitfinex","ETHUSD",1722902811403,2.86087,2446.9,2446.0,2.86177]
["bitfinex","ETHUSD",1722902811720,2.86081,2446.9,2446.0,1.029196]
["bitfinex","ETHUSD",1722902812037,3.0,2447.1,2446.1,2.86158]
["bitfinex","ETHUSD",1722902812201,2.86109,2446.7,2445.9,2.86185]
["bitfinex","ETHUSD",1722902812602,2.86142,2446.4,2445.8,4.5682]
["bitfinex","ETHUSD",1722902812842,2.86161,2446.2,2445.8,4.5682]
["bitfinex","ETHUSD",1722902813049,8.0834,2447.4,2445.8,7.43017]
["bitfinex","ETHUSD",1722902813050,2.86118,2446.6,2445.8,7.43017]
["bitfinex","ETHUSD",1722902813207,2.86121,2446.6,2445.9,2.86183]
["bitfinex","ETHUSD",1722902813401,5.72189,2446.8,2446.0,2.86173]
["bitfinex","ETHUSD",1722902813647,3.0,2446.9,2445.8,5.02502]
["bitfinex","ETHUSD",1722902813856,0.005,2449.0,2445.9,2.86183]
["bitfinex","ETHUSD",1722902813857,4.5683,2447.8,2445.9,2.86183]
["bitfinex","ETHUSD",1722902814065,2.86136,2446.4,2445.8,4.5682]
["bitfinex","ETHUSD",1722902814357,7.9566,2448.1,2445.9,0.07876299]
["bitfinex","ETHUSD",1722902814533,7.9566,2448.1,2446.8,2.86087]
["bitfinex","ETHUSD",1722902814534,0.79566,2448.0,2446.8,2.86087]
["bitfinex","ETHUSD",1722902814702,2.85982,2447.7,2446.9,2.86069]
["bitfinex","ETHUSD",1722902815255,2.85995,2447.6,2446.9,2.86069]
["bitfinex","ETHUSD",1722902815566,2.85904,2448.4,2447.1,2.86044]
["bitfinex","ETHUSD",1722902815774,2.85897,2448.5,2447.3,4.317]
["bitfinex","ETHUSD",1722902815905,2.86336,2449.0,2448.2,2.85924]
["bitfinex","ETHUSD",1722902816237,2.86336,2449.0,2448.3,0.08167246]
["bitfinex","ETHUSD",1722902816810,2.85844,2448.9,2448.3,0.08167246]
["bitfinex","ETHUSD",1722902817013,2.86336,2449.0,2448.3,0.08167246]
["bitfinex","ETHUSD",1722902817211,0.005,2449.0,2448.6,2.85868]
["bitfinex","ETHUSD",1722902817549,0.005,2449.0,2448.5,0.0816591]
["bitfinex","ETHUSD",1722902817767,2.86337,2449.0,2448.5,0.1351156]
["bitfinex","ETHUSD",1722902818046,0.005,2449.0,2448.5,2.9939856]
["bitfinex","ETHUSD",1722902818256,0.005,2449.0,2448.5,0.1351156]
["bitfinex","ETHUSD",1722902818454,0.005,2449.0,2448.6,2.8587]
["bitfinex","ETHUSD",1722902818671,0.005,2449.0,2448.6,3.44397756]
["bitfinex","ETHUSD",1722902818951,0.005,2449.0,2448.8,5.71691]
["bitfinex","ETHUSD",1722902819154,0.005,2449.0,2448.9,5.79848712]
["bitfinex","ETHUSD",1722902819359,0.005,2449.0,2448.9,2.94006712]
["bitfinex","ETHUSD",1722902819956,0.005,2449.0,2448.9,0.08164712]
["bitfinex","ETHUSD",1722902820261,0.005,2449.0,2448.9,6.09250011]
["bitfinex","ETHUSD",1722902820610,0.005,2449.0,2448.9,13.81792011]
["bitfinex","ETHUSD",1722902820810,0.005,2449.0,2448.9,16.81792011]
["bitfinex","ETHUSD",1722902821648,0.005,2449.0,2448.9,19.67634011]
["bitfinex","ETHUSD",1722902821831,0.005,2449.0,2448.9,16.81792011]
["bitfinex","ETHUSD",1722902822149,0.005,2449.0,2448.9,13.95950011]
["bitfinex","ETHUSD",1722902822445,0.005,2449.0,2448.9,16.81792011]
["bitfinex","ETHUSD",1722902823412,0.005,2449.2,2449.1,20.62616]
["bitfinex","ETHUSD",1722902823617,0.1213275,2450.2,2450.1,16.30448]
["bitfinex","ETHUSD",1722902823923,2.85521,2451.7,2450.1,16.30448]
["bitfinex","ETHUSD",1722902823924,2.85528,2451.6,2450.8,2.8561]
["bitfinex","ETHUSD",1722902824111,2.85521,2451.7,2450.8,2.8561]
["bitfinex","ETHUSD",1722902824312,2.85488,2452.0,2450.1,4.8764]
["bitfinex","ETHUSD",1722902824549,2.86097,2451.0,2450.2,2.85679]
["bitfinex","ETHUSD",1722902824852,2.86102,2451.0,2450.1,7.73332]
["bitfinex","ETHUSD",1722902825041,0.005,2451.0,2450.9,2.85609]
["bitfinex","ETHUSD",1722902825237,0.005,2451.0,2450.7,2.85621]
["bitfinex","ETHUSD",1722902825437,0.005,2451.0,2450.9,2.85609]
["bitfinex","ETHUSD",1722902825650,0.005,2451.0,2450.9,3.43494278]
["bitfinex","ETHUSD",1722902825952,0.005,2451.0,2450.9,3.51118977]
["bitfinex","ETHUSD",1722902826125,0.005,2451.0,2450.9,10.68961479]
["bitfinex","ETHUSD",1722902826330,0.005,2451.0,2450.2,0.773332]
["bitfinex","ETHUSD",1722902826525,0.005,2451.0,2450.3,2.8567]
["bitfinex","ETHUSD",1722902826716,0.005,2451.0,2450.6,2.85635]
["bitfinex","ETHUSD",1722902826927,0.005,2451.0,2450.3,2.85674]
["bitfinex","ETHUSD",1722902827142,0.005,2451.0,2450.9,2.85609]
["bitfinex","ETHUSD",1722902827340,0.005,2451.0,2450.9,0.08158575]
["bitfinex","ETHUSD",1722902827649,0.005,2451.0,2450.1,4.8764]
["bitfinex","ETHUSD",1722902827650,2.85629,2450.8,2450.1,4.8764]
["bitfinex","ETHUSD",1722902827824,2.85664,2450.5,2449.5,7.71892]
["bitfinex","ETHUSD",1722902828024,0.286129,2450.8,2449.5,4.8612]
["bitfinex","ETHUSD",1722902828231,0.005,2451.0,2450.3,2.85667]
["bitfinex","ETHUSD",1722902828450,0.005,2451.0,2449.7,2.85743]
["bitfinex","ETHUSD",1722902828668,2.85617,2450.9,2450.1,2.85702]
["bitfinex","ETHUSD",1722902828875,0.005,2451.0,2450.0,2.85712]
["bitfinex","ETHUSD",1722902829156,2.85634,2450.7,2450.0,2.85712]
["bitfinex","ETHUSD",1722902829362,2.85628,2450.8,2450.0,2.85712]
["bitfinex","ETHUSD",1722902829542,2.85618,2450.9,2450.1,2.85697]
["bitfinex","ETHUSD",1722902829807,2.85618,2450.9,2450.0,2.85712]
["bitfinex","ETHUSD",1722902830044,2.85637,2450.7,2450.1,0.037122]
["bitfinex","ETHUSD",1722902830246,2.85615,2450.9,2450.1,0.037122]
["bitfinex","ETHUSD",1722902830449,0.005,2451.0,2450.1,0.037122]
["bitfinex","ETHUSD",1722902830628,0.005,2451.0,2450.5,2.85644]
["bitfinex","ETHUSD",1722902830817,0.005,2451.0,2450.3,2.85676]
["bitfinex","ETHUSD",1722902831025,0.005,2451.0,2449.9,2.85722]
["bitfinex","ETHUSD",1722902831026,0.291096,2451.0,2449.9,2.85722]
["bitfinex","ETHUSD",1722902831328,0.005,2451.0,2449.7,2.85743]
["bitfinex","ETHUSD",1722902831566,2.85663,2450.5,2449.7,2.85743]
["bitfinex","ETHUSD",1722902831771,2.85712,2450.1,2449.3,2.85788]
["bitfinex","ETHUSD",1722902831973,2.85663,2450.5,2448.9,4.88510771]
["bitfinex","ETHUSD",1722902832260,3.441,2451.0,2449.8,2.85729]
["bitfinex","ETHUSD",1722902832261,2.85635,2450.7,2449.8,2.85729]
["bitfinex","ETHUSD",1722902832465,2.85669,2450.4,2449.6,2.85756]
["bitfinex","ETHUSD",1722902832631,2.85733,2449.9,2449.0,3.63263077]
["bitfinex","ETHUSD",1722902832833,2.85724,2450.0,2449.1,3.70993385]
["bitfinex","ETHUSD",1722902833050,3.142519,2450.3,2449.2,2.85803]
["bitfinex","ETHUSD",1722902833051,0.285669,2450.3,2449.2,2.85803]
["bitfinex","ETHUSD",1722902833259,2.85663,2450.5,2449.1,0.85177385]
["bitfinex","ETHUSD",1722902833473,2.85609,2450.9,2449.7,2.85741]
["bitfinex","ETHUSD",1722902833683,2.85695,2450.2,2449.4,2.85773]
["bitfinex","ETHUSD",1722902833894,5.71397,2450.2,2449.4,3.143503]
["bitfinex","ETHUSD",1722902834180,2.85695,2450.2,2449.4,3.143503]
["bitfinex","ETHUSD",1722902834537,2.85714,2450.0,2449.1,0.85177385]
["bitfinex","ETHUSD",1722902834752,3.1,2450.6,2449.1,0.85177385]
["bitfinex","ETHUSD",1722902834955,5.71539,2449.6,2448.9,7.44944]
["bitfinex","ETHUSD",1722902835166,2.85769,2449.6,2448.9,4.5911]
["bitfinex","ETHUSD",1722902835556,2.85818,2449.2,2448.3,4.7868]
["bitfinex","ETHUSD",1722902835756,4.8144,2451.5,2449.4,4.7868]
["bitfinex","ETHUSD",1722902835964,0.005,2451.0,2450.4,2.85667]
["bitfinex","ETHUSD",1722902836137,0.005,2451.0,2450.3,2.85678]
["bitfinex","ETHUSD",1722902836345,0.005,2451.0,2449.7,2.85743]
["bitfinex","ETHUSD",1722902836346,0.005,2451.0,2450.4,2.85667]
["bitfinex","ETHUSD",1722902836564,0.005,2451.0,2450.2,2.85688]
["bitfinex","ETHUSD",1722902836870,5.71354,2450.4,2449.6,2.85752]
["bitfinex","ETHUSD",1722902837070,2.85617,2450.9,2450.0,2.85709]
["bitfinex","ETHUSD",1722902837374,0.005,2451.0,2450.1,0.08160771]
["bitfinex","ETHUSD",1722902837573,0.005,2451.0,2450.2,3.40688]
["bitfinex","ETHUSD",1722902837753,2.85634,2450.7,2450.0,2.85705]
["bitfinex","ETHUSD",1722902838085,2.85634,2450.7,2449.7,0.285752]
["bitfinex","ETHUSD",1722902838086,4.656,2450.1,2447.8,7.41683]
["bitfinex","ETHUSD",1722902838293,2.85862,2448.8,2448.3,0.47868]
["bitfinex","ETHUSD",1722902838594,2.85837,2449.0,2448.0,2.85938]
["bitfinex","ETHUSD",1722902838595,2.85834,2449.0,2448.0,2.85938]
["bitfinex","ETHUSD",1722902838884,2.85775,2449.5,2447.8,4.5572]
["bitfinex","ETHUSD",1722902838885,2.85903,2448.4,2447.8,4.5572]
["bitfinex","ETHUSD",1722902839092,2.85775,2449.5,2447.2,4.6604]
["bitfinex","ETHUSD",1722902839093,2.85883,2448.6,2447.2,4.6604]
["bitfinex","ETHUSD",1722902839238,2.85786,2449.4,2448.6,2.85874]
["bitfinex","ETHUSD",1722902839590,2.85809,2449.2,2448.7,0.07623449]
["bitfinex","ETHUSD",1722902839739,2.85833,2449.0,2448.7,0.08027278]
["bitfinex","ETHUSD",1722902839939,2.85842,2448.9,2448.2,4.6604]
["bitfinex","ETHUSD",1722902840204,0.005,2451.0,2448.3,3.436]
["bitfinex","ETHUSD",1722902840489,2.85792,2449.4,2448.7,2.85862]
["bitfinex","ETHUSD",1722902840700,2.85808,2449.2,2448.5,2.85881]
["bitfinex","ETHUSD",1722902840900,2.85808,2449.2,2448.3,7.17611]
["bitfinex","ETHUSD",1722902840901,2.85833,2449.0,2448.3,2.85911]
["bitfinex","ETHUSD",1722902841085,2.85808,2449.2,2448.3,2.85911]
["bitfinex","ETHUSD",1722902841086,2.85823,2449.1,2448.3,2.85911]
["bitfinex","ETHUSD",1722902841293,2.85812,2449.2,2448.4,3.6861491]
["bitfinex","ETHUSD",1722902841493,2.85812,2449.2,2448.4,0.8271491]
["bitfinex","ETHUSD",1722902841808,2.85833,2449.0,2448.4,3.6861191]
["bitfinex","ETHUSD",1722902842097,2.85662,2450.5,2448.7,2.85863]
["bitfinex","ETHUSD",1722902842265,2.85727,2449.9,2448.8,0.63164644]
["bitfinex","ETHUSD",1722902842473,2.85727,2449.9,2449.0,2.85819]
["bitfinex","ETHUSD",1722902842474,2.85758,2449.7,2449.0,2.85819]
["bitfinex","ETHUSD",1722902842656,7.70222,2450.8,2448.8,3.40848]
["bitfinex","ETHUSD",1722902842657,2.85783,2449.5,2448.8,3.40848]
["bitfinex","ETHUSD",1722902842853,2.85816,2449.2,2448.4,0.8271491]
["bitfinex","ETHUSD",1722902843061,2.8574,2449.8,2448.4,0.8271491]
["bitfinex","ETHUSD",1722902843293,1.27327372,2450.2,2447.9,2.8595]
["bitfinex","ETHUSD",1722902843294,2.85877,2448.7,2447.9,2.8595]
["bitfinex","ETHUSD",1722902843503,2.85885,2448.6,2447.9,2.8595]
["bitfinex","ETHUSD",1722902843706,1.27327372,2449.7,2448.2,4.317]
["bitfinex","ETHUSD",1722902843911,2.85734,2449.9,2449.1,2.85814]
["bitfinex","ETHUSD",1722902844225,6.02797372,2450.3,2448.4,4.8909]
["bitfinex","ETHUSD",1722902844226,2.85753,2449.7,2448.4,7.74984]
["bitfinex","ETHUSD",1722902844362,3.0,2450.2,2448.5,0.85435383]
["bitfinex","ETHUSD",1722902844363,3.143403,2449.6,2448.5,0.85435383]
["bitfinex","ETHUSD",1722902844692,2.85834,2449.0,2448.5,0.85435383]
["bitfinex","ETHUSD",1722902844911,2.85711,2450.1,2448.5,0.85435383]
["bitfinex","ETHUSD",1722902844912,2.95675,2450.4,2448.5,0.85435383]
["bitfinex","ETHUSD",1722902845057,0.1,2450.8,2449.0,2.8583]
["bitfinex","ETHUSD",1722902845058,2.85751,2449.7,2449.0,2.8583]
["bitfinex","ETHUSD",1722902845258,2.85751,2449.7,2448.6,0.55]
["bitfinex","ETHUSD",1722902845259,2.85715,2450.0,2449.4,2.85783]
["bitfinex","ETHUSD",1722902845499,0.4277263,2449.6,2449.5,0.08164111]
["bitfinex","ETHUSD",1722902845806,2.85715,2450.0,2449.4,0.08164203]
["bitfinex","ETHUSD",1722902846105,2.85779,2449.5,2448.8,2.85847]
["bitfinex","ETHUSD",1722902846253,2.85779,2449.5,2448.9,0.55]
["bitfinex","ETHUSD",1722902846453,2.85817,2449.2,2448.5,3.633804]
["bitfinex","ETHUSD",1722902846693,2.85827,2449.1,2448.5,0.774984]
["bitfinex","ETHUSD",1722902847005,5.71584,2449.4,2448.7,2.85865]
["bitfinex","ETHUSD",1722902847212,2.85789,2449.4,2448.8,0.285865]
["bitfinex","ETHUSD",1722902847362,3.28567117,2449.4,2448.8,0.285865]
["bitfinex","ETHUSD",1722902847560,2.85768,2449.6,2449.0,2.85823]
["bitfinex","ETHUSD",1722902847866,0.42775613,2449.6,2449.1,0.08164819]
["bitfinex","ETHUSD",1722902848094,7.83673,2450.8,2449.1,0.08164819]
["bitfinex","ETHUSD",1722902848261,2.85686,2450.3,2449.6,2.85753]
["bitfinex","ETHUSD",1722902848457,2.85686,2450.3,2449.7,0.08162943]
["bitfinex","ETHUSD",1722902848661,2.85661,2450.5,2449.8,2.85729]
["bitfinex","ETHUSD",1722902848897,0.42772191,2450.7,2449.9,0.08162481]
["bitfinex","ETHUSD",1722902849099,0.42772191,2450.7,2450.6,5.71288]
["bitfinex","ETHUSD",1722902849260,0.005,2451.4,2450.9,2.85609]
["bitfinex","ETHUSD",1722902849460,0.005,2451.4,2450.9,8.64985536]
["bitfinex","ETHUSD",1722902849660,0.005,2451.4,2450.9,21.83995536]
["bitfinex","ETHUSD",1722902849912,0.005,2451.4,2451.3,12.88386]
["bitfinex","ETHUSD",1722902850102,0.54868798,2452.6,2452.4,2.85434]
["bitfinex","ETHUSD",1722902850657,0.54868798,2452.6,2452.4,2.93587814]
["bitfinex","ETHUSD",1722902851003,0.54868798,2452.6,2452.5,5.70846]
["bitfinex","ETHUSD",1722902851558,0.54868798,2452.6,2452.5,15.73392]
["bitfinex","ETHUSD",1722902851559,0.1213275,2452.6,2452.5,15.73392]
["bitfinex","ETHUSD",1722902851757,0.01390129,2454.6,2452.5,15.73392]
["bitfinex","ETHUSD",1722902851758,0.01390129,2454.6,2453.7,2.8528]
["bitfinex","ETHUSD",1722902851955,0.01390129,2454.6,2452.1,4.912]
["bitfinex","ETHUSD",1722902851956,3.28071211,2453.1,2452.1,4.912]
["bitfinex","ETHUSD",1722902852188,0.42716211,2453.1,2452.1,4.912]
["bitfinex","ETHUSD",1722902852456,2.85318,2453.4,2452.5,2.85419]
["bitfinex","ETHUSD",1722902852696,2.85318,2453.4,2452.6,2.85411]
["bitfinex","ETHUSD",1722902852868,2.85334,2453.3,2452.6,2.85411]
["bitfinex","ETHUSD",1722902853198,2.85208,2454.4,2452.2,0.776675]
["bitfinex","ETHUSD",1722902853199,2.85328,2453.4,2452.2,3.631195]
["bitfinex","ETHUSD",1722902853371,0.09794531,2453.3,2452.2,0.776675]
["bitfinex","ETHUSD",1722902853573,0.09794531,2453.3,2452.1,4.912]
["bitfinex","ETHUSD",1722902853574,2.85266,2453.9,2452.5,2.85414]
["bitfinex","ETHUSD",1722902853772,2.85374,2453.0,2452.1,2.85468]
["bitfinex","ETHUSD",1722902853977,0.1,2453.6,2451.9,2.85487]
["bitfinex","ETHUSD",1722902853978,2.85417,2452.6,2451.9,2.85487]
["bitfinex","ETHUSD",1722902854178,0.09794531,2453.4,2451.9,2.85487]
["bitfinex","ETHUSD",1722902854501,2.85338,2453.3,2452.5,2.85415]
["bitfinex","ETHUSD",1722902854662,2.85338,2453.3,2452.6,2.9356292]
["bitfinex","ETHUSD",1722902854863,3.436,2453.3,2451.1,4.5347]
["bitfinex","ETHUSD",1722902855058,2.85398,2452.8,2451.3,2.85551]
["bitfinex","ETHUSD",1722902855270,2.85457,2452.2,2451.5,2.85539]
["bitfinex","ETHUSD",1722902855471,2.95619997,2452.5,2451.5,2.85539]
["bitfinex","ETHUSD",1722902855765,2.85412,2452.6,2451.6,0.3493324]
["bitfinex","ETHUSD",1722902856086,2.85425,2452.5,2451.6,3.140799]
["bitfinex","ETHUSD",1722902856286,2.85427,2452.5,2451.6,3.140799]
["bitfinex","ETHUSD",1722902856581,2.85444,2452.4,2451.6,3.140799]
["bitfinex","ETHUSD",1722902856818,2.85403,2452.7,2451.9,2.8549]
["bitfinex","ETHUSD",1722902857017,2.85388,2452.8,2452.0,2.85473]
["bitfinex","ETHUSD",1722902857321,0.10193376,2453.2,2451.8,2.85501]
["bitfinex","ETHUSD",1722902857524,2.85451,2452.3,2451.5,2.8553]
["bitfinex","ETHUSD",1722902857705,2.85414,2452.6,2451.1,7.42389]
["bitfinex","ETHUSD",1722902858024,2.85366,2453.0,2452.2,2.85456]
["bitfinex","ETHUSD",1722902858192,2.8539,2452.8,2452.0,2.85476]
["bitfinex","ETHUSD",1722902858382,0.10192725,2452.7,2451.4,2.85542]
["bitfinex","ETHUSD",1722902858586,2.85422,2452.6,2451.4,2.85542]
["bitfinex","ETHUSD",1722902858811,2.85447,2452.3,2451.6,2.85527]
["bitfinex","ETHUSD",1722902859014,3.0,2453.0,2451.6,4.317]
["bitfinex","ETHUSD",1722902859202,2.85396,2452.8,2452.0,2.85472]
["bitfinex","ETHUSD",1722902859517,7.43603,2454.8,2452.4,4.317]
["bitfinex","ETHUSD",1722902859719,2.85342,2453.2,2452.5,2.85419]
["bitfinex","ETHUSD",1722902859926,2.85319,2453.4,2452.6,2.85409]
["bitfinex","ETHUSD",1722902860133,2.85319,2453.4,2452.7,2.85399]
["bitfinex","ETHUSD",1722902860289,2.85319,2453.4,2452.1,7.78874]
["bitfinex","ETHUSD",1722902860290,0.07757235,2453.3,2452.1,7.78876]
["bitfinex","ETHUSD",1722902860490,2.85411,2452.6,2451.9,2.85489]
["bitfinex","ETHUSD",1722902860836,2.85411,2452.6,2451.0,2.85593]
["bitfinex","ETHUSD",1722902860837,4.74972897,2452.5,2449.8,4.5896]
["bitfinex","ETHUSD",1722902860989,4.74972897,2452.5,2449.1,4.95750572]
["bitfinex","ETHUSD",1722902860990,4.5398,2453.7,2451.4,4.9561]
["bitfinex","ETHUSD",1722902861184,0.1,2453.1,2451.5,0.83921]
["bitfinex","ETHUSD",1722902861389,2.85506,2451.8,2451.1,2.85582]
["bitfinex","ETHUSD",1722902861589,2.85506,2451.8,2450.9,2.85603]
["bitfinex","ETHUSD",1722902861790,2.85554,2451.4,2450.7,2.8563]
["bitfinex","ETHUSD",1722902861991,0.10196316,2451.7,2450.3,2.85673]
["bitfinex","ETHUSD",1722902861992,2.85595,2451.1,2450.3,2.85673]
["bitfinex","ETHUSD",1722902862230,2.85598,2451.0,2450.3,2.85673]
["bitfinex","ETHUSD",1722902862527,2.85598,2451.0,2449.9,4.6255]
["bitfinex","ETHUSD",1722902862528,2.85635,2450.7,2450.0,2.85707]
["bitfinex","ETHUSD",1722902862734,2.85635,2450.7,2449.9,7.48265]
["bitfinex","ETHUSD",1722902863034,5.85539,2451.5,2450.0,0.0653522]
["bitfinex","ETHUSD",1722902863348,2.85486,2452.0,2449.7,4.317]
["bitfinex","ETHUSD",1722902863509,2.85569,2451.3,2450.0,2.85706]
["bitfinex","ETHUSD",1722902863713,2.85652,2450.6,2449.8,2.85729]
["bitfinex","ETHUSD",1722902864027,2.85628,2450.8,2450.0,2.85703]
["bitfinex","ETHUSD",1722902864347,0.84140365,2451.2,2450.2,2.85683]
["bitfinex","ETHUSD",1722902864348,2.856,2451.0,2450.2,2.85683]
["bitfinex","ETHUSD",1722902864544,2.85536,2451.6,2450.7,2.85623]
["bitfinex","ETHUSD",1722902864725,2.85588,2451.1,2450.4,2.85657]
["bitfinex","ETHUSD",1722902864900,2.85584,2451.2,2450.4,3.427914]
["bitfinex","ETHUSD",1722902865103,2.85584,2451.2,2450.4,2.85657]
["bitfinex","ETHUSD",1722902865541,2.85532,2451.6,2450.8,2.85613]
["bitfinex","ETHUSD",1722902865746,2.85411,2452.7,2451.9,2.85487]
["bitfinex","ETHUSD",1722902866042,2.85507,2451.8,2451.0,2.85593]
["bitfinex","ETHUSD",1722902866241,2.85441,2452.4,2451.2,4.317]
["bitfinex","ETHUSD",1722902866398,2.85441,2452.4,2451.6,2.85527]
["bitfinex","ETHUSD",1722902866604,2.85417,2452.6,2451.9,2.85484]
["bitfinex","ETHUSD",1722902866799,2.85392,2452.8,2452.1,2.85469]
["bitfinex","ETHUSD",1722902867013,2.85412,2452.6,2451.7,2.85512]
["bitfinex","ETHUSD",1722902867215,0.570762,2452.8,2451.3,2.85561]
["bitfinex","ETHUSD",1722902867216,0.10193912,2452.5,2451.3,2.85561]
["bitfinex","ETHUSD",1722902867429,2.85497,2451.9,2451.2,2.85573]
["bitfinex","ETHUSD",1722902867703,0.10196535,2452.0,2451.1,0.285593]
["bitfinex","ETHUSD",1722902867941,2.85519,2451.7,2450.9,2.85607]
["bitfinex","ETHUSD",1722902868136,0.42737847,2451.8,2451.1,2.85576]
["bitfinex","ETHUSD",1722902868340,5.71051,2451.7,2450.9,2.856]
["bitfinex","ETHUSD",1722902868506,0.42737847,2451.8,2450.7,4.7835]
["bitfinex","ETHUSD",1722902868718,0.42737847,2451.8,2451.7,2.85516]
["bitfinex","ETHUSD",1722902868933,0.42737847,2451.8,2451.7,5.71032]
["bitfinex","ETHUSD",1722902869108,0.42737847,2451.8,2451.7,11.81604226]
["bitfinex","ETHUSD",1722902869305,0.42737847,2451.8,2451.7,16.13304226]
["bitfinex","ETHUSD",1722902869806,0.42737847,2451.8,2451.7,18.98820226]
["bitfinex","ETHUSD",1722902870831,0.42737847,2451.8,2451.7,11.753586]
["bitfinex","ETHUSD",1722902871043,0.42737847,2451.8,2451.5,2.85537]
["bitfinex","ETHUSD",1722902871264,0.42737847,2451.8,2451.7,2.85516]
["bitfinex","ETHUSD",1722902871642,0.42737847,2451.8,2451.6,2.85527]
["bitfinex","ETHUSD",1722902871821,0.42737847,2451.8,2451.7,2.85516]
["bitfinex","ETHUSD",1722902872136,0.42737847,2451.8,2451.7,5.71032]
["bitfinex","ETHUSD",1722902872364,0.42737847,2451.8,2451.2,2.85571]
["bitfinex","ETHUSD",1722902872544,0.42737847,2451.8,2451.3,2.85554]
["bitfinex","ETHUSD",1722902872732,0.42737847,2451.8,2451.0,4.4984]
["bitfinex","ETHUSD",1722902872927,0.42737847,2451.8,2451.7,5.71032]
["bitfinex","ETHUSD",1722902873241,0.42737847,2451.8,2451.7,8.56548]
["bitfinex","ETHUSD",1722902873431,0.42737847,2451.8,2451.7,6.998568]
["bitfinex","ETHUSD",1722902873970,0.42737847,2451.8,2451.7,5.71032]
["bitfinex","ETHUSD",1722902874269,0.42737847,2451.8,2451.7,6.26032]
["bitfinex","ETHUSD",1722902874578,0.42737847,2451.8,2451.7,6.32550735]
["bitfinex","ETHUSD",1722902874728,0.42737847,2451.8,2451.7,9.18066735]
["bitfinex","ETHUSD",1722902874928,0.42737847,2451.8,2451.7,13.49766735]
["bitfinex","ETHUSD",1722902875131,0.42737847,2451.8,2451.2,2.85565]
["bitfinex","ETHUSD",1722902875431,0.42737847,2451.8,2451.0,4.4984]
["bitfinex","ETHUSD",1722902875634,3.28249847,2451.8,2451.0,2.85589]
["bitfinex","ETHUSD",1722902875836,3.28249847,2451.8,2450.9,2.85604]
["bitfinex","ETHUSD",1722902875837,2.85535,2451.6,2450.9,2.85604]
["bitfinex","ETHUSD",1722902876022,3.28247847,2451.8,2451.1,2.85576]
["bitfinex","ETHUSD",1722902876254,0.42737847,2451.8,2451.2,2.85572]
["bitfinex","ETHUSD",1722902876451,0.42737847,2451.8,2451.1,0.571173]
["bitfinex","ETHUSD",1722902876660,0.42737847,2451.8,2451.0,4.317]
["bitfinex","ETHUSD",1722902876882,0.42737847,2451.8,2451.1,0.06522478]
["bitfinex","ETHUSD",1722902877083,0.42737847,2451.8,2451.3,2.85555]
["bitfinex","ETHUSD",1722902877232,0.42737847,2451.8,2451.0,7.17291]
["bitfinex","ETHUSD",1722902877582,0.1,2453.7,2451.7,2.85507]
["bitfinex","ETHUSD",1722902877885,0.42728024,2451.9,2451.1,3.40582]
["bitfinex","ETHUSD",1722902878181,2.85438,2452.4,2450.9,2.85604]
["bitfinex","ETHUSD",1722902878469,2.85537,2451.6,2450.9,2.856]
["bitfinex","ETHUSD",1722902878703,0.10197467,2452.3,2450.9,2.856]
["bitfinex","ETHUSD",1722902878704,0.10197462,2451.9,2450.9,2.85607]
["bitfinex","ETHUSD",1722902878913,0.42739151,2451.5,2450.9,2.85602]
["bitfinex","ETHUSD",1722902879057,2.85547,2451.5,2450.8,2.85609]
["bitfinex","ETHUSD",1722902879260,2.85547,2451.5,2450.2,6.436]
["bitfinex","ETHUSD",1722902879261,0.1,2453.1,2450.9,0.571233]
["bitfinex","ETHUSD",1722902879511,0.42738897,2451.4,2451.2,2.85566]
["bitfinex","ETHUSD",1722902879702,0.10195902,2452.4,2451.6,2.85526]
["bitfinex","ETHUSD",1722902879703,2.85439,2452.4,2451.6,2.85526]
["bitfinex","ETHUSD",1722902879863,2.85439,2452.4,2451.7,2.85512]
["bitfinex","ETHUSD",1722902880286,0.42727462,2452.3,2451.5,2.85535]
["bitfinex","ETHUSD",1722902880489,0.42727462,2452.3,2452.0,2.8547]
["bitfinex","ETHUSD",1722902880763,0.42727462,2452.3,2452.2,2.85457]
["bitfinex","ETHUSD",1722902880962,0.42727462,2452.3,2452.0,0.570968]
["bitfinex","ETHUSD",1722902881166,0.42727462,2452.3,2452.1,2.85468]
["bitfinex","ETHUSD",1722902881502,3.28183462,2452.3,2451.5,2.85529]
["bitfinex","ETHUSD",1722902881804,2.85499,2451.9,2451.1,2.85577]
["bitfinex","ETHUSD",1722902881959,5.71001,2451.9,2451.2,2.85567]
["bitfinex","ETHUSD",1722902882162,2.85474,2452.1,2451.3,2.85552]
["bitfinex","ETHUSD",1722902882430,2.85495,2451.9,2451.4,0.06524956]
["bitfinex","ETHUSD",1722902882701,5.70951,2452.1,2451.4,2.92073956]
["bitfinex","ETHUSD",1722902883265,0.42727462,2452.3,2451.7,2.85508]
["bitfinex","ETHUSD",1722902883507,2.85489,2452.0,2451.3,0.285552]
["bitfinex","ETHUSD",1722902883665,2.85493,2451.9,2451.3,2.85555]
["bitfinex","ETHUSD",1722902884206,0.10196185,2451.8,2451.1,2.85578]
["bitfinex","ETHUSD",1722902884361,2.85516,2451.7,2450.9,2.85602]
["bitfinex","ETHUSD",1722902884562,2.85548,2451.5,2450.7,5.71252]
["bitfinex","ETHUSD",1722902884767,2.85548,2451.5,2450.7,2.85625]
["bitfinex","ETHUSD",1722902884975,2.85548,2451.5,2450.5,2.85649]
["bitfinex","ETHUSD",1722902885208,2.85574,2451.2,2450.5,2.85649]
["bitfinex","ETHUSD",1722902885388,2.85574,2451.2,2449.7,2.85746]
["bitfinex","ETHUSD",1722902885389,2.85645,2450.6,2450.0,2.85706]
["bitfinex","ETHUSD",1722902885611,0.1,2451.8,2449.4,7.3427]
["bitfinex","ETHUSD",1722902885612,2.85675,2450.4,2449.5,2.85764]
["bitfinex","ETHUSD",1722902885761,2.85675,2450.4,2449.4,4.4849]
["bitfinex","ETHUSD",1722902885762,2.85647,2450.6,2449.9,2.85725]
["bitfinex","ETHUSD",1722902885957,7.8198,2451.3,2449.7,2.85747]
["bitfinex","ETHUSD",1722902885958,2.8568,2450.3,2449.7,2.85747]
["bitfinex","ETHUSD",1722902887409,2.85587,2451.1,2450.2,5.71374]
["bitfinex","ETHUSD",1722902887617,2.85621,2450.8,2450.0,2.85707]
["bitfinex","ETHUSD",1722902887992,0.10201989,2450.7,2449.8,2.85732]
["bitfinex","ETHUSD",1722902888186,2.85686,2450.3,2449.6,2.85753]
["bitfinex","ETHUSD",1722902888483,2.85681,2450.3,2449.6,2.85753]
["bitfinex","ETHUSD",1722902888828,2.85611,2450.9,2450.2,2.85681]
["bitfinex","ETHUSD",1722902888983,0.10201615,2450.8,2449.9,2.85716]
["bitfinex","ETHUSD",1722902889185,2.85695,2450.2,2449.5,2.85765]
["bitfinex","ETHUSD",1722902889384,2.85685,2450.3,2449.2,2.85801]
["bitfinex","ETHUSD",1722902889731,2.85683,2450.3,2449.5,5.71529]
["bitfinex","ETHUSD",1722902889880,2.85694,2450.2,2449.6,2.85759]
["bitfinex","ETHUSD",1722902890342,2.85714,2450.0,2449.3,2.85789]
["bitfinex","ETHUSD",1722902890486,0.6734153,2450.2,2449.0,2.8583]
["bitfinex","ETHUSD",1722902890487,0.10204399,2449.9,2449.0,2.8583]
["bitfinex","ETHUSD",1722902890689,2.85773,2449.5,2448.8,5.71695]
["bitfinex","ETHUSD",1722902890929,2.85791,2449.4,2448.8,2.85845]
["bitfinex","ETHUSD",1722902891229,2.85803,2449.3,2448.7,2.8586]
["bitfinex","ETHUSD",1722902891385,2.85803,2449.3,2447.6,4.9606]
["bitfinex","ETHUSD",1722902891386,2.85861,2448.8,2447.6,4.9606]
["bitfinex","ETHUSD",1722902891587,0.10210394,2448.7,2448.0,2.85938]
["bitfinex","ETHUSD",1722902891798,5.85764,2449.6,2448.7,2.85857]
["bitfinex","ETHUSD",1722902892041,4.6375,2450.0,2448.5,2.85884]
["bitfinex","ETHUSD",1722902892042,2.85818,2449.2,2448.5,2.85884]
["bitfinex","ETHUSD",1722902892326,2.85873,2448.7,2447.6,4.9606]
["bitfinex","ETHUSD",1722902892494,2.85811,2449.2,2447.7,2.85978]
["bitfinex","ETHUSD",1722902892495,2.85896,2448.5,2447.7,2.85978]
["bitfinex","ETHUSD",1722902904588,2.86119,2446.6,2445.8,2.86196]
["bitfinex","ETHUSD",1722902958681,4.6666,2454.6,2453.2,1.03698]
["bitfinex","ETHUSD",1722902993209,0.07794048,2462.7,2460.8,4.5668]
["bitfinex","ETHUSD",1722903023304,2.83724,2467.2,2466.2,0.283835]
["bitfinex","ETHUSD",1722903054671,2.83855,2466.1,2465.4,2.83918]
["bitfinex","ETHUSD",1722903087660,0.10149192,2463.5,2462.6,4.9516]
["bitfinex","ETHUSD",1722903121209,2.83815,2466.4,2466.2,0.20622856]
["bitfinex","ETHUSD",1722903155995,5.68169,2464.1,2463.5,0.96082738]
["bitfinex","ETHUSD",1722903194899,0.32552389,2472.3,2471.0,4.7907]
["bitfinex","ETHUSD",1722903258768,2.82718,2476.0,2474.6,4.285]
["bitfinex","ETHUSD",1722903272362,5.65006,2477.9,2477.2,2.82574]
["bitfinex","ETHUSD",1722903320774,2.82657,2476.5,2475.8,2.82732]
["bitfinex","ETHUSD",1722903354439,0.42113074,2487.9,2487.6,2.81395]
["bitfinex","ETHUSD",1722903382808,0.53378,2490.4,2489.1,2.81224]
["bitfinex","ETHUSD",1722903419759,0.81228,2493.7,2492.4,2.80852]
["bitfinex","ETHUSD",1722903448988,0.0273405,2500.5,2499.8,0.280031]
["bitfinex","ETHUSD",1722903480395,2.79795,2501.9,2501.1,2.79868]
["bitfinex","ETHUSD",1722903508717,5.7234,2499.9,2498.5,0.03879101]
["bitfinex","ETHUSD",1722903573320,0.1252651,2507.4,2506.3,0.07954243]
["bitfinex","ETHUSD",1722903604921,2.9859,2502.7,2500.9,2.79898]
["bitfinex","ETHUSD",1722903617150,2.4015,2502.7,2500.9,2.79897]
["bitfinex","ETHUSD",1722903666154,2.4193,2506.1,2505.2,2.7941]
["bitfinex","ETHUSD",1722903696825,2.3334,2505.0,2502.6,0.07990277]
["bitfinex","ETHUSD",1722903730431,0.5212,2504.9,2502.4,5.19601]
["bitfinex","ETHUSD",1722903768090,2.6567,2509.8,2506.8,0.55]
["bitfinex","ETHUSD",1722903799795,0.31121,2512.2,2509.9,2.7889]
["bitfinex","ETHUSD",1722903834319,3.2012,2508.7,2507.3,2.02883425]
["bitfinex","ETHUSD",1722903904882,2.9488,2510.2,2508.2,2.79076]
["bitfinex","ETHUSD",1722903950112,0.41774059,2509.0,2508.9,6.46682134]
["bitfinex","ETHUSD",1722903994305,0.00273774,2518.0,2517.1,8.69976131]
["bitfinex","ETHUSD",1722904010766,4.04907121,2518.9,2517.6,2.78038]
["bitfinex","ETHUSD",1722904055712,0.1,2521.5,2520.0,2.77774]
["bitfinex","ETHUSD",1722904092998,3.0287,2519.9,2519.0,0.07938295]
["bitfinex","ETHUSD",1722904130607,0.55,2522.6,2520.9,0.1]
["bitfinex","ETHUSD",1722904169202,0.4041,2521.7,2520.7,3.3529]
["bitfinex","ETHUSD",1722904211338,0.55,2519.2,2517.9,0.1]
["bitfinex","ETHUSD",1722904301830,1.06968455,2521.4,2520.6,0.1]
["bitfinex","ETHUSD",1722904346760,0.41557906,2520.2,2519.7,0.1]
["bitfinex","ETHUSD",1722904393102,3.15883486,2527.2,2526.6,4.41119]
["bitfinex","ETHUSD",1722904421266,0.3983,2532.8,2530.1,2.76665]
["bitfinex","ETHUSD",1722904438220,0.41382749,2532.3,2530.7,2.76601]
["bitfinex","ETHUSD",1722904485683,3.8308,2532.1,2531.4,2.76516]
["bitfinex","ETHUSD",1722904525283,4.0446,2525.1,2523.4,2.77401]
["bitfinex","ETHUSD",1722904559184,0.72138511,2529.9,2529.0,2.76789]
["bitfinex","ETHUSD",1722904591494,0.09903647,2524.4,2523.1,0.05224366]
["bitfinex","ETHUSD",1722904628767,3.887,2521.2,2519.6,0.1423109]
["bitfinex","ETHUSD",1722904699126,4.1971,2524.1,2523.3,2.77411]
["bitfinex","ETHUSD",1722904734100,0.4138111,2526.0,2525.1,2.77214]
["bitfinex","ETHUSD",1722904769729,3.9303,2530.3,2529.2,0.276769]
["bitfinex","ETHUSD",1722904801412,0.09879037,2531.5,2529.9,2.7669]
["bitfinex","ETHUSD",1722904820736,0.03061401,2526.0,2525.2,2.77203]
["bitfinex","ETHUSD",1722904871279,3.972,2525.0,2523.8,2.77354]
["bitfinex","ETHUSD",1722904902451,0.83962147,2527.0,2526.3,0.04646852]
["bitfinex","ETHUSD",1722904937186,0.40142541,2530.6,2528.9,2.76793]
["bitfinex","ETHUSD",1722904968506,0.41471251,2527.0,2525.9,2.92482842]
["bitfinex","ETHUSD",1722905049090,0.41458876,2526.3,2526.0,3.32116]
["bitfinex","ETHUSD",1722905082641,3.8872,2526.0,2525.2,2.77197]
["bitfinex","ETHUSD",1722905114586,3.887,2522.4,2521.0,0.577669]
["bitfinex","ETHUSD",1722905153526,0.41474166,2525.9,2525.3,5.49379]
["bitfinex","ETHUSD",1722905187593,0.41476384,2526.6,2525.6,3.325814]
["bitfinex","ETHUSD",1722905213843,0.60523,2527.4,2526.3,2.77083]
["bitfinex","ETHUSD",1722905256527,3.0,2528.8,2527.8,2.76911]
["bitfinex","ETHUSD",1722905290468,2.8959,2534.6,2532.6,0.560044]
["bitfinex","ETHUSD",1722905322133,3.887,2536.9,2535.7,2.76056]
["bitfinex","ETHUSD",1722905390007,0.358398,2543.4,2542.1,2.7536]
["bitfinex","ETHUSD",1722905426433,5.5955,2542.6,2540.5,0.095]
["bitfinex","ETHUSD",1722905461766,3.953,2538.2,2537.3,0.04927419]
["bitfinex","ETHUSD",1722905514134,0.12481,2542.3,2542.2,6.53115567]
["bitfinex","ETHUSD",1722905547584,3.848,2539.6,2537.5,0.1]
["bitfinex","ETHUSD",1722905581964,0.0999,2541.7,2541.2,0.07868897]
["bitfinex","ETHUSD",1722905603821,0.34673055,2544.7,2544.0,2.75156]
["bitfinex","ETHUSD",1722905647110,2.4821,2543.4,2542.8,2.83148771]
["bitfinex","ETHUSD",1722905682436,2.3202,2541.9,2541.1,2.75468]
["bitfinex","ETHUSD",1722905764275,0.27547665,2542.4,2541.3,2.75441]
["bitfinex","ETHUSD",1722905803860,0.4905081,2544.5,2543.4,2.75215]
["bitfinex","ETHUSD",1722905836362,0.0786457,2541.9,2540.4,5.51078]
["bitfinex","ETHUSD",1722905873566,2.5456,2543.9,2543.0,0.36176859]
["bitfinex","ETHUSD",1722905910015,2.75617,2539.8,2538.5,2.3924]
["bitfinex","ETHUSD",1722905947814,0.0786457,2542.6,2541.6,2.4812]
["bitfinex","ETHUSD",1722905984950,0.0786457,2545.2,2543.6,3.1112]
["bitfinex","ETHUSD",1722906010088,3.0,2543.5,2541.7,0.05840425]
["bitfinex","ETHUSD",1722906053118,0.33827464,2547.9,2546.1,2.8483]
["bitfinex","ETHUSD",1722906129708,2.4803,2547.5,2545.9,1.0]
["bitfinex","ETHUSD",1722906173024,0.41111792,2549.2,2548.5,2.7467]
["bitfinex","ETHUSD",1722906226791,0.21087,2550.3,2548.5,0.59793]
["bitfinex","ETHUSD",1722906272935,2.51912241,2553.5,2551.9,0.715671]
["bitfinex","ETHUSD",1722906309708,2.74261,2552.4,2551.7,0.274331]
["bitfinex","ETHUSD",1722906346655,2.74639,2548.8,2548.6,2.2531]
["bitfinex","ETHUSD",1722906384434,2.74896,2546.5,2546.1,2.4195]
["bitfinex","ETHUSD",1722906429622,2.75228,2543.4,2542.7,0.08707685]
["bitfinex","ETHUSD",1722906509816,5.51288,2539.5,2539.4,0.07925289]
["bitfinex","ETHUSD",1722906551769,2.75685,2539.2,2538.3,2.4104]
["bitfinex","ETHUSD",1722906591817,0.41058826,2539.7,2538.9,3.07874801]
["bitfinex","ETHUSD",1722906631709,0.1,2540.1,2540.0,0.66087238]
["bitfinex","ETHUSD",1722906665882,0.1,2541.5,2541.0,0.07868365]
["bitfinex","ETHUSD",1722906702608,0.1,2540.6,2540.2,5.51123]
["bitfinex","ETHUSD",1722906738889,0.4101275,2545.7,2545.5,2.74992]
["bitfinex","ETHUSD",1722906776168,0.5,2548.2,2548.1,0.08448827]
["bitfinex","ETHUSD",1722906813406,0.40928724,2549.3,2548.5,1.20413014]
["bitfinex","ETHUSD",1722906849007,0.04901161,2551.2,2550.5,0.58231673]
["bitfinex","ETHUSD",1722906928846,2.3456,2545.9,2544.1,2.75137]
["bitfinex","ETHUSD",1722906965365,0.04901161,2549.2,2547.6,2.7476]
["bitfinex","ETHUSD",1722906999777,0.41097094,2550.0,2549.5,8.05777]
["bitfinex","ETHUSD",1722907039171,2.74196,2553.0,2551.8,2.4386]
["bitfinex","ETHUSD",1722907076975,3.57428111,2554.0,2553.4,0.054809]
["bitfinex","ETHUSD",1722907125163,0.41067579,2551.4,2550.6,5.22923]
["bitfinex","ETHUSD",1722907159409,1.47617818,2546.3,2544.8,2.5671109]
["bitfinex","ETHUSD",1722907209133,1.04570837,2546.5,2544.8,0.1248109]
["bitfinex","ETHUSD",1722907250589,0.41083548,2539.6,2538.7,0.17877204]
["bitfinex","ETHUSD",1722907332811,0.5335703,2544.3,2542.4,0.05475841]
["bitfinex","ETHUSD",1722907370375,0.1,2545.1,2543.0,0.04530561]
["bitfinex","ETHUSD",1722907406617,0.41046286,2548.7,2547.4,2.4976162]
["bitfinex","ETHUSD",1722907444858,0.55,2543.8,2542.1,2.58148]
["bitfinex","ETHUSD",1722907486553,1.01719999,2541.2,2539.4,2.75655]
["bitfinex","ETHUSD",1722907522013,0.4698,2537.4,2536.3,0.60411299]
["bitfinex","ETHUSD",1722907563017,0.41207198,2542.8,2542.1,3.0355]
["bitfinex","ETHUSD",1722907603150,0.41252574,2539.9,2539.1,17.59]
["bitfinex","ETHUSD",1722907640513,0.41207449,2540.2,2539.6,2.75633]
["bitfinex","ETHUSD",1722907674966,2.75591,2540.0,2539.1,5.0786]
["bitfinex","ETHUSD",1722907789253,2.75846,2537.7,2537.5,17.17757403]
["bitfinex","ETHUSD",1722907851197,2.76167,2534.7,2534.0,2.4688]
["bitfinex","ETHUSD",1722907908655,0.1,2531.7,2530.3,2.4375]
["bitfinex","ETHUSD",1722907945013,2.76734,2529.5,2528.8,0.005]
["bitfinex","ETHUSD",1722907981035,0.41365725,2529.5,2528.8,4.50278958]
["bitfinex","ETHUSD",1722908025125,3.0,2527.4,2527.2,0.1248109]
["bitfinex","ETHUSD",1722908062983,2.77263,2524.7,2524.5,0.05078822]
["bitfinex","ETHUSD",1722908107398,0.09913467,2522.4,2521.8,2.3223]
["bitfinex","ETHUSD",1722908142635,1.03623726,2522.6,2520.7,0.63966671]
["bitfinex","ETHUSD",1722908212676,0.41496727,2522.6,2522.0,2.87533892]
["bitfinex","ETHUSD",1722908243988,0.4149401,2519.3,2518.8,2.77903]
["bitfinex","ETHUSD",1722908276636,2.7804,2517.7,2516.9,2.3069]
["bitfinex","ETHUSD",1722908311436,2.78865,2510.2,2509.1,2.78984]
["bitfinex","ETHUSD",1722908337498,0.09963792,2509.7,2509.0,2.78987]
["bitfinex","ETHUSD",1722908369304,2.79024,2508.8,2508.7,0.06170933]
["bitfinex","ETHUSD",1722908407682,0.41540174,2510.5,2510.0,2.78882]
["bitfinex","ETHUSD",1722908440580,2.78561,2513.0,2512.3,2.78628]
["bitfinex","ETHUSD",1722908471985,5.67594625,2510.6,2510.5,1e-05]
["bitfinex","ETHUSD",1722908548604,0.51400074,2517.5,2516.2,2.78188]
["bitfinex","ETHUSD",1722908582281,2.88438019,2513.6,2512.9,2.78555]
["bitfinex","ETHUSD",1722908620190,2.78177,2516.4,2515.7,2.78244]
["bitfinex","ETHUSD",1722908653936,5.55085,2522.2,2521.7,0.55]
["bitfinex","ETHUSD",1722908697081,2.87907013,2518.2,2517.5,2.78053]
["bitfinex","ETHUSD",1722908720933,2.78321,2515.1,2514.5,2.78379]
["bitfinex","ETHUSD",1722908750748,2.78445,2514.0,2513.1,2.78535]
["bitfinex","ETHUSD",1722908790271,0.41580619,2516.5,2515.7,2.78244]
["bitfinex","ETHUSD",1722908822850,0.0367249,2516.2,2515.5,2.04099904]
["bitfinex","ETHUSD",1722908895149,2.4016,2514.1,2513.5,0.286455]
["bitfinex","ETHUSD",1722908932045,2.78216,2516.1,2515.5,2.78268]
["bitfinex","ETHUSD",1722908962540,2.78391,2514.5,2513.9,2.78445]
["bitfinex","ETHUSD",1722908999921,5.1698849,2516.0,2515.3,5.56576]
["bitfinex","ETHUSD",1722909036228,0.1239877,2525.2,2525.1,5.59285117]
["bitfinex","ETHUSD",1722909073988,2.76887,2528.1,2527.3,2.76973]
["bitfinex","ETHUSD",1722909096035,0.41424779,2528.9,2528.3,0.64074866]
["bitfinex","ETHUSD",1722909125631,3.0,2527.8,2526.5,3.32472]
["bitfinex","ETHUSD",1722909159144,0.41419621,2529.4,2529.0,2.76788]
["bitfinex","ETHUSD",1722909239186,0.3182659,2528.6,2527.8,5.76914]
["bitfinex","ETHUSD",1722909276830,0.0791125,2528.6,2528.1,2.76879]
["bitfinex","ETHUSD",1722909314648,6.08017454,2528.8,2528.2,2.76874]
["bitfinex","ETHUSD",1722909350358,0.0791125,2533.1,2533.0,0.394788]
["bitfinex","ETHUSD",1722909387234,2.76508,2531.6,2530.9,2.76579]
["bitfinex","ETHUSD",1722909425587,2.76636,2530.4,2530.0,0.56127313]
["bitfinex","ETHUSD",1722909477380,0.41419623,2528.5,2528.4,5.53708]
["bitfinex","ETHUSD",1722909508128,5.05362,2525.5,2525.4,0.1254016]
["bitfinex","ETHUSD",1722909559446,3.18755175,2524.5,2523.8,2.77352]
["bitfinex","ETHUSD",1722909655247,2.7707,2526.5,2525.8,3.0]
["bitfinex","ETHUSD",1722909691038,2.84008445,2525.4,2524.8,2.77248]
["bitfinex","ETHUSD",1722909728657,2.77303,2524.4,2523.6,2.77374]
["bitfinex","ETHUSD",1722909761977,2.3854,2525.4,2525.0,0.07919737]
["bitfinex","ETHUSD",1722909798266,2.68250549,2517.1,2517.0,0.5]
["bitfinex","ETHUSD",1722909836835,0.41492477,2521.5,2521.4,2.77623]
["bitfinex","ETHUSD",1722909868135,0.41541492,2520.7,2520.6,8.96602088]
["bitfinex","ETHUSD",1722909915386,2.77432,2523.2,2521.9,0.24027]
["bitfinex","ETHUSD",1722909935291,0.09911133,2522.6,2522.1,2.75232207]
["bitfinex","ETHUSD",1722910021353,2.76721,2529.7,2529.1,0.07534324]
["bitfinex","ETHUSD",1722910052175,0.41433088,2528.0,2527.9,2.76909]
["bitfinex","ETHUSD",1722910087085,0.09907104,2523.6,2523.2,2.77417]
["bitfinex","ETHUSD",1722910116796,0.09920438,2520.3,2519.6,2.77815]
["bitfinex","ETHUSD",1722910151212,0.41569581,2516.1,2516.0,6.19330541]
["bitfinex","ETHUSD",1722910187557,3.0,2518.6,2518.3,2.77955]
["bitfinex","ETHUSD",1722910224187,2.88020068,2517.2,2516.5,2.78161]
["bitfinex","ETHUSD",1722910265583,2.7817,2516.5,2515.9,5.56444]
["bitfinex","ETHUSD",1722910334962,2.78093,2517.2,2516.5,0.55965717]
["bitfinex","ETHUSD",1722910400090,3.272622,2515.7,2515.2,2.78306]
["bitfinex","ETHUSD",1722910440324,3.64589889,2518.0,2517.4,2.78057]
["bitfinex","ETHUSD",1722910483889,3.0,2517.0,2516.3,0.55]
["bitfinex","ETHUSD",1722910521330,0.41598661,2517.1,2516.5,3.059716]
["bitfinex","ETHUSD",1722910570708,0.41640273,2511.1,2511.0,5.65602873]
["bitfinex","ETHUSD",1722910604870,0.41614185,2514.8,2514.7,2.78361]
["bitfinex","ETHUSD",1722910636984,0.37708478,2519.4,2518.7,2.83939577]
["bitfinex","ETHUSD",1722910670812,0.5,2519.1,2519.0,5.57771891]
["bitfinex","ETHUSD",1722910711776,2.77527,2522.3,2521.5,2.77612]
["bitfinex","ETHUSD",1722910763269,2.77564,2522.0,2521.5,7.33]
["bitfinex","ETHUSD",1722910818758,0.09923865,2519.4,2518.9,2.77891]
["bitfinex","ETHUSD",1722910849127,2.78167,2516.5,2515.2,2.783]
["bitfinex","ETHUSD",1722910882399,0.09940535,2515.2,2514.5,2.78384]
["bitfinex","ETHUSD",1722910913937,2.77928,2518.7,2517.6,2.7804]
["bitfinex","ETHUSD",1722910944174,2.77527,2522.3,2520.9,5.26085]
["bitfinex","ETHUSD",1722910983517,2.77304,2524.3,2523.7,7.59228694]
["bitfinex","ETHUSD",1722911017268,8.18084,2521.7,2520.9,2.77677]
["bitfinex","ETHUSD",1722911053324,0.09922125,2519.8,2519.2,2.77857]
["bitfinex","ETHUSD",1722911086450,2.78208,2516.1,2516.0,0.08704713]
["bitfinex","ETHUSD",1722911158119,0.0994579,2514.2,2513.7,2.78472]
["bitfinex","ETHUSD",1722911174189,2.8853577,2512.7,2512.1,2.78644]
["bitfinex","ETHUSD",1722911239244,0.41651518,2510.0,2509.7,0.07544218]
["bitfinex","ETHUSD",1722911269918,3.099567,2511.3,2510.7,2.78799]
["bitfinex","ETHUSD",1722911308908,0.09955207,2511.4,2511.2,19.59]
["bitfinex","ETHUSD",1722911348394,2.87098302,2517.3,2516.9,0.05918147]
["bitfinex","ETHUSD",1722911386263,2.88140049,2516.2,2515.6,4.741]
["bitfinex","ETHUSD",1722911427108,0.09940738,2515.2,2514.8,2.78345]
["bitfinex","ETHUSD",1722911490362,0.41523299,2520.9,2520.6,2.77701]
["bitfinex","ETHUSD",1722911523185,5.54704,2523.9,2523.5,0.08717822]
["bitfinex","ETHUSD",1722911554889,3.0,2523.3,2522.7,2.77479]
["bitfinex","ETHUSD",1722911572618,0.41467671,2524.2,2524.0,2.77331]
["bitfinex","ETHUSD",1722911633003,0.09909511,2523.2,2522.7,2.77479]
["bitfinex","ETHUSD",1722911667867,0.41480953,2523.3,2523.0,0.03266601]
["bitfinex","ETHUSD",1722911708032,2.2959,2521.2,2520.5,2.77716]
["bitfinex","ETHUSD",1722911756658,0.41455651,2524.9,2524.7,2.7726]
["bitfinex","ETHUSD",1722911791148,2.7713093,2526.9,2526.6,2.77051]
["bitfinex","ETHUSD",1722911831968,0.09886591,2528.8,2528.1,2.76881]
["bitfinex","ETHUSD",1722911900996,0.41425293,2526.3,2526.2,0.65360163]
["bitfinex","ETHUSD",1722911944389,2.4128,2525.8,2525.5,2.77166]
["bitfinex","ETHUSD",1722911987107,2.77009,2527.0,2526.6,7.35]
["bitfinex","ETHUSD",1722912018987,0.4143588,2525.8,2525.7,0.08054067]
["bitfinex","ETHUSD",1722912073312,5.14261,2525.7,2525.0,2.8670351]
["bitfinex","ETHUSD",1722912113069,3.628369,2523.8,2523.4,0.08031184]
["bitfinex","ETHUSD",1722912153903,2.77218,2525.1,2524.6,2.77261]
["bitfinex","ETHUSD",1722912204752,0.41579767,2516.5,2516.4,0.06916092]
["bitfinex","ETHUSD",1722912240138,2.78676,2511.9,2511.3,0.278742]
["bitfinex","ETHUSD",1722912317173,2.78962,2509.3,2508.5,2.79046]
["bitfinex","ETHUSD",1722912353376,1.998,2512.0,2511.9,8.4293556]
["bitfinex","ETHUSD",1722912384671,2.78825,2510.6,2509.1,2.78981]
["bitfinex","ETHUSD",1722912420548,3.0,2513.5,2513.0,2.78545]
["bitfinex","ETHUSD",1722912440200,2.78423,2514.2,2513.2,0.42863893]
["bitfinex","ETHUSD",1722912485083,2.4709,2515.0,2514.1,0.07954218]
["bitfinex","ETHUSD",1722912524350,0.05000005,2517.1,2516.6,2.78153]
["bitfinex","ETHUSD",1722912559895,3.29057916,2517.7,2516.5,10.1316]
["bitfinex","ETHUSD",1722912600533,2.83382005,2514.6,2514.1,19.71]
["bitfinex","ETHUSD",1722912671223,0.05000005,2515.6,2515.3,2.78296]
["bitfinex","ETHUSD",1722912712651,5.12279,2514.8,2514.3,0.09155997]
["bitfinex","ETHUSD",1722912770435,0.05000005,2513.7,2512.0,2.48688843]
["bitfinex","ETHUSD",1722912824662,2.1e-06,2512.3,2512.2,6.21111608]
["bitfinex","ETHUSD",1722912867714,2.83609005,2512.5,2512.3,0.06653085]
["bitfinex","ETHUSD",1722912903759,0.416652,2511.3,2511.2,5.72101378]
["bitfinex","ETHUSD",1722912966664,2.78547,2513.1,2512.5,19.7657871]
["bitfinex","ETHUSD",1722913034594,0.41643366,2512.6,2512.5,2.78606]
["bitfinex","ETHUSD",1722913090742,2.78444,2514.0,2513.9,0.06033441]
["bitfinex","ETHUSD",1722913198802,0.41603501,2515.0,2514.8,2.84794684]
["bitfinex","ETHUSD",1722913235899,2.78229,2516.0,2515.4,2.78278]
["bitfinex","ETHUSD",1722913277041,2.78665,2512.0,2511.7,0.05830299]
["bitfinex","ETHUSD",1722913315877,2.78917,2509.7,2509.6,2.05376997]
["bitfinex","ETHUSD",1722913354153,2.78361,2514.8,2514.4,5.9562662]
["bitfinex","ETHUSD",1722913393320,2.79062,2508.4,2508.3,0.18668834]
["bitfinex","ETHUSD",1722913422675,2.79611,2503.5,2502.8,2.79685]
["bitfinex","ETHUSD",1722913461261,0.41735241,2507.0,2506.6,2.79255]
["bitfinex","ETHUSD",1722913499481,0.558716,2505.7,2505.3,2.79407]
["bitfinex","ETHUSD",1722913570417,3.0,2507.3,2506.1,2.79312]
["bitfinex","ETHUSD",1722913604011,2.79464,2504.8,2503.9,25.6662662]
["bitfinex","ETHUSD",1722913637771,3.0,2507.2,2506.6,2.79255]
["bitfinex","ETHUSD",1722913670736,2.4661,2507.0,2505.1,13.3650454]
["bitfinex","ETHUSD",1722913710169,2.79136,2507.8,2507.0,2.79208]
["bitfinex","ETHUSD",1722913753451,2.79587,2503.7,2503.1,2.79645]
["bitfinex","ETHUSD",1722913787956,0.4179987,2503.3,2502.4,3.34729]
["bitfinex","ETHUSD",1722913817949,6.21308491,2504.3,2503.7,2.79575]
["bitfinex","ETHUSD",1722913858172,2.8009,2499.2,2498.5,2.80166]
["bitfinex","ETHUSD",1722913936434,2.80272,2497.6,2496.8,2.88367152]
["bitfinex","ETHUSD",1722913977021,0.41792624,2502.2,2502.0,2.79769]
["bitfinex","ETHUSD",1722914013196,0.41791828,2504.1,2503.8,2.79573]
["bitfinex","ETHUSD",1722914047901,2.79559,2504.0,2503.2,2.79635]
["bitfinex","ETHUSD",1722914084995,2.79818,2501.7,2501.1,2.7987]
["bitfinex","ETHUSD",1722914120587,2.79918,2500.8,2500.2,2.79969]
["bitfinex","ETHUSD",1722914154268,6.24967325,2500.1,2499.2,2.80081]
["bitfinex","ETHUSD",1722914188969,2.80236,2497.9,2497.3,0.5]
["bitfinex","ETHUSD",1722914221680,5.80722,2493.6,2493.3,0.6241097]
["bitfinex","ETHUSD",1722914293618,3.08462,2496.3,2495.7,4.8820744]
["bitfinex","ETHUSD",1722914327850,0.41864727,2496.9,2496.8,2.8575881]
["bitfinex","ETHUSD",1722914368430,2.80071,2499.4,2498.2,3.42378388]
["bitfinex","ETHUSD",1722914402656,2.79922,2500.7,2500.0,5.59984]
["bitfinex","ETHUSD",1722914442330,0.1241097,2505.8,2505.7,2.79363]
["bitfinex","ETHUSD",1722914479217,2.79528,2504.3,2503.5,2.796]
["bitfinex","ETHUSD",1722914521769,0.41744458,2507.8,2507.0,2.79217]
["bitfinex","ETHUSD",1722914559022,2.79109,2508.0,2506.9,3.614322]
["bitfinex","ETHUSD",1722914600433,2.79376,2505.6,2505.0,2.79431]
["bitfinex","ETHUSD",1722914688792,2.7922,2507.0,2506.6,3.0]
["bitfinex","ETHUSD",1722914736902,0.1241097,2508.3,2507.7,8.23493375]
["bitfinex","ETHUSD",1722914786142,2.78688,2511.8,2511.1,2.4936]
["bitfinex","ETHUSD",1722914825348,0.557693,2510.3,2508.9,2.79002]
["bitfinex","ETHUSD",1722914876798,0.41746624,2507.1,2506.4,3.0]
["bitfinex","ETHUSD",1722914926330,0.4176034,2506.4,2506.1,5.06441]
["bitfinex","ETHUSD",1722914984036,3.20885224,2507.7,2507.2,5.19847]
["bitfinex","ETHUSD",1722915029761,2.79178,2507.4,2506.6,2.79256]
["bitfinex","ETHUSD",1722915072489,2.9093297,2513.3,2512.7,2.78584]
["bitfinex","ETHUSD",1722915108054,2.7908,2508.3,2507.7,2.79139]
["bitfinex","ETHUSD",1722915198667,0.41763699,2506.9,2506.7,5.58487]
["bitfinex","ETHUSD",1722915254849,3.20922462,2507.5,2507.0,2.79209]
["bitfinex","ETHUSD",1722915309281,0.41748865,2508.4,2508.0,5.09955]
["bitfinex","ETHUSD",1722915354529,2.79214,2507.1,2506.7,7.74284375]
["bitfinex","ETHUSD",1722915413688,2.793,2506.3,2505.7,8.23719375]
["bitfinex","ETHUSD",1722915462658,2.79013,2508.9,2508.3,2.79072]
["bitfinex","ETHUSD",1722915524331,0.4173807,2508.9,2508.3,2.79068]
["bitfinex","ETHUSD",1722915589010,0.4176445,2506.1,2506.0,2.79329]
["bitfinex","ETHUSD",1722915640315,2.79332,2506.0,2505.4,2.599254]
["bitfinex","ETHUSD",1722915741151,0.41763193,2499.8,2499.5,2.80049]
["bitfinex","ETHUSD",1722915788208,0.41772259,2500.3,2499.9,2.80004]
["bitfinex","ETHUSD",1722915842776,0.519823,2500.2,2499.5,0.08000849]
["bitfinex","ETHUSD",1722915887692,0.42473332,2499.9,2499.5,5.28537]
["bitfinex","ETHUSD",1722915942235,0.41766808,2500.1,2499.3,2.80076]
["bitfinex","ETHUSD",1722915984571,2.80156,2498.6,2498.1,2.80203]
["bitfinex","ETHUSD",1722916038509,3.21768093,2500.9,2500.3,5.59919]
["bitfinex","ETHUSD",1722916097844,0.41807311,2505.2,2504.8,2.79462]
["bitfinex","ETHUSD",1722916154143,3.21527205,2502.8,2502.2,5.59489]
["bitfinex","ETHUSD",1722916262907,0.41920372,2497.1,2497.0,17.25568161]
["bitfinex","ETHUSD",1722916300077,0.41905893,2495.7,2494.7,0.529118]
["bitfinex","ETHUSD",1722916339130,7.57030253,2499.7,2498.4,2.80172]
["bitfinex","ETHUSD",1722916395882,0.41847794,2501.7,2501.2,2.79862]
["bitfinex","ETHUSD",1722916425955,2.79387,2505.5,2504.9,5.16333]
["bitfinex","ETHUSD",1722916464759,2.79492,2504.6,2503.9,0.559121]
["bitfinex","ETHUSD",1722916510366,2.79804,2501.8,2500.8,0.559831]
["bitfinex","ETHUSD",1722916553314,0.4186025,2500.1,2500.0,5.6]
["bitfinex","ETHUSD",1722916594945,0.41848332,2499.9,2499.8,9.138165]
["bitfinex","ETHUSD",1722916688374,8.59614,2501.8,2501.1,3.3664246]
["bitfinex","ETHUSD",1722916736255,5.59919,2500.4,2499.8,3.55985098]
["bitfinex","ETHUSD",1722916793066,2.80129,2498.9,2498.5,5.44364375]
["bitfinex","ETHUSD",1722916838115,5.60051,2499.8,2499.0,10.50627375]
["bitfinex","ETHUSD",1722916887328,2.80415,2496.3,2495.4,0.1245964]
["bitfinex","ETHUSD",1722916914067,2.80726,2493.6,2492.9,0.1245964]
["bitfinex","ETHUSD",1722916953321,2.80729,2493.6,2492.9,2.80794]
["bitfinex","ETHUSD",1722916986582,0.70112,2494.5,2493.1,2.3482]
["bitfinex","ETHUSD",1722917023169,2.81189,2489.5,2488.6,2.81274]
["bitfinex","ETHUSD",1722917093695,2.81182,2489.5,2488.8,2.81251]
["bitfinex","ETHUSD",1722917129475,2.81089,2490.4,2489.9,5.44364375]
["bitfinex","ETHUSD",1722917164026,2.80916,2491.9,2491.0,2.81004]
["bitfinex","ETHUSD",1722917207498,1.46423965,2490.6,2490.2,2.811]
["bitfinex","ETHUSD",1722917252000,2.80996,2491.2,2490.2,3.75]
["bitfinex","ETHUSD",1722917305171,5.56206099,2494.8,2494.1,18.43499596]
["bitfinex","ETHUSD",1722917333931,2.80869,2492.3,2491.7,2.80926]
["bitfinex","ETHUSD",1722917369727,2.8103,2490.9,2490.3,21.16570528]
["bitfinex","ETHUSD",1722917408487,3.3041931,2495.4,2494.8,2.80577]
["bitfinex","ETHUSD",1722917486872,2.79828,2501.6,2501.0,2.79887]
["bitfinex","ETHUSD",1722917528596,2.79687,2502.8,2502.0,2.79772]
["bitfinex","ETHUSD",1722917566039,0.80012251,2504.1,2503.5,2.79602]
["bitfinex","ETHUSD",1722917615619,2.87993506,2501.3,2500.9,5.02344375]
["bitfinex","ETHUSD",1722917670091,0.08139506,2502.5,2502.0,2.79769]
["bitfinex","ETHUSD",1722917714426,0.34401336,2502.4,2501.9,2.79781]
["bitfinex","ETHUSD",1722917766999,2.79658,2503.1,2502.5,5.02344375]
["bitfinex","ETHUSD",1722917797239,0.1245964,2505.5,2505.4,10.63628]
["bitfinex","ETHUSD",1722917836386,2.79592,2503.7,2503.0,2.79662]
["bitfinex","ETHUSD",1722917929397,6.153598,2502.6,2502.5,0.28705842]
["bitfinex","ETHUSD",1722917967372,2.79973,2500.3,2499.5,2.80054]
["bitfinex","ETHUSD",1722918008989,2.79958,2500.4,2499.8,5.02344375]
["bitfinex","ETHUSD",1722918047436,0.559847,2500.6,2500.0,5.59991]
["bitfinex","ETHUSD",1722918090085,3.0,2501.0,2500.0,26.17814479]
["bitfinex","ETHUSD",1722918133606,3.02968,2498.1,2497.5,2.80279]
["bitfinex","ETHUSD",1722918174134,2.80557,2495.1,2494.5,2.80616]
["bitfinex","ETHUSD",1722918241363,3.8200458,2500.1,2499.4,2.8006]
["bitfinex","ETHUSD",1722918270869,0.41824831,2501.3,2500.8,2.79904]
["bitfinex","ETHUSD",1722918391502,2.79827,2501.6,2501.3,5.02344375]
["bitfinex","ETHUSD",1722918459015,2.454,2497.7,2496.2,2.3461]
["bitfinex","ETHUSD",1722918502681,4.090665,2499.5,2499.0,2.80111]
["bitfinex","ETHUSD",1722918551012,2.79844,2501.4,2500.8,2.79904]
["bitfinex","ETHUSD",1722918599026,2.79576,2503.8,2503.2,2.79635]
["bitfinex","ETHUSD",1722918633069,2.79721,2502.5,2501.9,2.79779]
["bitfinex","ETHUSD",1722918674972,2.426,2500.2,2499.1,5.02344375]
["bitfinex","ETHUSD",1722918719342,2.79644,2503.2,2502.9,5.02344375]
["bitfinex","ETHUSD",1722918777065,20.0,2507.0,2506.6,2.79256]
["bitfinex","ETHUSD",1722918802863,2.9488,2510.4,2509.6,2.47712757]
["bitfinex","ETHUSD",1722918889862,2.4752,2508.4,2507.1,2.79198]
["bitfinex","ETHUSD",1722918923544,2.7951,2504.4,2503.6,2.79591]
["bitfinex","ETHUSD",1722918964333,2.79711,2502.6,2501.7,0.07994405]
["bitfinex","ETHUSD",1722918999902,2.79447,2505.0,2504.4,2.79502]
["bitfinex","ETHUSD",1722919034717,2.80437,2496.1,2496.0,0.0018851]
["bitfinex","ETHUSD",1722919074341,16.4426787,2495.5,2495.4,0.1245964]
["bitfinex","ETHUSD",1722919110953,0.015,2501.4,2501.3,11.39562]
["bitfinex","ETHUSD",1722919146673,3.596806,2502.7,2502.0,2.79769]
["bitfinex","ETHUSD",1722919198480,0.41768063,2504.3,2503.7,2.87566194]
["bitfinex","ETHUSD",1722919251052,2.79408,2505.3,2504.6,5.58957]
["bitfinex","ETHUSD",1722919295616,0.41734353,2506.2,2506.0,0.07979531]
["bitfinex","ETHUSD",1722919337314,0.417413,2505.7,2505.5,2.79385]
["bitfinex","ETHUSD",1722919374005,0.07978791,2504.7,2503.7,3.0]
["bitfinex","ETHUSD",1722919415359,2.79604,2503.6,2503.0,5.59324]
["bitfinex","ETHUSD",1722919454671,0.41737302,2502.1,2502.0,2.79776]
["bitfinex","ETHUSD",1722919509905,5.29814,2501.0,2500.3,5.59932]
["bitfinex","ETHUSD",1722919549305,0.41931328,2496.0,2495.4,2.4233964]
["bitfinex","ETHUSD",1722919591516,0.41953173,2494.2,2494.1,1e-05]
["bitfinex","ETHUSD",1722919657709,2.88839791,2492.4,2491.3,2.80972]
["bitfinex","ETHUSD",1722919712413,3.41933924,2492.4,2491.7,2.80932]
["bitfinex","ETHUSD",1722919751461,2.3506,2495.1,2494.3,3.75]
["bitfinex","ETHUSD",1722919785768,0.5437199,2498.0,2497.7,2.80257]
["bitfinex","ETHUSD",1722919827822,2.79984,2500.2,2499.2,7.35]
["bitfinex","ETHUSD",1722919867020,3.22059222,2498.6,2497.4,2.8029]
["bitfinex","ETHUSD",1722919916551,2.2865,2499.6,2499.3,2.80072]
["bitfinex","ETHUSD",1722919954352,0.0795158,2502.1,2501.5,0.55]
["bitfinex","ETHUSD",1722919995339,2.3342,2505.2,2504.5,6.54494]
["bitfinex","ETHUSD",1722920104385,2.4083,2505.9,2505.2,2.79417]
["bitfinex","ETHUSD",1722920127921,0.41803086,2504.9,2504.8,2.79463]
["bitfinex","ETHUSD",1722920187367,3.34544507,2505.9,2505.1,2.79422]
["bitfinex","ETHUSD",1722920232156,0.124185,2507.1,2507.0,8.94721707]
["bitfinex","ETHUSD",1722920274954,0.09974716,2506.8,2505.9,3.75]
["bitfinex","ETHUSD",1722920317531,0.41695096,2505.8,2505.5,2.79374]
["bitfinex","ETHUSD",1722920370740,0.41702078,2506.9,2506.4,0.02077783]
["bitfinex","ETHUSD",1722920419215,0.41693947,2508.8,2508.4,2.79062]
["bitfinex","ETHUSD",1722920465037,0.09964179,2509.2,2508.5,2.79044]
["bitfinex","ETHUSD",1722920551862,2.79477,2504.7,2503.4,2.79612]
["bitfinex","ETHUSD",1722920587930,0.10002529,2499.7,2499.6,0.124185]
["bitfinex","ETHUSD",1722920629959,0.09991804,2502.3,2501.9,2.79781]
["bitfinex","ETHUSD",1722920659818,2.3681,2504.7,2504.3,5.5903]
["bitfinex","ETHUSD",1722920713186,5.0,2509.5,2508.7,6.92443861]
["bitfinex","ETHUSD",1722920747764,0.09976015,2506.2,2505.4,2.79389]
["bitfinex","ETHUSD",1722920782008,2.282,2505.6,2504.9,3.57090696]
["bitfinex","ETHUSD",1722920820373,2.2873,2500.2,2499.1,2.8009]
["bitfinex","ETHUSD",1722920859964,0.55,2499.1,2498.5,2.80166]
["bitfinex","ETHUSD",1722920938622,4.796,2507.0,2506.5,2.79267]
["bitfinex","ETHUSD",1722920986367,4.796,2511.2,2509.9,2.78893]
["bitfinex","ETHUSD",1722921031110,2.432,2507.3,2507.1,0.0117555]
["bitfinex","ETHUSD",1722921069802,2.79443,2505.0,2504.0,0.41278953]
["bitfinex","ETHUSD",1722921096452,2.8611391,2499.0,2497.5,2.80274]
["bitfinex","ETHUSD",1722921144255,0.0599491,2497.7,2496.6,5.25890795]
["bitfinex","ETHUSD",1722921186659,0.72164341,2496.7,2495.2,8.232]
["bitfinex","ETHUSD",1722921222931,2.4914,2496.2,2495.2,7.4]
["bitfinex","ETHUSD",1722921264265,2.80449,2496.0,2495.1,10.042]
["bitfinex","ETHUSD",1722921337970,0.55,2495.8,2494.7,2.80591]
["bitfinex","ETHUSD",1722921372533,3.0,2497.8,2497.0,8.232]
["bitfinex","ETHUSD",1722921411328,0.41914878,2499.3,2498.7,0.08002581]
["bitfinex","ETHUSD",1722921448715,5.10223,2499.8,2499.3,0.65791606]
["bitfinex","ETHUSD",1722921489503,5.3119,2504.5,2503.6,0.07987588]
["bitfinex","ETHUSD",1722921520841,0.0298862,2506.2,2505.1,19.55623]
["bitfinex","ETHUSD",1722921567239,2.4902,2504.4,2502.9,8.59335]
["bitfinex","ETHUSD",1722921607116,3.84373882,2506.0,2505.0,2.79434]
["bitfinex","ETHUSD",1722921641841,0.0298862,2499.0,2498.3,0.08004159]
["bitfinex","ETHUSD",1722921723180,17.20211662,2507.8,2505.5,2.89377]
["bitfinex","ETHUSD",1722921760511,0.0298862,2507.7,2507.3,7.4]
["bitfinex","ETHUSD",1722921802188,2.4392,2505.8,2504.9,0.07982755]
["bitfinex","ETHUSD",1722921841078,5.21377289,2507.1,2506.1,2.7931]
["bitfinex","ETHUSD",1722921886956,2.79499,2504.5,2503.7,9.8569]
["bitfinex","ETHUSD",1722921920502,3.0,2503.0,2502.1,2.79764]
["bitfinex","ETHUSD",1722921950083,0.41800309,2505.5,2504.6,2.79485]
["bitfinex","ETHUSD",1722922000873,0.41811487,2504.4,2503.9,0.24887998]
["bitfinex","ETHUSD",1722922047052,3.4880313,2502.8,2501.7,2.79802]
["bitfinex","ETHUSD",1722922143231,3.0,2505.0,2504.4,2.87491036]
["bitfinex","ETHUSD",1722922195555,11.5293,2505.7,2504.7,2.79467]
["bitfinex","ETHUSD",1722922235550,3.42579,2503.4,2502.5,2.79719]
["bitfinex","ETHUSD",1722922289600,1.3313866,2506.6,2505.4,4.61340714]
["bitfinex","ETHUSD",1722922325778,11.6991,2502.2,2500.8,2.79902]
["bitfinex","ETHUSD",1722922366831,0.41833524,2502.6,2502.5,5.59439]
["bitfinex","ETHUSD",1722922412134,0.41787178,2505.4,2505.3,5.58814]
["bitfinex","ETHUSD",1722922459116,0.8733377,2506.2,2505.6,2.79371]
["bitfinex","ETHUSD",1722922520400,0.41754508,2506.8,2506.6,2.79253]
["bitfinex","ETHUSD",1722922574813,2.78241,2515.8,2514.2,16.76516622]
["bitfinex","ETHUSD",1722922657151,7.82598485,2516.4,2516.1,2.78207]
["bitfinex","ETHUSD",1722922706247,0.1,2519.4,2517.3,1.52252248]
["bitfinex","ETHUSD",1722922758382,2.78033,2517.7,2516.5,2.78154]
["bitfinex","ETHUSD",1722922821991,0.124185,2522.1,2522.0,5.64614]
["bitfinex","ETHUSD",1722922874696,2.77612,2521.6,2521.0,0.095]
["bitfinex","ETHUSD",1722922937339,5.78065,2517.4,2517.0,0.095]
["bitfinex","ETHUSD",1722922993818,2.77689,2520.8,2520.0,4.0]
["bitfinex","ETHUSD",1722923033529,5.77601,2521.6,2521.5,6.84676659]
["bitfinex","ETHUSD",1722923093697,4.786,2523.0,2522.1,1.81948714]
["bitfinex","ETHUSD",1722923180357,3.0,2520.3,2519.7,2.77809]
["bitfinex","ETHUSD",1722923223704,0.41461461,2523.9,2523.5,1.81842089]
["bitfinex","ETHUSD",1722923272781,5.09541737,2519.9,2518.7,6.83914]
["bitfinex","ETHUSD",1722923311799,0.005,2525.5,2525.1,2.77209]
["bitfinex","ETHUSD",1722923351402,4.738,2531.3,2530.6,7.9033]
["bitfinex","ETHUSD",1722923388690,7.50568,2529.2,2528.6,7.9076]
["bitfinex","ETHUSD",1722923440512,5.53774,2528.1,2528.0,7.9114]
["bitfinex","ETHUSD",1722923476322,0.09887543,2529.1,2527.9,2.76903]
["bitfinex","ETHUSD",1722923509927,0.0720476,2531.3,2531.2,16.97377664]
["bitfinex","ETHUSD",1722923611887,6.8212,2528.7,2528.6,2.76833]
["bitfinex","ETHUSD",1722923658663,7.3576,2528.3,2527.4,2.76954]
["bitfinex","ETHUSD",1722923713587,0.88404106,2528.2,2527.2,2.41896023]
["bitfinex","ETHUSD",1722923762291,7.3591,2529.1,2527.8,4.738]
["bitfinex","ETHUSD",1722923816246,0.90078093,2527.9,2526.8,3.0]
["bitfinex","ETHUSD",1722923880637,3.09888896,2528.5,2528.1,8.0111]
["bitfinex","ETHUSD",1722923932429,0.09884505,2529.6,2528.2,2.7687]
["bitfinex","ETHUSD",1722923980912,0.6684077,2529.5,2528.5,3.0]
["bitfinex","ETHUSD",1722924022217,0.09895882,2527.0,2525.9,0.79]
["bitfinex","ETHUSD",1722924100523,0.09895859,2526.2,2525.3,2.77194]
["bitfinex","ETHUSD",1722924137878,6.7744,2528.1,2526.8,2.77023]
["bitfinex","ETHUSD",1722924175820,0.09885962,2529.4,2528.4,2.68823294]
["bitfinex","ETHUSD",1722924215597,1.2002,2528.2,2527.1,3.0]
["bitfinex","ETHUSD",1722924254977,7.3171,2526.7,2526.2,2.77094]
["bitfinex","ETHUSD",1722924291589,0.09881045,2530.4,2529.3,3.55]
["bitfinex","ETHUSD",1722924336069,0.07669207,2531.0,2530.5,5.76618]
["bitfinex","ETHUSD",1722924367066,8.9727,2532.2,2530.7,2.76599]
["bitfinex","ETHUSD",1722924405828,0.1271596,2536.2,2536.1,4.26014]
["bitfinex","ETHUSD",1722924487569,9.4871,2528.6,2527.7,0.3963]
["bitfinex","ETHUSD",1722924530338,0.09882503,2530.2,2529.0,3.0]
["bitfinex","ETHUSD",1722924561470,1.06163962,2524.1,2522.5,2.77498]
["bitfinex","ETHUSD",1722924603393,1.0321527,2524.0,2522.8,3.41607775]
["bitfinex","ETHUSD",1722924640817,0.09928345,2518.7,2517.6,1.5]
["bitfinex","ETHUSD",1722924679957,0.09922422,2519.8,2519.2,0.07937437]
["bitfinex","ETHUSD",1722924718607,0.85024753,2517.3,2515.8,3.46992684]
["bitfinex","ETHUSD",1722924757247,0.09945044,2514.5,2513.2,2.78528]
["bitfinex","ETHUSD",1722924795450,0.09941612,2515.2,2514.4,0.07952465]
["bitfinex","ETHUSD",1722924880068,9.2298,2515.6,2514.9,5.56672]
["bitfinex","ETHUSD",1722924922835,0.09949899,2513.4,2511.8,3.06822721]
["bitfinex","ETHUSD",1722924974656,9.6134,2514.1,2513.1,2.7854]
["bitfinex","ETHUSD",1722925015375,9.4275,2513.0,2511.6,0.62355129]
["bitfinex","ETHUSD",1722925064198,9.7455,2508.8,2507.4,5.58335]
["bitfinex","ETHUSD",1722925104481,9.8942,2512.3,2511.4,7.52521]
["bitfinex","ETHUSD",1722925152276,9.2053,2514.0,2513.3,3.0]
["bitfinex","ETHUSD",1722925199341,3.0,2519.0,2517.2,2.78079]
["bitfinex","ETHUSD",1722925257221,9.8211,2518.9,2517.7,3.24877154]
["bitfinex","ETHUSD",1722925350687,1.24325939,2520.4,2519.1,3.0]
["bitfinex","ETHUSD",1722925399106,7.44535026,2521.0,2519.9,2.7778]
["bitfinex","ETHUSD",1722925452771,0.1271596,2528.6,2527.7,14.5448]
["bitfinex","ETHUSD",1722925491352,1.21483276,2530.6,2529.2,0.55]
["bitfinex","ETHUSD",1722925549521,9.0716,2530.5,2529.7,0.55]
["bitfinex","ETHUSD",1722925581486,9.5774,2532.1,2531.7,2.76487]
["bitfinex","ETHUSD",1722925619826,9.2503,2532.6,2531.6,2.76498]
["bitfinex","ETHUSD",1722925659745,9.3745,2531.4,2529.7,3.0]
["bitfinex","ETHUSD",1722925704018,8.9708,2532.7,2531.2,2.76541]
["bitfinex","ETHUSD",1722925797745,8.4642,2528.5,2527.6,3.0]
["bitfinex","ETHUSD",1722925846156,1.54829,2532.2,2531.5,2.76515]
["bitfinex","ETHUSD",1722925885553,0.9649785,2532.0,2530.6,2.86299756]
["bitfinex","ETHUSD",1722925928057,7.711,2526.5,2525.9,6.09248]
["bitfinex","ETHUSD",1722925970688,7.9174,2524.2,2522.5,2.77494]
["bitfinex","ETHUSD",1722926029946,0.1271596,2531.1,2531.0,0.3958]
["bitfinex","ETHUSD",1722926058790,7.5468,2532.7,2531.4,5.1338]
["bitfinex","ETHUSD",1722926099856,0.84647253,2532.7,2531.2,2.76545]
["bitfinex","ETHUSD",1722926132238,0.15925772,2529.9,2529.1,0.07906218]
["bitfinex","ETHUSD",1722926170563,0.06845462,2536.1,2535.7,0.55]
["bitfinex","ETHUSD",1722926243950,7.42,2535.8,2534.8,2.76151]
["bitfinex","ETHUSD",1722926279186,1.05503,2536.5,2535.2,3.0]
["bitfinex","ETHUSD",1722926317390,1.38669103,2538.9,2537.8,2.75824]
["bitfinex","ETHUSD",1722926360279,0.02618203,2537.6,2536.1,2.76006]
["bitfinex","ETHUSD",1722926403603,5.3889,2533.6,2531.9,4.738]
["bitfinex","ETHUSD",1722926458229,0.04712584,2528.7,2527.7,2.7693]
["bitfinex","ETHUSD",1722926478698,0.49362,2527.2,2526.0,3.1271596]
["bitfinex","ETHUSD",1722926517404,0.806781,2524.5,2523.2,4.738]
["bitfinex","ETHUSD",1722926608688,0.07918896,2526.8,2525.8,3.0]
["bitfinex","ETHUSD",1722926649654,5.5602,2531.0,2529.6,0.07904062]
["bitfinex","ETHUSD",1722926695758,0.09880738,2530.2,2529.3,3.0]
["bitfinex","ETHUSD",1722926731719,5.3876,2528.6,2527.5,3.62906561]
["bitfinex","ETHUSD",1722926773856,4.76147983,2524.5,2523.5,3.0]
["bitfinex","ETHUSD",1722926810191,4.738,2523.3,2521.8,7.36]
["bitfinex","ETHUSD",1722926849181,0.96046246,2521.4,2520.1,4.738]
["bitfinex","ETHUSD",1722926921373,5.9286,2523.1,2522.0,2.77556]
["bitfinex","ETHUSD",1722926949789,0.70675195,2523.8,2522.5,4.738]
["bitfinex","ETHUSD",1722926998465,5.97018086,2524.8,2523.9,5.77346]
["bitfinex","ETHUSD",1722927086408,0.15061674,2523.4,2522.5,6.0081638]
["bitfinex","ETHUSD",1722927130191,0.09906334,2523.7,2522.7,0.04940889]
["bitfinex","ETHUSD",1722927178438,0.04032123,2522.9,2522.4,2.82450522]
["bitfinex","ETHUSD",1722927212995,5.4448,2524.6,2523.6,0.27896056]
["bitfinex","ETHUSD",1722927264752,5.1304,2522.6,2520.9,0.62114096]
["bitfinex","ETHUSD",1722927325387,11.29881862,2520.6,2520.5,0.0169674]
["bitfinex","ETHUSD",1722927377468,0.09921533,2520.2,2519.3,3.0]
["bitfinex","ETHUSD",1722927485169,0.09922062,2519.8,2519.1,3.0]
["bitfinex","ETHUSD",1722927515031,7.42,2520.7,2520.2,3.55]
["bitfinex","ETHUSD",1722927665088,7.84990757,2518.2,2518.1,0.005]
["bitfinex","ETHUSD",1722927721741,0.09963213,2510.0,2508.6,3.03039]
["bitfinex","ETHUSD",1722927762181,0.09954616,2512.0,2511.0,4.4819]
["bitfinex","ETHUSD",1722927808418,4.1595,2517.2,2515.9,2.86177889]
["bitfinex","ETHUSD",1722927865298,0.09914813,2522.2,2520.9,3.32671]
["bitfinex","ETHUSD",1722927901213,3.7945,2519.1,2517.6,2.78037]
["bitfinex","ETHUSD",1722927938118,0.02857108,2513.8,2512.1,3.0]
["bitfinex","ETHUSD",1722927971098,0.02857108,2512.8,2511.4,3.0]
["bitfinex","ETHUSD",1722928034139,0.02857108,2517.4,2515.8,1.5]
["bitfinex","ETHUSD",1722928093178,0.04465438,2514.7,2513.9,0.856909]
["bitfinex","ETHUSD",1722928139277,0.03765364,2515.1,2514.3,3.0]
["bitfinex","ETHUSD",1722928190561,3.02177108,2517.7,2516.2,3.338302]
["bitfinex","ETHUSD",1722928230389,7.44857108,2514.5,2513.2,2.78522]
["bitfinex","ETHUSD",1722928282582,0.08076789,2511.9,2510.7,4.46146962]
["bitfinex","ETHUSD",1722928331940,0.04348963,2511.0,2510.2,3.0]
["bitfinex","ETHUSD",1722928377385,0.03630444,2509.2,2509.0,3.55]
["bitfinex","ETHUSD",1722928440521,3.0,2505.4,2504.4,0.5]
["bitfinex","ETHUSD",1722928518981,4.758,2505.9,2504.8,2.469]
["bitfinex","ETHUSD",1722928599133,0.5258,2509.7,2508.8,0.07970212]
["bitfinex","ETHUSD",1722928658902,1.02372,2507.9,2506.5,1.97532061]
["bitfinex","ETHUSD",1722928703847,7.42,2506.9,2505.7,0.55]
["bitfinex","ETHUSD",1722928750049,2.4644,2508.5,2507.5,3.34152]
["bitfinex","ETHUSD",1722928792821,2.3384,2508.7,2507.9,0.07973355]
["bitfinex","ETHUSD",1722928832275,0.07651199,2511.6,2511.4,2.78723]
["bitfinex","ETHUSD",1722928873868,0.06563533,2509.4,2508.9,3.0]
["bitfinex","ETHUSD",1722928914036,0.0996272,2509.5,2508.7,3.0]
["bitfinex","ETHUSD",1722928953483,0.04042282,2508.9,2507.8,7.084]
["bitfinex","ETHUSD",1722929048103,2.56315916,2506.8,2505.3,2.79402]
["bitfinex","ETHUSD",1722929068844,0.09983309,2504.4,2503.3,2.7962]
["bitfinex","ETHUSD",1722929124963,0.09978303,2505.6,2504.8,5.79456]
["bitfinex","ETHUSD",1722929169350,0.39338102,2501.5,2500.3,2.79958]
["bitfinex","ETHUSD",1722929209574,0.09711352,2502.4,2501.7,3.0]
["bitfinex","ETHUSD",1722929260244,0.05,2503.1,2502.8,2.79678]
["bitfinex","ETHUSD",1722929305759,0.09711352,2502.8,2502.0,2.79772]
["bitfinex","ETHUSD",1722929349334,0.33259487,2503.9,2502.7,5.79696]
["bitfinex","ETHUSD",1722929408795,0.09711352,2505.2,2504.1,0.55]
["bitfinex","ETHUSD",1722929497950,0.09967131,2508.6,2507.6,3.0]
["bitfinex","ETHUSD",1722929563323,0.1249134,2510.5,2510.4,13.7972]
["bitfinex","ETHUSD",1722929588777,0.09934759,2517.2,2516.2,7.9485]
["bitfinex","ETHUSD",1722929643902,0.27973065,2515.0,2514.6,7.9536]
["bitfinex","ETHUSD",1722929682428,0.09942914,2514.9,2513.8,3.0]
["bitfinex","ETHUSD",1722929724956,1.08804938,2515.3,2514.1,5.78423]
["bitfinex","ETHUSD",1722929772577,7.2032,2513.5,2511.9,3.0620283]
["bitfinex","ETHUSD",1722929817943,0.13976957,2517.0,2516.3,7.9482]
["bitfinex","ETHUSD",1722929860663,0.11231669,2517.9,2517.3,0.06152384]
["bitfinex","ETHUSD",1722929992160,0.10417084,2519.9,2519.6,0.0793616]
["bitfinex","ETHUSD",1722930045160,0.18482727,2519.9,2519.3,7.9387]
["bitfinex","ETHUSD",1722930101906,0.08747776,2518.0,2517.1,2.78091]
["bitfinex","ETHUSD",1722930133195,0.09136212,2519.9,2519.8,18.0724407]
["bitfinex","ETHUSD",1722930184329,0.08006055,2522.6,2522.0,1.5]
["bitfinex","ETHUSD",1722930254447,2.77556,2522.1,2521.7,0.1]
["bitfinex","ETHUSD",1722930337154,27.0,2520.9,2520.0,5.63469697]
["bitfinex","ETHUSD",1722930393441,0.015,2527.0,2526.9,13.68499]
["bitfinex","ETHUSD",1722930428890,2.4623,2527.8,2526.8,2.77027]
["bitfinex","ETHUSD",1722930508958,2.4884,2526.1,2525.3,4.0]
["bitfinex","ETHUSD",1722930553662,2.2828,2524.0,2523.0,4.6064858]
["bitfinex","ETHUSD",1722930598449,2.3892,2522.2,2521.2,5.77644]
["bitfinex","ETHUSD",1722930635278,10.13062061,2526.1,2524.9,2.77233]
["bitfinex","ETHUSD",1722930674609,2.77377,2523.7,2522.6,2.77484]
["bitfinex","ETHUSD",1722930699808,3.0,2526.4,2525.3,2.77188]
["bitfinex","ETHUSD",1722930756840,0.276577,2531.0,2529.9,35.0]
["bitfinex","ETHUSD",1722930792040,2.76702,2529.8,2529.4,7.9059]
["bitfinex","ETHUSD",1722930827120,0.277049,2526.6,2525.9,4.0]
["bitfinex","ETHUSD",1722930910730,7.35948061,2526.1,2524.8,4.0]
["bitfinex","ETHUSD",1722930961282,0.05,2525.7,2524.9,4.0]
["bitfinex","ETHUSD",1722931008266,0.5,2529.8,2529.7,2.76712]
["bitfinex","ETHUSD",1722931052691,5.53609,2528.9,2528.1,4.0]
["bitfinex","ETHUSD",1722931095995,2.76603,2530.7,2529.9,4.0]
["bitfinex","ETHUSD",1722931134393,2.7672,2529.7,2528.7,5.53632]
["bitfinex","ETHUSD",1722931160890,2.7684,2528.6,2527.5,2.84857703]
["bitfinex","ETHUSD",1722931205280,2.76883,2528.2,2527.7,2.3739]
["bitfinex","ETHUSD",1722931242039,2.77257,2524.8,2524.4,4.12386428]
["bitfinex","ETHUSD",1722931272579,2.77402,2523.5,2522.5,3.27495]
["bitfinex","ETHUSD",1722931344513,2.77956,2518.4,2517.7,0.07418286]
["bitfinex","ETHUSD",1722931379304,9.60996667,2522.0,2521.5,2.92183126]
["bitfinex","ETHUSD",1722931411340,0.277523,2522.3,2521.7,2.77588]
["bitfinex","ETHUSD",1722931442951,2.77447,2523.0,2522.3,2.77518]
["bitfinex","ETHUSD",1722931476536,2.7791,2518.8,2518.7,1.00140649]
["bitfinex","ETHUSD",1722931511622,2.77451,2523.0,2522.2,2.77535]
["bitfinex","ETHUSD",1722931542021,1.46263,2524.3,2522.9,8.91450804]
["bitfinex","ETHUSD",1722931583269,0.506413,2522.7,2522.0,2.77554]
["bitfinex","ETHUSD",1722931620639,0.1267519,2527.2,2526.7,2.7704]
["bitfinex","ETHUSD",1722931699133,2.77539,2522.2,2521.3,2.77625]
["bitfinex","ETHUSD",1722931730404,2.77679,2520.9,2520.2,2.77748]
["bitfinex","ETHUSD",1722931768573,0.278072,2517.4,2516.0,5.33553]
["bitfinex","ETHUSD",1722931803037,2.78393,2514.5,2513.8,2.78453]
["bitfinex","ETHUSD",1722931842784,2.78287,2515.4,2514.6,6.1023]
["bitfinex","ETHUSD",1722931880283,0.277961,2518.3,2517.6,2.78035]
["bitfinex","ETHUSD",1722931916728,2.824,2517.7,2517.1,2.78091]
["bitfinex","ETHUSD",1722931952444,5.55895,2518.5,2517.7,2.7802]
["bitfinex","ETHUSD",1722931992336,2.77652,2521.2,2520.5,0.3935606]
["bitfinex","ETHUSD",1722932075820,2.78589,2512.7,2511.9,0.1267519]
["bitfinex","ETHUSD",1722932119114,16.83806371,2512.0,2511.9,1.9e-06]
["bitfinex","ETHUSD",1722932160410,2.78752,2511.2,2510.4,2.78833]
["bitfinex","ETHUSD",1722932192476,8.98890874,2510.0,2509.3,2.91522645]
["bitfinex","ETHUSD",1722932240409,5.59038,2504.3,2504.2,0.1267519]
["bitfinex","ETHUSD",1722932281859,3.19211,2505.5,2503.7,2.79584]
["bitfinex","ETHUSD",1722932313247,2.79532,2504.2,2503.6,2.3212]
["bitfinex","ETHUSD",1722932348858,2.79513,2504.4,2504.0,0.1]
["bitfinex","ETHUSD",1722932387989,2.79528,2504.3,2503.2,2.79641]
["bitfinex","ETHUSD",1722932490452,2.80123,2498.9,2498.3,0.280196]
["bitfinex","ETHUSD",1722932519373,2.79917,2500.8,2499.9,2.80008]
["bitfinex","ETHUSD",1722932551351,2.2779,2501.4,2500.3,2.87963092]
["bitfinex","ETHUSD",1722932584510,2.80189,2498.4,2497.7,2.80251]
["bitfinex","ETHUSD",1722932624432,2.80216,2498.1,2497.4,2.80285]
["bitfinex","ETHUSD",1722932661280,2.80376,2496.7,2495.6,0.08012673]
["bitfinex","ETHUSD",1722932694569,2.80398,2496.5,2495.8,2.8047]
["bitfinex","ETHUSD",1722932725694,2.80039,2499.7,2498.9,2.80117]
["bitfinex","ETHUSD",1722932761120,2.80307,2497.3,2496.5,0.280397]
["bitfinex","ETHUSD",1722932793946,3.02988,2497.1,2496.3,2.80404]
["bitfinex","ETHUSD",1722932874067,10.647613,2491.6,2491.5,0.1267519]
["bitfinex","ETHUSD",1722932908823,2.81132,2490.0,2489.0,0.005]
["bitfinex","ETHUSD",1722932940786,5.9257131,2492.6,2491.6,2.80943]
["bitfinex","ETHUSD",1722932972441,3.12089726,2491.9,2491.0,2.81003]
["bitfinex","ETHUSD",1722933006156,4.681,2491.2,2489.9,2.4284]
["bitfinex","ETHUSD",1722933040209,2.8069,2493.9,2492.6,2.80824]
["bitfinex","ETHUSD",1722933071714,2.80845,2492.5,2491.6,2.443]
["bitfinex","ETHUSD",1722933104679,0.752777,2485.9,2484.7,5.12638]
["bitfinex","ETHUSD",1722933173113,2.81453,2487.1,2486.2,2.4918]
["bitfinex","ETHUSD",1722933208947,2.81776,2484.3,2483.8,0.13618817]
["bitfinex","ETHUSD",1722933239530,7.52977,2484.3,2483.5,0.57180293]
["bitfinex","ETHUSD",1722933270722,0.0512592,2474.7,2472.6,2.48]
["bitfinex","ETHUSD",1722933299489,2.96015,2466.4,2465.5,2.4782]
["bitfinex","ETHUSD",1722933325510,2.83819,2466.4,2464.8,5.45948]
["bitfinex","ETHUSD",1722933354291,0.04336041,2468.7,2468.2,2.80151615]
["bitfinex","ETHUSD",1722933384498,2.83516,2469.0,2467.2,2.6896]
["bitfinex","ETHUSD",1722933417322,2.9179,2463.8,2462.1,0.1448391]
["bitfinex","ETHUSD",1722933477989,2.84514,2460.4,2459.3,5.67702]
["bitfinex","ETHUSD",1722933503899,2.84195,2463.1,2462.3,3.0424]
["bitfinex","ETHUSD",1722933537685,2.84417,2461.2,2459.7,0.29009]
["bitfinex","ETHUSD",1722933559244,0.63544979,2465.7,2464.0,35.0]
["bitfinex","ETHUSD",1722933590174,0.283983,2464.9,2463.8,2.84112]
["bitfinex","ETHUSD",1722933623525,2.83362,2470.4,2469.3,2.8348]
["bitfinex","ETHUSD",1722933652633,0.05384746,2466.8,2465.9,0.283876]
["bitfinex","ETHUSD",1722933685520,2.83846,2466.2,2465.2,0.08111218]
["bitfinex","ETHUSD",1722933718196,2.84195,2463.1,2462.1,2.84304]
["bitfinex","ETHUSD",1722933786720,2.2868,2466.5,2465.8,0.08110125]
["bitfinex","ETHUSD",1722933833844,2.3963,2468.1,2467.5,2.83678]
["bitfinex","ETHUSD",1722933865869,2.7258,2467.8,2466.8,2.83758]
["bitfinex","ETHUSD",1722933904152,2.83696,2467.5,2466.3,2.83819]
["bitfinex","ETHUSD",1722933925198,5.20826,2465.6,2464.6,2.84015]
["bitfinex","ETHUSD",1722933960000,5.27227,2464.9,2463.8,2.90289263]
["bitfinex","ETHUSD",1722933988114,2.83924,2465.5,2464.5,2.84026]
["bitfinex","ETHUSD",1722934016857,2.2608,2461.0,2459.1,0.1221117]
["bitfinex","ETHUSD",1722934047239,9.428995,2459.2,2459.1,0.1221117]
["bitfinex","ETHUSD",1722934074721,2.85668,2450.4,2448.5,0.33065638]
["bitfinex","ETHUSD",1722934135159,2.8529,2453.7,2452.5,2.4498]
["bitfinex","ETHUSD",1722934165245,2.84965,2456.5,2455.2,5.2267]
["bitfinex","ETHUSD",1722934196462,2.85389,2452.8,2452.0,0.285491]
["bitfinex","ETHUSD",1722934237190,2.84635,2459.3,2458.1,0.284782]
["bitfinex","ETHUSD",1722934256676,2.4086,2461.7,2460.0,2.4599]
["bitfinex","ETHUSD",1722934284378,2.84329,2462.0,2460.8,2.84452]
["bitfinex","ETHUSD",1722934313806,2.84758,2458.3,2456.8,2.3417]
["bitfinex","ETHUSD",1722934344844,2.84215,2463.0,2461.9,2.92447705]
["bitfinex","ETHUSD",1722934375925,2.4985,2464.7,2463.6,3.125449]
["bitfinex","ETHUSD",1722934437730,2.83441,2469.7,2468.5,0.324363]
["bitfinex","ETHUSD",1722934466815,2.83709,2467.4,2466.5,2.37]
["bitfinex","ETHUSD",1722934499452,0.04174669,2469.3,2468.5,6.32764534]
["bitfinex","ETHUSD",1722934532220,2.83247,2471.4,2470.4,2.91447737]
["bitfinex","ETHUSD",1722934561986,2.83452,2469.6,2468.6,2.8356]
["bitfinex","ETHUSD",1722934609421,0.1217561,2474.9,2474.7,2.82854]
["bitfinex","ETHUSD",1722934628358,2.82786,2475.4,2474.4,0.37178621]
["bitfinex","ETHUSD",1722934658215,2.83005,2473.5,2472.2,2.83142]
["bitfinex","ETHUSD",1722934691944,2.83155,2472.2,2471.2,2.83255]
["bitfinex","ETHUSD",1722934767582,2.83504,2469.1,2468.4,0.08101101]
["bitfinex","ETHUSD",1722934811191,2.83852,2466.1,2465.4,2.334]
["bitfinex","ETHUSD",1722934846931,2.83912,2465.6,2464.5,5.30583]
["bitfinex","ETHUSD",1722934880567,2.84093,2464.0,2462.9,2.92327499]
["bitfinex","ETHUSD",1722934914822,2.84529,2460.2,2460.1,0.1217561]
["bitfinex","ETHUSD",1722934948634,0.55,2456.8,2455.7,0.08144019]
["bitfinex","ETHUSD",1722934994374,2.88957443,2458.4,2456.5,2.3203]
["bitfinex","ETHUSD",1722935010444,2.3139,2454.7,2452.8,5.4153061]
["bitfinex","ETHUSD",1722935042253,2.85277,2453.8,2453.1,2.2837]
["bitfinex","ETHUSD",1722935111662,2.96716,2460.1,2458.8,0.08132131]
["bitfinex","ETHUSD",1722935139293,0.06252286,2458.4,2457.2,2.3047]
["bitfinex","ETHUSD",1722935169146,2.8486,2457.4,2456.5,0.41904717]
["bitfinex","ETHUSD",1722935199939,5.69396,2458.8,2457.5,2.2829]
["bitfinex","ETHUSD",1722935234561,2.349,2453.7,2451.5,0.20993825]
["bitfinex","ETHUSD",1722935261829,1.65543289,2457.1,2453.0,2.91432193]
["bitfinex","ETHUSD",1722935290271,0.41874371,2457.7,2456.6,5.27611]
["bitfinex","ETHUSD",1722935344222,2.84645,2459.2,2458.4,2.84737]
["bitfinex","ETHUSD",1722935360273,2.4103,2461.4,2460.7,2.84463]
["bitfinex","ETHUSD",1722935431868,0.06662598,2458.9,2458.3,2.84743]
["bitfinex","ETHUSD",1722935463653,2.84774,2458.1,2456.6,2.84943]
["bitfinex","ETHUSD",1722935496988,0.04860432,2457.0,2456.3,2.84974]
["bitfinex","ETHUSD",1722935528341,2.84942,2456.7,2455.7,2.85042]
["bitfinex","ETHUSD",1722935561188,2.97289005,2455.6,2454.7,2.85158]
["bitfinex","ETHUSD",1722935595737,2.4688,2456.2,2455.3,2.8509]
["bitfinex","ETHUSD",1722935625997,0.08298543,2457.7,2456.9,2.84905]
["bitfinex","ETHUSD",1722935656711,0.08298543,2458.5,2457.5,0.59074191]
["bitfinex","ETHUSD",1722935707590,3.12093762,2459.4,2458.3,0.08133906]
["bitfinex","ETHUSD",1722935753911,2.3531,2458.4,2458.0,0.08135813]
["bitfinex","ETHUSD",1722935784097,2.92800543,2460.5,2459.6,3.0]
["bitfinex","ETHUSD",1722935815875,2.3796,2457.1,2455.7,0.20871801]
["bitfinex","ETHUSD",1722935847277,0.08298543,2454.5,2453.6,3.0]
["bitfinex","ETHUSD",1722935880502,3.08298543,2452.5,2451.3,2.85561]
["bitfinex","ETHUSD",1722935911345,2.3717,2454.1,2453.3,3.0]
["bitfinex","ETHUSD",1722935944866,2.3296,2455.0,2454.0,3.137607]
["bitfinex","ETHUSD",1722935975207,2.3106,2456.3,2455.3,0.3585102]
["bitfinex","ETHUSD",1722936007872,0.90678397,2457.9,2457.0,2.84889]
["bitfinex","ETHUSD",1722936063817,0.1217561,2460.1,2460.0,9.63413216]
["bitfinex","ETHUSD",1722936109514,2.4363,2461.0,2460.3,2.84517]
["bitfinex","ETHUSD",1722936140937,0.08298543,2458.2,2456.9,0.20491142]
["bitfinex","ETHUSD",1722936176749,0.08298543,2458.0,2457.3,2.84865]
["bitfinex","ETHUSD",1722936218240,0.11979034,2454.1,2453.3,0.91204879]
["bitfinex","ETHUSD",1722936254735,0.08298543,2458.1,2456.9,3.0]
["bitfinex","ETHUSD",1722936295458,2.2585,2457.4,2456.8,2.93061811]
["bitfinex","ETHUSD",1722936329021,2.4282,2455.9,2455.2,2.85107]
["bitfinex","ETHUSD",1722936365980,0.07457479,2455.2,2454.5,3.285201]
["bitfinex","ETHUSD",1722936445433,0.07457479,2455.2,2454.4,2.85193]
["bitfinex","ETHUSD",1722936472206,2.3776,2456.6,2456.0,2.85015]
["bitfinex","ETHUSD",1722936526499,4.30784599,2461.3,2459.9,5.84553]
["bitfinex","ETHUSD",1722936568020,2.3987,2461.2,2460.3,2.84512]
["bitfinex","ETHUSD",1722936605514,0.03486661,2461.5,2460.8,3.413416]
["bitfinex","ETHUSD",1722936641346,0.03486661,2462.2,2461.4,0.2844]
["bitfinex","ETHUSD",1722936672594,2.2533,2469.9,2468.6,0.1]
["bitfinex","ETHUSD",1722936708166,2.82814,2475.2,2474.3,0.1]
["bitfinex","ETHUSD",1722936740280,2.83049,2473.1,2472.8,0.1]
["bitfinex","ETHUSD",1722936774090,2.83443,2469.7,2469.3,0.1]
["bitfinex","ETHUSD",1722936844159,2.85035,2455.9,2455.7,0.132212]
["bitfinex","ETHUSD",1722936864729,2.85169,2454.7,2453.5,3.285309]
["bitfinex","ETHUSD",1722936904554,0.42177007,2458.5,2457.1,2.2742]
["bitfinex","ETHUSD",1722936936413,2.84709,2458.7,2458.0,0.03165]
["bitfinex","ETHUSD",1722936972209,0.05921447,2455.8,2455.2,2.85101]
["bitfinex","ETHUSD",1722937002832,0.04757011,2454.2,2453.2,3.55]
["bitfinex","ETHUSD",1722937033935,2.3026,2458.0,2456.7,2.84925]
["bitfinex","ETHUSD",1722937065831,2.84513,2460.4,2459.4,3.55]
["bitfinex","ETHUSD",1722937095129,6.619728,2455.9,2454.4,2.85199]
["bitfinex","ETHUSD",1722937167033,7.37,2458.9,2457.9,2.84785]
["bitfinex","ETHUSD",1722937202286,2.4485,2457.8,2456.8,2.84923]
["bitfinex","ETHUSD",1722937228078,2.84805,2457.9,2456.2,8.31748]
["bitfinex","ETHUSD",1722937269074,2.84999,2456.2,2454.5,2.12470048]
["bitfinex","ETHUSD",1722937304517,9.7953,2455.9,2455.0,3.0]
["bitfinex","ETHUSD",1722937337405,2.3313,2459.3,2458.3,0.08134486]
["bitfinex","ETHUSD",1722937367780,0.1224369,2463.6,2462.9,2.84216]
["bitfinex","ETHUSD",1722937400971,0.283803,2466.4,2465.1,2.83956]
["bitfinex","ETHUSD",1722937431036,2.84006,2464.8,2463.6,5.33215]
["bitfinex","ETHUSD",1722937499115,2.53106821,2464.5,2463.3,3.0]
["bitfinex","ETHUSD",1722937529253,2.83941,2465.3,2464.4,0.514703]
["bitfinex","ETHUSD",1722937565784,4.06021,2463.0,2462.0,2.4293]
["bitfinex","ETHUSD",1722937594286,8.39218533,2463.4,2462.3,2.4599]
["bitfinex","ETHUSD",1722937638424,8.89160921,2466.3,2465.4,3.091293]
["bitfinex","ETHUSD",1722937676442,7.26022212,2463.6,2462.8,4.06036]
["bitfinex","ETHUSD",1722937707779,4.05582,2465.6,2464.2,4.05801]
["bitfinex","ETHUSD",1722937737633,3.0,2465.8,2464.9,4.05695]
["bitfinex","ETHUSD",1722937766924,4.06297,2461.3,2460.6,3.0]
["bitfinex","ETHUSD",1722937831678,4.06571,2459.6,2458.8,2.3097]
["bitfinex","ETHUSD",1722937862538,0.0669752,2457.9,2457.5,4.06905]
["bitfinex","ETHUSD",1722937890299,4.07283,2455.3,2454.3,4.07436]
["bitfinex","ETHUSD",1722937921108,0.42493815,2457.3,2456.3,4.07111]
["bitfinex","ETHUSD",1722937943422,4.10441593,2460.3,2459.5,0.08130751]
["bitfinex","ETHUSD",1722937976491,0.03972089,2462.8,2462.2,4.0614]
["bitfinex","ETHUSD",1722938006087,0.03763099,2467.6,2467.0,8.10683]
["bitfinex","ETHUSD",1722938034609,0.0224369,2468.5,2468.4,8.67646095]
["bitfinex","ETHUSD",1722938063495,0.1224369,2470.9,2470.5,4.04768]
["bitfinex","ETHUSD",1722938137105,4.04407,2472.8,2471.9,4.04546]
["bitfinex","ETHUSD",1722938165073,4.05086,2468.7,2467.7,4.05227]
["bitfinex","ETHUSD",1722938199111,7.04743,2470.7,2469.8,4.04881]
["bitfinex","ETHUSD",1722938233647,3.0,2469.4,2468.2,4.05143]
["bitfinex","ETHUSD",1722938270786,7.37,2469.9,2469.2,6.49959]
["bitfinex","ETHUSD",1722938305610,3.0,2471.6,2470.7,0.651387]
["bitfinex","ETHUSD",1722938335926,3.55,2470.6,2469.8,4.04881]
["bitfinex","ETHUSD",1722938383819,4.04958,2469.4,2468.8,0.34486]
["bitfinex","ETHUSD",1722938427475,7.6047,2470.2,2468.4,2.3641]
["bitfinex","ETHUSD",1722938505076,4.05568,2465.7,2464.9,4.05694]
["bitfinex","ETHUSD",1722938540992,10.0,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1722938571109,4.05346,2467.1,2466.2,4.05478]
["bitfinex","ETHUSD",1722938599181,0.63552124,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1722938643727,0.63538647,2466.1,2465.3,4.05614]
["bitfinex","ETHUSD",1722938677476,4.05647,2465.2,2464.4,0.643814]
["bitfinex","ETHUSD",1722938711583,4.06319,2461.2,2460.2,4.14596736]
["bitfinex","ETHUSD",1722938746243,4.07053,2456.7,2456.3,2.4118]
["bitfinex","ETHUSD",1722938777155,3.0,2459.9,2459.0,2.3233]
["bitfinex","ETHUSD",1722938843134,0.42439092,2463.8,2462.2,4.06134]
["bitfinex","ETHUSD",1722938870524,0.02150263,2462.7,2462.2,0.9176921]
["bitfinex","ETHUSD",1722938903354,0.0409199,2463.4,2463.1,4.05982]
["bitfinex","ETHUSD",1722938941731,7.37,2463.9,2463.2,4.465626]
["bitfinex","ETHUSD",1722938981608,7.37,2466.9,2465.7,2.0851896]
["bitfinex","ETHUSD",1722939019161,0.1224369,2468.5,2468.4,17.825092]
["bitfinex","ETHUSD",1722939051976,4.05877,2463.8,2463.1,8.11965]
["bitfinex","ETHUSD",1722939085806,11.42557,2465.8,2464.5,3.0]
["bitfinex","ETHUSD",1722939125166,1.17775723,2472.2,2471.0,0.55]
["bitfinex","ETHUSD",1722939189179,0.049423,2466.9,2466.5,4.05417]
["bitfinex","ETHUSD",1722939230587,0.049423,2465.1,2463.7,2.3375]
["bitfinex","ETHUSD",1722939270176,0.049423,2465.4,2464.8,4.05712]
["bitfinex","ETHUSD",1722939305077,0.049423,2465.2,2464.7,4.05715]
["bitfinex","ETHUSD",1722939339894,0.049423,2463.1,2462.6,4.06065]
["bitfinex","ETHUSD",1722939375815,4.111653,2461.7,2461.1,0.1224369]
["bitfinex","ETHUSD",1722939413961,5.250361,2464.2,2463.3,4.05946]
["bitfinex","ETHUSD",1722939450443,4.06273,2461.4,2461.1,0.1224369]
["bitfinex","ETHUSD",1722939489158,4.113233,2460.8,2460.0,4.06502]
["bitfinex","ETHUSD",1722939525405,0.049423,2464.1,2463.0,4.06]
["bitfinex","ETHUSD",1722939601554,7.4140297,2460.3,2459.4,4.0659]
["bitfinex","ETHUSD",1722939635809,0.11572194,2460.5,2459.7,4.06542]
["bitfinex","ETHUSD",1722939669682,0.0440297,2460.2,2459.3,4.06618]
["bitfinex","ETHUSD",1722939706032,4.07365,2454.8,2454.2,2.3485]
["bitfinex","ETHUSD",1722939735442,0.08153574,2454.5,2453.1,2.11181715]
["bitfinex","ETHUSD",1722939768748,4.1200597,2453.4,2452.3,2.13087378]
["bitfinex","ETHUSD",1722939798536,0.0440297,2453.1,2452.1,0.08155163]
["bitfinex","ETHUSD",1722939832423,4.62771802,2454.7,2454.0,4.15645315]
["bitfinex","ETHUSD",1722939909782,7.37,2457.6,2457.3,4.06949]
["bitfinex","ETHUSD",1722939911193,0.02366191,2457.4,2456.7,4.07041]
["bitfinex","ETHUSD",1722939986359,11.43752,2458.5,2457.8,4.0686]
["bitfinex","ETHUSD",1722940028527,11.43425,2460.5,2459.8,4.06529]
["bitfinex","ETHUSD",1722940064564,0.03567642,2465.9,2465.6,4.05579]
["bitfinex","ETHUSD",1722940098839,0.1224369,2468.5,2468.2,0.08101898]
["bitfinex","ETHUSD",1722940129505,3.0,2467.6,2467.0,4.0535]
["bitfinex","ETHUSD",1722940159692,4.05023,2469.0,2468.3,0.810283]
["bitfinex","ETHUSD",1722940192823,0.60353,2469.2,2468.7,4.05061]
["bitfinex","ETHUSD",1722940265325,0.1224369,2478.3,2476.9,4.03715]
["bitfinex","ETHUSD",1722940294614,4.03282,2479.7,2479.2,2.05780168]
["bitfinex","ETHUSD",1722940328249,2.3774,2477.1,2475.7,4.03918]
["bitfinex","ETHUSD",1722940352420,4.04082,2474.8,2473.8,2.2874]
["bitfinex","ETHUSD",1722940380811,4.03868,2476.1,2475.3,4.03991]
["bitfinex","ETHUSD",1722940409087,0.28608412,2475.5,2473.9,4.04212]
["bitfinex","ETHUSD",1722940443665,3.55,2473.5,2471.6,2.09352949]
["bitfinex","ETHUSD",1722940474928,2.4047,2474.2,2473.0,4.04362]
["bitfinex","ETHUSD",1722940509982,2.4501,2475.1,2474.2,4.04169]
["bitfinex","ETHUSD",1722940545479,0.08831332,2475.3,2474.4,8.08256]
["bitfinex","ETHUSD",1722940616144,4.05029,2469.0,2468.6,6.9e-06]
["bitfinex","ETHUSD",1722940657343,4.05654,2465.2,2464.9,2.3379]
["bitfinex","ETHUSD",1722940698137,4.05295,2467.4,2466.8,4.05367]
["bitfinex","ETHUSD",1722940722512,0.04298222,2470.0,2469.4,4.04955]
["bitfinex","ETHUSD",1722940758047,2.91874654,2472.0,2470.5,2.4438]
["bitfinex","ETHUSD",1722940792033,1.13342,2468.4,2467.5,4.05265]
["bitfinex","ETHUSD",1722940826299,5.988,2469.7,2467.9,2.421]
["bitfinex","ETHUSD",1722940856759,0.22955,2466.6,2465.6,4.05565]
["bitfinex","ETHUSD",1722940890703,0.55,2466.2,2465.1,4.05662]
["bitfinex","ETHUSD",1722940970992,4.02271,2466.2,2464.8,8.11402]
["bitfinex","ETHUSD",1722941004778,4.8008,2464.2,2462.6,4.06066]
["bitfinex","ETHUSD",1722941044125,2.2672,2460.9,2459.2,4.06626]
["bitfinex","ETHUSD",1722941089783,5.443,2461.9,2461.0,8.12653]
["bitfinex","ETHUSD",1722941113054,2.2993,2461.3,2460.3,4.14575453]
["bitfinex","ETHUSD",1722941148721,3.0,2462.4,2461.7,0.08123818]
["bitfinex","ETHUSD",1722941182292,0.23374,2461.6,2460.4,4.56017867]
["bitfinex","ETHUSD",1722941219654,3.05978844,2462.4,2461.7,0.08123096]
["bitfinex","ETHUSD",1722941255680,4.06,2463.1,2462.6,4.466704]
["bitfinex","ETHUSD",1722941332104,4.06515,2460.0,2459.5,0.08130731]
["bitfinex","ETHUSD",1722941365659,4.0634,2461.0,2460.5,4.0642]
["bitfinex","ETHUSD",1722941398266,4.06207,2461.8,2461.5,2.886854]
["bitfinex","ETHUSD",1722941431137,7.37,2460.4,2460.0,0.4959265]
["bitfinex","ETHUSD",1722941484913,0.0702129,2458.8,2458.7,4.06718]
["bitfinex","ETHUSD",1722941507709,4.06372,2460.8,2460.3,4.06439]
["bitfinex","ETHUSD",1722941546629,4.07066,2456.6,2455.6,4.07222]
["bitfinex","ETHUSD",1722941580687,0.06320292,2456.5,2456.2,4.07132]
["bitfinex","ETHUSD",1722941614650,4.06878,2457.8,2457.2,4.06966]
["bitfinex","ETHUSD",1722941699211,4.06479,2460.2,2459.8,2.4436]
["bitfinex","ETHUSD",1722941731537,0.03718607,2460.8,2460.5,2.4768]
["bitfinex","ETHUSD",1722941769129,4.06539,2459.8,2459.6,2.3436]
["bitfinex","ETHUSD",1722941809214,4.06042,2462.8,2462.2,4.06129]
["bitfinex","ETHUSD",1722941843014,4.05975,2463.2,2463.1,2.2755]
["bitfinex","ETHUSD",1722941905101,0.705732,2464.5,2463.8,2.3403]
["bitfinex","ETHUSD",1722941929737,4.06402,2460.7,2460.2,4.77992923]
["bitfinex","ETHUSD",1722941968483,4.06061,2462.7,2462.2,4.06131]
["bitfinex","ETHUSD",1722942012098,4.06153,2462.2,2461.7,4.06209]
["bitfinex","ETHUSD",1722942082930,4.05756,2464.6,2464.0,2.974123]
["bitfinex","ETHUSD",1722942115218,4.05276,2467.5,2467.2,2.4276]
["bitfinex","ETHUSD",1722942152881,4.05221,2467.8,2467.0,6.54608]
["bitfinex","ETHUSD",1722942190261,8.936906,2461.7,2461.6,0.00296225]
["bitfinex","ETHUSD",1722942230054,4.0734,2455.0,2454.5,2.3841]
["bitfinex","ETHUSD",1722942262567,4.07273,2455.4,2454.6,6.53027]
["bitfinex","ETHUSD",1722942303585,4.71145721,2455.1,2454.1,6.96853348]
["bitfinex","ETHUSD",1722942355805,0.0582639,2462.9,2462.3,4.06124]
["bitfinex","ETHUSD",1722942370274,4.93144421,2463.1,2462.2,2.41881912]
["bitfinex","ETHUSD",1722942431738,3.0,2457.9,2456.5,6.37720977]
["bitfinex","ETHUSD",1722942464401,4.06606,2459.4,2458.6,7.61025]
["bitfinex","ETHUSD",1722942496339,4.06512,2460.0,2459.0,0.0813247]
["bitfinex","ETHUSD",1722942526079,4.06044,2462.8,2462.0,4.96335067]
["bitfinex","ETHUSD",1722942559349,0.04187866,2465.4,2465.3,0.08111874]
["bitfinex","ETHUSD",1722942591164,4.05848,2464.0,2463.3,2.3517]
["bitfinex","ETHUSD",1722942625616,4.06621,2459.3,2458.4,6.59700993]
["bitfinex","ETHUSD",1722942659496,4.06379,2460.8,2459.8,4.06527]
["bitfinex","ETHUSD",1722942707020,0.06253093,2466.5,2465.4,2.3256]
["bitfinex","ETHUSD",1722942758719,0.1233269,2471.1,2470.6,0.08093682]
["bitfinex","ETHUSD",1722942789101,4.10627587,2465.6,2464.9,4.05688]
["bitfinex","ETHUSD",1722942820332,8.11118,2465.8,2465.0,4.13777764]
["bitfinex","ETHUSD",1722942856934,4.869731,2464.2,2463.4,2.3859]
["bitfinex","ETHUSD",1722942894559,0.03847789,2462.1,2461.8,4.06193]
["bitfinex","ETHUSD",1722942928042,8.13463,2458.7,2458.0,4.06832]
["bitfinex","ETHUSD",1722942961000,4.05847,2464.0,2463.3,6.48608]
["bitfinex","ETHUSD",1722942991586,4.0606,2462.7,2462.5,1.69346569]
["bitfinex","ETHUSD",1722943026391,0.905,2457.6,2456.4,2.2557]
["bitfinex","ETHUSD",1722943089054,4.06908,2457.6,2457.0,4.06998]
["bitfinex","ETHUSD",1722943140954,3.55,2458.8,2457.5,6.38914]
["bitfinex","ETHUSD",1722943176504,1.66048,2456.0,2455.4,4.07257]
["bitfinex","ETHUSD",1722943214491,0.55,2456.0,2454.7,4.07368]
["bitfinex","ETHUSD",1722943247758,0.06798441,2459.6,2459.3,4.06619]
["bitfinex","ETHUSD",1722943282130,9.23476199,2456.7,2455.6,4.07219]
["bitfinex","ETHUSD",1722943320652,0.05297069,2456.7,2455.4,0.814547]
["bitfinex","ETHUSD",1722943352977,0.04897885,2457.0,2455.7,4.07215]
["bitfinex","ETHUSD",1722943392033,2.3686,2461.3,2460.1,7.48]
["bitfinex","ETHUSD",1722943428439,2.307,2461.7,2460.6,4.06392]
["bitfinex","ETHUSD",1722943490483,2.3014,2456.6,2455.5,1.67363419]
["bitfinex","ETHUSD",1722943553136,4.07531,2453.8,2453.7,0.12190406]
["bitfinex","ETHUSD",1722943604936,4.07789,2452.3,2452.0,2.4527]
["bitfinex","ETHUSD",1722943649306,4.08203,2449.8,2449.3,8.16544]
["bitfinex","ETHUSD",1722943685154,4.0793,2451.4,2450.7,2.3291]
["bitfinex","ETHUSD",1722943723398,4.07797,2452.2,2452.1,7.48]
["bitfinex","ETHUSD",1722943760788,4.07687,2452.9,2452.4,0.67459893]
["bitfinex","ETHUSD",1722943800840,3.407267,2455.3,2454.3,4.07441]
["bitfinex","ETHUSD",1722943830709,8.13065,2459.9,2459.3,4.06614]
["bitfinex","ETHUSD",1722943895818,4.06124,2462.3,2461.4,2.3873]
["bitfinex","ETHUSD",1722943917663,4.06373,2460.8,2460.2,4.0647]
["bitfinex","ETHUSD",1722943964097,3.0,2459.5,2458.5,4.06743]
["bitfinex","ETHUSD",1722943999793,0.112174,2463.5,2461.8,2.3521]
["bitfinex","ETHUSD",1722944028030,3.0,2464.8,2463.5,0.48710585]
["bitfinex","ETHUSD",1722944060520,4.05615,2465.4,2464.3,0.23887]
["bitfinex","ETHUSD",1722944092533,4.05774,2464.5,2464.1,0.08116005]
["bitfinex","ETHUSD",1722944126104,4.0579,2464.4,2463.8,4.05865]
["bitfinex","ETHUSD",1722944160007,11.85085705,2465.4,2464.9,4.05695]
["bitfinex","ETHUSD",1722944233007,4.05622,2465.4,2464.8,4.05697]
["bitfinex","ETHUSD",1722944266767,11.4232,2467.2,2466.7,4.0539]
["bitfinex","ETHUSD",1722944294813,0.1234911,2468.4,2468.3,4.456517]
["bitfinex","ETHUSD",1722944339185,4.04787,2470.5,2470.1,4.04834]
["bitfinex","ETHUSD",1722944369859,7.37,2467.9,2466.7,2.3378]
["bitfinex","ETHUSD",1722944403806,0.1234911,2470.9,2469.6,4.04918]
["bitfinex","ETHUSD",1722944438532,4.0526,2467.6,2467.0,4.05335]
["bitfinex","ETHUSD",1722944473336,6.31826,2466.3,2465.0,1.6827823]
["bitfinex","ETHUSD",1722944506336,4.05038,2468.9,2468.3,2.3399]
["bitfinex","ETHUSD",1722944577759,4.09858427,2466.5,2466.0,4.05514]
["bitfinex","ETHUSD",1722944610237,4.05192,2468.0,2467.4,4.05283]
["bitfinex","ETHUSD",1722944647083,9.52684,2468.1,2467.5,8.10516]
["bitfinex","ETHUSD",1722944677927,0.1234911,2470.9,2470.6,4.04752]
["bitfinex","ETHUSD",1722944728657,22.38606285,2467.5,2467.4,7.97358]
["bitfinex","ETHUSD",1722944762254,4.458415,2467.3,2466.7,4.05389]
["bitfinex","ETHUSD",1722944795293,5.47513,2466.9,2466.5,4.05432]
["bitfinex","ETHUSD",1722944829009,0.63453363,2470.0,2469.2,2.4747]
["bitfinex","ETHUSD",1722944861927,0.1234911,2475.9,2474.8,4.0407]
["bitfinex","ETHUSD",1722944925945,4.0458,2471.7,2471.2,2.3405]
["bitfinex","ETHUSD",1722944958765,5.47513,2470.5,2470.0,4.04848]
["bitfinex","ETHUSD",1722944994142,5.47513,2469.9,2469.4,4.04952]
["bitfinex","ETHUSD",1722945029356,0.810129,2468.7,2468.4,0.1234911]
["bitfinex","ETHUSD",1722945067193,0.06606976,2466.3,2466.1,4.05498]
["bitfinex","ETHUSD",1722945119230,4.05969,2463.3,2461.8,4.06206]
["bitfinex","ETHUSD",1722945147995,4.0602,2463.0,2462.1,4.06143]
["bitfinex","ETHUSD",1722945181418,3.0,2460.4,2459.4,2.4909]
["bitfinex","ETHUSD",1722945212694,4.06603,2459.4,2459.1,7.48]
["bitfinex","ETHUSD",1722945293307,0.406246,2461.6,2461.0,2.4446]
["bitfinex","ETHUSD",1722945337723,4.05913,2463.6,2462.9,8.62911]
["bitfinex","ETHUSD",1722945373656,4.05861,2463.9,2463.3,4.05949]
["bitfinex","ETHUSD",1722945418055,2.3267,2467.7,2466.2,4.0547]
["bitfinex","ETHUSD",1722945460996,4.05609,2465.5,2464.9,4.0568]
["bitfinex","ETHUSD",1722945495517,4.05852,2464.0,2463.4,4.05942]
["bitfinex","ETHUSD",1722945540741,4.05431,2466.6,2466.1,7.48]
["bitfinex","ETHUSD",1722945584480,4.05422,2466.6,2466.1,10.54904]
["bitfinex","ETHUSD",1722945621091,0.63541222,2466.4,2465.6,0.08111254]
["bitfinex","ETHUSD",1722945695276,0.1234911,2470.9,2469.5,4.04925]
["bitfinex","ETHUSD",1722945725142,4.04891,2469.8,2469.7,2.51210681]
["bitfinex","ETHUSD",1722945757553,4.04925,2469.6,2468.7,3.339161]
["bitfinex","ETHUSD",1722945784721,4.05581,2465.6,2463.8,2.4924]
["bitfinex","ETHUSD",1722945813322,4.06141,2462.2,2461.7,4.06218]
["bitfinex","ETHUSD",1722945846278,4.05679,2465.0,2464.4,4.05777]
["bitfinex","ETHUSD",1722945880229,0.1234911,2470.9,2470.8,4.04727]
["bitfinex","ETHUSD",1722945914907,0.55,2467.6,2466.8,2.4012]
["bitfinex","ETHUSD",1722945945681,0.55,2463.6,2463.3,4.05959]
["bitfinex","ETHUSD",1722946021106,4.06571,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1722946057855,0.55,2458.9,2458.5,0.1234911]
["bitfinex","ETHUSD",1722946102617,4.61952,2457.3,2456.8,4.07026]
["bitfinex","ETHUSD",1722946138073,0.814026,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1722946172156,4.06472,2460.2,2459.8,4.06529]
["bitfinex","ETHUSD",1722946203330,0.63642374,2462.7,2461.6,4.06238]
["bitfinex","ETHUSD",1722946236865,4.05195,2468.0,2467.4,4.13387969]
["bitfinex","ETHUSD",1722946267946,4.05566,2465.7,2465.2,4.13755856]
["bitfinex","ETHUSD",1722946302287,8.12271,2462.3,2461.7,4.06222]
["bitfinex","ETHUSD",1722946333436,0.06311639,2462.2,2461.8,2.2652]
["bitfinex","ETHUSD",1722946404133,0.1234911,2470.9,2470.1,0.08095872]
["bitfinex","ETHUSD",1722946443276,8.14376953,2469.8,2469.3,4.04965]
["bitfinex","ETHUSD",1722946479414,11.42039,2468.9,2468.4,4.05119]
["bitfinex","ETHUSD",1722946510770,4.05499,2466.1,2465.7,2.3525]
["bitfinex","ETHUSD",1722946541189,4.05055,2468.8,2468.3,4.05136]
["bitfinex","ETHUSD",1722946571321,4.05219,2467.8,2467.2,5.2526]
["bitfinex","ETHUSD",1722946600054,11.42498,2466.1,2465.6,4.05579]
["bitfinex","ETHUSD",1722946634857,4.05067,2468.8,2468.2,4.05141]
["bitfinex","ETHUSD",1722946672654,4.0618,2462.0,2461.5,4.06253]
["bitfinex","ETHUSD",1722946729924,4.04892,2469.8,2469.4,0.704964]
["bitfinex","ETHUSD",1722946762886,0.1234911,2470.9,2470.8,18.300064]
["bitfinex","ETHUSD",1722946800298,4.04282,2473.6,2472.6,2.3485]
["bitfinex","ETHUSD",1722946829995,4.0446,2472.5,2472.0,4.0453]
["bitfinex","ETHUSD",1722946860568,0.0704721,2471.5,2470.1,3.0]
["bitfinex","ETHUSD",1722946889050,4.04958,2469.4,2468.9,4.0503]
["bitfinex","ETHUSD",1722946920767,0.05226161,2470.0,2469.8,4.04883]
["bitfinex","ETHUSD",1722946955760,4.04277,2473.6,2473.1,4.04338]
["bitfinex","ETHUSD",1722946998507,0.005,2473.9,2473.6,4.04261]
["bitfinex","ETHUSD",1722947040932,4.04441,2472.6,2472.1,4.04506]
["bitfinex","ETHUSD",1722947108631,4.04744,2470.7,2470.3,4.04799]
["bitfinex","ETHUSD",1722947147266,3.0705513,2468.7,2467.3,6.2971301]
["bitfinex","ETHUSD",1722947182881,4.05203,2467.9,2467.5,4.05259]
["bitfinex","ETHUSD",1722947218533,11.41699,2471.0,2469.7,3.0]
["bitfinex","ETHUSD",1722947253031,4.04794,2470.4,2469.8,4.04882]
["bitfinex","ETHUSD",1722947288716,4.04407,2472.8,2472.3,4.04478]
["bitfinex","ETHUSD",1722947323785,4.04701,2471.0,2470.5,4.04762]
["bitfinex","ETHUSD",1722947365775,4.04325,2473.3,2472.8,4.04391]
["bitfinex","ETHUSD",1722947433095,4.0468,2471.1,2470.3,3.0]
["bitfinex","ETHUSD",1722947436591,4.04884,2469.9,2469.5,3.0]
["bitfinex","ETHUSD",1722947495381,4.05112,2468.5,2468.0,4.05184]
["bitfinex","ETHUSD",1722947532651,4.05286,2467.4,2466.8,4.05382]
["bitfinex","ETHUSD",1722947565883,4.05269,2467.5,2467.0,3.0]
["bitfinex","ETHUSD",1722947630927,4.342,2466.4,2465.1,5.39062482]
["bitfinex","ETHUSD",1722947685819,2.2501,2461.6,2460.1,2.3021]
["bitfinex","ETHUSD",1722947719331,0.42392975,2457.7,2457.0,2.4436]
["bitfinex","ETHUSD",1722947749693,4.072,2455.8,2455.3,4.07279]
["bitfinex","ETHUSD",1722947821463,8.19061944,2454.3,2454.2,0.1221857]
["bitfinex","ETHUSD",1722947873630,0.42568449,2454.1,2453.2,3.91550811]
["bitfinex","ETHUSD",1722947919471,12.24138,2450.7,2449.6,8.16437]
["bitfinex","ETHUSD",1722947944763,4.07659,2453.1,2452.4,2.3796]
["bitfinex","ETHUSD",1722947977445,0.07054828,2453.8,2453.0,2.3276]
["bitfinex","ETHUSD",1722948008786,4.07672,2453.0,2452.7,2.4578]
["bitfinex","ETHUSD",1722948040602,4.07481,2454.1,2453.7,0.08149867]
["bitfinex","ETHUSD",1722948074049,4.07632,2453.2,2452.7,4.07704]
["bitfinex","ETHUSD",1722948107378,0.55,2453.4,2453.2,4.07629]
["bitfinex","ETHUSD",1722948184828,0.815973,2451.0,2450.6,4.08054]
["bitfinex","ETHUSD",1722948222502,4.62767,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1722948257712,4.08265,2449.4,2449.2,0.1237527]
["bitfinex","ETHUSD",1722948311414,0.63177822,2446.1,2445.3,2.4305]
["bitfinex","ETHUSD",1722948330829,4.17929822,2440.5,2440.4,1.81233881]
["bitfinex","ETHUSD",1722948375555,4.10256,2437.5,2437.4,2.4669]
["bitfinex","ETHUSD",1722948407105,0.64330839,2436.3,2435.8,4.10534]
["bitfinex","ETHUSD",1722948438035,4.0934,2443.0,2441.1,2.3339]
["bitfinex","ETHUSD",1722948471267,4.09204,2443.8,2442.9,0.409352]
["bitfinex","ETHUSD",1722948534257,4.0958,2441.6,2441.0,4.09664]
["bitfinex","ETHUSD",1722948560730,4.17029822,2445.9,2444.5,6.53321]
["bitfinex","ETHUSD",1722948590014,4.09267,2443.4,2442.6,0.577255]
["bitfinex","ETHUSD",1722948618217,0.08177822,2445.1,2444.3,4.09098]
["bitfinex","ETHUSD",1722948658757,0.08177822,2445.2,2444.4,4.09098]
["bitfinex","ETHUSD",1722948678813,8.8e-06,2448.4,2447.8,4.08522]
["bitfinex","ETHUSD",1722948712598,8.16281,2450.2,2449.6,4.08229]
["bitfinex","ETHUSD",1722948740706,0.08177822,2448.0,2447.5,4.08573]
["bitfinex","ETHUSD",1722948773688,4.08729,2446.7,2446.2,4.08795]
["bitfinex","ETHUSD",1722948836571,4.17192822,2444.9,2444.2,4.09127]
["bitfinex","ETHUSD",1722948865477,3.0,2443.9,2443.1,0.08185893]
["bitfinex","ETHUSD",1722948899462,12.08756704,2442.1,2442.0,0.008]
["bitfinex","ETHUSD",1722948934413,0.07177822,2444.3,2443.7,2.2774]
["bitfinex","ETHUSD",1722948969453,4.09128,2444.3,2443.1,4.09304]
["bitfinex","ETHUSD",1722949017923,3.82496082,2445.5,2444.7,8.18075]
["bitfinex","ETHUSD",1722949034283,0.42830251,2446.3,2445.6,4.08889]
["bitfinex","ETHUSD",1722949072024,2.36847822,2447.0,2446.0,4.629]
["bitfinex","ETHUSD",1722949105591,0.48055622,2446.3,2445.6,4.629]
["bitfinex","ETHUSD",1722949147646,4.08264,2449.4,2448.5,8.71304]
["bitfinex","ETHUSD",1722949226267,9.05113163,2448.4,2446.9,4.629]
["bitfinex","ETHUSD",1722949257315,0.1212888,2450.9,2450.1,0.55]
["bitfinex","ETHUSD",1722949286752,0.07177822,2447.6,2446.9,4.08669]
["bitfinex","ETHUSD",1722949318734,0.08677822,2452.4,2451.6,4.07895]
["bitfinex","ETHUSD",1722949347723,7.37,2450.3,2449.7,0.816431]
["bitfinex","ETHUSD",1722949396472,0.407697,2452.7,2451.6,4.07883]
["bitfinex","ETHUSD",1722949410260,1.96278868,2452.9,2451.2,4.0795]
["bitfinex","ETHUSD",1722949445913,0.42790735,2447.8,2447.1,0.68379399]
["bitfinex","ETHUSD",1722949476521,4.08125,2450.3,2449.1,4.08304]
["bitfinex","ETHUSD",1722949551384,4.17754378,2448.8,2448.2,1.70336168]
["bitfinex","ETHUSD",1722949587264,4.08965,2445.2,2444.4,2.3386]
["bitfinex","ETHUSD",1722949620542,0.42755453,2446.7,2446.1,4.08805]
["bitfinex","ETHUSD",1722949653679,3.0,2445.4,2444.6,4.09063]
["bitfinex","ETHUSD",1722949686175,0.1112888,2453.3,2453.0,4.0766]
["bitfinex","ETHUSD",1722949717701,4.07681,2452.9,2452.0,4.07829]
["bitfinex","ETHUSD",1722949753351,3.0,2451.4,2450.7,4.08039]
["bitfinex","ETHUSD",1722949813117,4.07972,2451.2,2450.3,4.08104]
["bitfinex","ETHUSD",1722949866178,0.0421916,2450.6,2449.7,4.082]
["bitfinex","ETHUSD",1722949901893,4.08281,2449.3,2448.3,4.0843]
["bitfinex","ETHUSD",1722949937804,11.45163,2450.0,2449.0,6.40069]
["bitfinex","ETHUSD",1722949979772,7.37,2449.7,2449.1,4.08306]
["bitfinex","ETHUSD",1722950031463,1.41442312,2449.7,2449.0,4.08657636]
["bitfinex","ETHUSD",1722950072341,4.08134,2450.2,2449.4,9.50355]
["bitfinex","ETHUSD",1722950114325,7.79697468,2446.7,2445.3,2.3797]
["bitfinex","ETHUSD",1722950147225,8.18253,2444.3,2443.7,2.4428]
["bitfinex","ETHUSD",1722950180123,3.0,2447.3,2446.5,2.4879]
["bitfinex","ETHUSD",1722950241859,7.37,2447.2,2446.6,4.16901379]
["bitfinex","ETHUSD",1722950302064,0.62609308,2442.6,2441.6,4.09555]
["bitfinex","ETHUSD",1722950345717,1.5,2439.0,2438.1,4.913]
["bitfinex","ETHUSD",1722950399241,0.3534271,2439.0,2438.2,4.909]
["bitfinex","ETHUSD",1722950433385,0.07207084,2437.5,2436.2,5.9969]
["bitfinex","ETHUSD",1722950472571,1.42055696,2439.5,2438.6,3.0]
["bitfinex","ETHUSD",1722950506816,1.42070491,2439.1,2438.3,4.909]
["bitfinex","ETHUSD",1722950547521,2.2997,2437.5,2436.2,5.65088433]
["bitfinex","ETHUSD",1722950592321,3.0,2431.6,2430.9,4.2278539]
["bitfinex","ETHUSD",1722950633173,9.32990889,2426.6,2425.3,4.12319]
["bitfinex","ETHUSD",1722950697007,0.42869983,2427.8,2426.4,2.2575]
["bitfinex","ETHUSD",1722950757752,3.0173358,2436.0,2435.0,0.63211114]
["bitfinex","ETHUSD",1722950791487,0.1502261,2447.0,2446.0,2.4544]
["bitfinex","ETHUSD",1722950827505,4.07116,2456.3,2455.0,0.22597]
["bitfinex","ETHUSD",1722950854248,1.5,2461.2,2458.8,2.6459]
["bitfinex","ETHUSD",1722950885350,1.5,2462.9,2461.2,0.406312]
["bitfinex","ETHUSD",1722950911816,0.2568342,2464.8,2463.6,4.05909]
["bitfinex","ETHUSD",1722950942292,0.005,2465.7,2465.1,4.05653]
["bitfinex","ETHUSD",1722950976658,2.2732,2464.1,2463.6,0.48707464]
["bitfinex","ETHUSD",1722951041082,2.3274,2464.2,2463.5,8.171024]
["bitfinex","ETHUSD",1722951060436,0.03735123,2472.3,2471.0,4.04691]
["bitfinex","ETHUSD",1722951095831,0.08596366,2471.1,2469.0,5.673798]
["bitfinex","ETHUSD",1722951125825,1.06518017,2464.4,2462.8,0.0857413]
["bitfinex","ETHUSD",1722951156609,2.73707337,2470.1,2468.7,3.405061]
["bitfinex","ETHUSD",1722951185207,0.0135618,2471.2,2471.1,7.04678]
["bitfinex","ETHUSD",1722951212250,1.5,2471.9,2469.5,2.411]
["bitfinex","ETHUSD",1722951251631,1.5,2465.5,2465.1,0.02412574]
["bitfinex","ETHUSD",1722951287000,2.0173358,2463.3,2462.3,0.08122248]
["bitfinex","ETHUSD",1722951353498,0.07935962,2454.5,2453.5,0.407587]
["bitfinex","ETHUSD",1722951382599,0.05451886,2451.4,2450.2,3.0]
["bitfinex","ETHUSD",1722951403892,0.97012015,2459.1,2457.9,0.04756073]
["bitfinex","ETHUSD",1722951441592,0.55,2459.3,2457.8,4.06854]
["bitfinex","ETHUSD",1722951472291,0.1,2460.9,2457.9,4.06848]
["bitfinex","ETHUSD",1722951499315,2.3188,2458.0,2456.6,4.07065]
["bitfinex","ETHUSD",1722951531702,1.5,2461.1,2459.5,4.06582]
["bitfinex","ETHUSD",1722951564183,0.1,2467.4,2465.4,4.13722504]
["bitfinex","ETHUSD",1722951597140,2.3822,2462.0,2460.8,4.06371]
["bitfinex","ETHUSD",1722951657565,0.04755705,2454.1,2453.4,4.07595]
["bitfinex","ETHUSD",1722951685794,11.86880146,2452.0,2450.0,0.08160265]
["bitfinex","ETHUSD",1722951717956,0.7118099,2452.1,2451.1,0.04781302]
["bitfinex","ETHUSD",1722951741643,2.4934,2449.7,2448.3,0.002821]
["bitfinex","ETHUSD",1722951778773,0.42572351,2445.0,2443.5,4.09236]
["bitfinex","ETHUSD",1722951805883,1.5,2445.2,2443.6,0.08181719]
["bitfinex","ETHUSD",1722951840291,0.42580875,2441.3,2440.2,0.005]
["bitfinex","ETHUSD",1722951874057,9.50120146,2442.1,2439.7,1.92549066]
["bitfinex","ETHUSD",1722951906236,1.32333782,2444.2,2443.1,2.3428]
["bitfinex","ETHUSD",1722951982801,9.50120146,2431.0,2429.7,4.11558]
["bitfinex","ETHUSD",1722952021330,1.5,2435.5,2434.0,0.24164]
["bitfinex","ETHUSD",1722952053870,0.42899253,2436.6,2435.7,0.08209357]
["bitfinex","ETHUSD",1722952086985,1.32333782,2437.4,2435.7,4.34924]
["bitfinex","ETHUSD",1722952113447,0.120861,2445.9,2445.5,4.08898]
["bitfinex","ETHUSD",1722952145562,1.5,2444.6,2442.1,4.09466]
["bitfinex","ETHUSD",1722952172906,0.42909212,2442.6,2441.2,4.09625]
["bitfinex","ETHUSD",1722952202519,1.32333782,2441.0,2440.0,0.08193727]
["bitfinex","ETHUSD",1722952229631,10.81953928,2440.9,2439.0,0.63917]
["bitfinex","ETHUSD",1722952288448,0.04669053,2434.8,2434.5,0.5]
["bitfinex","ETHUSD",1722952321410,0.08204651,2436.0,2434.5,4.1075]
["bitfinex","ETHUSD",1722952350632,0.120861,2450.8,2449.2,4.08288]
["bitfinex","ETHUSD",1722952377457,0.005,2451.4,2451.3,16.03392]
["bitfinex","ETHUSD",1722952404896,0.10197862,2452.4,2450.6,4.08055]
["bitfinex","ETHUSD",1722952435119,0.65198793,2452.2,2450.7,4.08034]
["bitfinex","ETHUSD",1722952467153,0.42756711,2451.0,2450.9,8.16026]
["bitfinex","ETHUSD",1722952500350,0.1017293,2457.9,2456.2,0.4325]
["bitfinex","ETHUSD",1722952529897,0.10167514,2459.2,2458.2,3.0]
["bitfinex","ETHUSD",1722952592771,8.44143681,2461.7,2460.9,4.06354]
["bitfinex","ETHUSD",1722952622689,2.3632,2463.9,2462.8,4.06028]
["bitfinex","ETHUSD",1722952650724,0.13856165,2467.9,2466.5,4.0542]
["bitfinex","ETHUSD",1722952679819,0.10143453,2464.9,2464.0,4.05834]
["bitfinex","ETHUSD",1722952710685,0.06719931,2462.8,2461.5,4.06244]
["bitfinex","ETHUSD",1722952742769,0.84999067,2462.5,2460.9,4.06346]
["bitfinex","ETHUSD",1722952776034,0.48717667,2460.1,2459.2,0.406642]
["bitfinex","ETHUSD",1722952807178,0.216333,2459.1,2458.3,0.08133814]
["bitfinex","ETHUSD",1722952837094,0.9390954,2461.0,2460.0,4.06501]
["bitfinex","ETHUSD",1722952870878,0.84999067,2464.9,2463.6,6.53275]
["bitfinex","ETHUSD",1722952937094,3.21589067,2465.2,2463.9,4.05849]
["bitfinex","ETHUSD",1722952970696,0.1232609,2469.7,2469.5,4.04927]
["bitfinex","ETHUSD",1722953000759,0.78499907,2466.5,2465.2,0.08111889]
["bitfinex","ETHUSD",1722953030269,7.05308,2467.3,2466.5,4.05431]
["bitfinex","ETHUSD",1722953060530,0.42449486,2469.4,2468.0,4.05183]
["bitfinex","ETHUSD",1722953090865,1.5,2470.9,2469.3,4.04962]
["bitfinex","ETHUSD",1722953122649,1.5,2482.6,2480.8,0.1]
["bitfinex","ETHUSD",1722953144506,4.00508,2496.9,2495.7,4.00688]
["bitfinex","ETHUSD",1722953169498,4.00791,2495.1,2493.7,0.401014]
["bitfinex","ETHUSD",1722953222247,3.99316,2504.3,2502.2,0.23072]
["bitfinex","ETHUSD",1722953247362,3.99119,2505.6,2504.0,0.2309]
["bitfinex","ETHUSD",1722953273175,3.23156,2512.9,2509.1,3.98545]
["bitfinex","ETHUSD",1722953300268,1.5,2513.3,2511.2,0.398229]
["bitfinex","ETHUSD",1722953326364,2.2753,2516.0,2513.8,3.97799]
["bitfinex","ETHUSD",1722953352699,1.18222015,2516.2,2513.0,2.3523]
["bitfinex","ETHUSD",1722953380999,9.73953146,2513.9,2511.7,0.07961507]
["bitfinex","ETHUSD",1722953408996,2.287,2513.9,2513.1,3.97901]
["bitfinex","ETHUSD",1722953440319,3.96634,2521.3,2519.9,7.93682]
["bitfinex","ETHUSD",1722953497337,0.1,2530.4,2530.3,7.27e-06]
["bitfinex","ETHUSD",1722953524506,3.0,2533.1,2531.2,0.1]
["bitfinex","ETHUSD",1722953551216,2.9875,2527.0,2524.8,3.96067]
["bitfinex","ETHUSD",1722953576543,3.966,2521.5,2520.8,0.1]
["bitfinex","ETHUSD",1722953603585,7.924,2523.9,2522.9,0.1]
["bitfinex","ETHUSD",1722953632517,0.41441557,2530.5,2528.1,0.46398]
["bitfinex","ETHUSD",1722953659489,5.0062,2539.5,2537.1,3.94148]
["bitfinex","ETHUSD",1722953687768,0.005,2538.6,2537.2,0.07880271]
["bitfinex","ETHUSD",1722953716692,0.0769381,2539.6,2537.7,3.94049]
["bitfinex","ETHUSD",1722953747592,0.1,2547.4,2543.2,3.93201]
["bitfinex","ETHUSD",1722953802393,0.55,2545.0,2543.1,3.93213]
["bitfinex","ETHUSD",1722953833193,3.93947,2538.5,2537.6,3.94059]
["bitfinex","ETHUSD",1722953867565,1.12249,2538.3,2536.1,0.1]
["bitfinex","ETHUSD",1722953897431,0.8674,2544.0,2542.0,0.1]
["bitfinex","ETHUSD",1722953930918,8.4692,2550.0,2546.8,8.4293]
["bitfinex","ETHUSD",1722953960072,8.4423,2548.9,2547.0,3.92611]
["bitfinex","ETHUSD",1722953991578,3.90706,2559.5,2559.2,0.1]
["bitfinex","ETHUSD",1722954019423,4.45255,2553.9,2551.4,0.75584479]
["bitfinex","ETHUSD",1722954080684,1.1245788,2547.3,2546.0,3.9276]
["bitfinex","ETHUSD",1722954084132,1.08824827,2546.4,2545.6,9.8167]
["bitfinex","ETHUSD",1722954139909,0.58182099,2550.5,2548.5,3.92381]
["bitfinex","ETHUSD",1722954169988,3.0,2552.7,2551.1,3.91973]
["bitfinex","ETHUSD",1722954197520,1.06939568,2556.9,2555.2,3.91347]
["bitfinex","ETHUSD",1722954226913,0.0999,2555.3,2554.3,3.91493]
["bitfinex","ETHUSD",1722954256985,0.1,2549.6,2545.8,3.92803]
["bitfinex","ETHUSD",1722954287858,0.05,2553.2,2551.5,3.91917]
["bitfinex","ETHUSD",1722954318048,1.5,2557.0,2554.3,9.9672]
["bitfinex","ETHUSD",1722954380722,2.44676138,2549.6,2547.1,3.92596]
["bitfinex","ETHUSD",1722954412952,1.09169988,2547.8,2545.9,7.85552]
["bitfinex","ETHUSD",1722954417531,0.5788,2546.0,2544.4,3.93011]
["bitfinex","ETHUSD",1722954471121,1.67915646,2543.9,2541.6,4.138]
["bitfinex","ETHUSD",1722954502165,0.41106575,2548.7,2546.4,3.92706]
["bitfinex","ETHUSD",1722954531826,0.74341555,2548.4,2546.1,3.92752]
["bitfinex","ETHUSD",1722954563160,0.55,2548.1,2546.4,3.92698]
["bitfinex","ETHUSD",1722954592539,0.22612803,2541.7,2540.6,3.93598]
["bitfinex","ETHUSD",1722954621636,0.41089831,2540.5,2539.3,3.938]
["bitfinex","ETHUSD",1722954690243,2.05,2541.0,2538.8,9.8342]
["bitfinex","ETHUSD",1722954718781,0.55,2532.7,2530.8,3.95123]
["bitfinex","ETHUSD",1722954748136,7.7592,2525.4,2523.3,3.96299]
["bitfinex","ETHUSD",1722954788115,0.6902,2523.6,2521.3,4.362752]
["bitfinex","ETHUSD",1722954805922,0.41152535,2528.2,2526.8,3.95748]
["bitfinex","ETHUSD",1722954836617,1.5,2527.8,2526.0,0.9968]
["bitfinex","ETHUSD",1722954867819,0.55,2525.7,2523.4,8.12281]
["bitfinex","ETHUSD",1722954898766,0.41039988,2533.2,2531.7,5.309867]
["bitfinex","ETHUSD",1722954930299,1.06378,2541.2,2537.9,3.0]
["bitfinex","ETHUSD",1722954995886,0.55,2541.9,2540.1,0.68132403]
["bitfinex","ETHUSD",1722955033537,0.3106406,2543.1,2540.3,0.92669]
["bitfinex","ETHUSD",1722955060318,0.01380545,2550.1,2549.0,4.96745135]
["bitfinex","ETHUSD",1722955086939,0.04440069,2548.9,2548.4,9.3174]
["bitfinex","ETHUSD",1722955129488,3.92614,2547.1,2546.3,9.7747]
["bitfinex","ETHUSD",1722955149153,3.92757,2546.1,2545.8,9.0878]
["bitfinex","ETHUSD",1722955181452,3.93196,2543.3,2542.0,3.93387]
["bitfinex","ETHUSD",1722955213799,3.93617,2540.6,2540.1,9.8423]
["bitfinex","ETHUSD",1722955244929,6.93149,2543.6,2543.0,9.2474]
["bitfinex","ETHUSD",1722955277553,3.0,2539.1,2538.5,12.8782]
["bitfinex","ETHUSD",1722955345255,7.85777,2545.3,2544.7,8.8077]
["bitfinex","ETHUSD",1722955377241,3.92591,2547.2,2546.7,0.69847403]
["bitfinex","ETHUSD",1722955411645,3.92458,2548.1,2546.9,7.1739]
["bitfinex","ETHUSD",1722955443594,0.19767704,2547.2,2545.7,10.71228]
["bitfinex","ETHUSD",1722955500571,3.92829,2545.7,2545.1,5.8324]
["bitfinex","ETHUSD",1722955515964,3.92618,2547.0,2546.9,5.4989]
["bitfinex","ETHUSD",1722955557765,3.92033,2550.8,2549.3,3.92251]
["bitfinex","ETHUSD",1722955588080,3.92187,2549.8,2549.7,3.5912]
["bitfinex","ETHUSD",1722955625120,3.91819,2552.2,2551.6,7.53342]
["bitfinex","ETHUSD",1722955692689,3.92019,2550.9,2550.6,2.9225]
["bitfinex","ETHUSD",1722955723340,3.9192,2551.6,2551.2,2.903]
["bitfinex","ETHUSD",1722955755509,3.91829,2552.2,2551.5,0.07837753]
["bitfinex","ETHUSD",1722955786986,3.91274,2555.8,2555.2,3.9135]
["bitfinex","ETHUSD",1722955816405,8.01835,2554.2,2553.1,3.91671]
["bitfinex","ETHUSD",1722955861412,3.80677,2548.0,2547.1,3.9259]
["bitfinex","ETHUSD",1722955875301,3.92773,2546.0,2545.3,3.92871]
["bitfinex","ETHUSD",1722955907889,3.92896,2545.2,2544.6,0.55]
["bitfinex","ETHUSD",1722955936708,2.8453,2545.1,2544.4,4.55878257]
["bitfinex","ETHUSD",1722955998366,3.93337,2542.4,2541.3,3.93494]
["bitfinex","ETHUSD",1722956028476,2.4447,2539.7,2538.7,3.9389]
["bitfinex","ETHUSD",1722956059650,3.94283,2536.3,2535.4,3.94413]
["bitfinex","ETHUSD",1722956091497,0.4116446,2539.3,2538.6,3.93906]
["bitfinex","ETHUSD",1722956121093,0.41181762,2535.9,2535.3,3.94418]
["bitfinex","ETHUSD",1722956151963,3.94121,2537.3,2536.6,3.94222]
["bitfinex","ETHUSD",1722956205600,9.33252,2539.6,2538.9,3.93863]
["bitfinex","ETHUSD",1722956218877,2.3867,2537.8,2537.5,3.94076]
["bitfinex","ETHUSD",1722956251343,3.0,2531.5,2530.6,7.90302]
["bitfinex","ETHUSD",1722956313910,3.95211,2530.3,2529.6,3.95319]
["bitfinex","ETHUSD",1722956348875,3.95441,2528.9,2528.4,0.005]
["bitfinex","ETHUSD",1722956379861,3.94983,2531.8,2531.0,3.95091]
["bitfinex","ETHUSD",1722956409902,3.94925,2532.2,2531.8,0.55]
["bitfinex","ETHUSD",1722956442511,3.94758,2533.2,2532.2,3.9491]
["bitfinex","ETHUSD",1722956472669,3.94645,2534.0,2533.3,0.62893868]
["bitfinex","ETHUSD",1722956504976,3.94704,2533.6,2532.9,3.94801]
["bitfinex","ETHUSD",1722956555163,3.93951,2538.4,2537.6,3.94062]
["bitfinex","ETHUSD",1722956563935,3.9462,2534.1,2533.5,0.07893105]
["bitfinex","ETHUSD",1722956629022,7.91029,2528.4,2527.6,7.91248]
["bitfinex","ETHUSD",1722956657812,2.355,2529.4,2528.9,3.95427]
["bitfinex","ETHUSD",1722956691032,3.95207,2530.4,2529.7,3.95292]
["bitfinex","ETHUSD",1722956723452,2.74336496,2531.6,2530.7,0.07902124]
["bitfinex","ETHUSD",1722956751896,0.10148751,2536.3,2535.8,8.10851]
["bitfinex","ETHUSD",1722956783216,0.08036221,2534.3,2533.7,3.94677]
["bitfinex","ETHUSD",1722956813084,0.41356516,2533.7,2533.5,3.94709]
["bitfinex","ETHUSD",1722956845112,0.03663113,2532.8,2532.3,7.89773]
["bitfinex","ETHUSD",1722956883271,27.1,2536.8,2536.3,0.55]
["bitfinex","ETHUSD",1722956939538,2.4273,2539.1,2538.4,0.55]
["bitfinex","ETHUSD",1722956989187,22.0824,2537.0,2536.5,0.55]
["bitfinex","ETHUSD",1722957022042,2.2913,2536.0,2534.6,1.42183664]
["bitfinex","ETHUSD",1722957052225,0.06199012,2530.2,2529.3,0.07906642]
["bitfinex","ETHUSD",1722957083842,0.05428663,2528.0,2527.6,3.95629]
["bitfinex","ETHUSD",1722957129247,19.61,2529.5,2529.2,0.62906814]
["bitfinex","ETHUSD",1722957159283,3.95788,2526.6,2525.7,3.95927]
["bitfinex","ETHUSD",1722957193407,2.362,2526.7,2525.9,3.95891]
["bitfinex","ETHUSD",1722957225407,2.301,2522.1,2521.3,3.96619]
["bitfinex","ETHUSD",1722957294721,2.2514,2521.4,2520.3,1.6493884]
["bitfinex","ETHUSD",1722957318079,0.1496,2524.0,2523.6,4.04183104]
["bitfinex","ETHUSD",1722957359932,2.456,2518.1,2517.4,3.97234]
["bitfinex","ETHUSD",1722957390738,2.2587,2516.6,2515.7,3.97488]
["bitfinex","ETHUSD",1722957421896,0.41591861,2517.7,2517.4,3.97233]
["bitfinex","ETHUSD",1722957450199,0.41566323,2520.4,2519.7,3.96859]
["bitfinex","ETHUSD",1722957484970,4.04618408,2521.0,2520.1,3.96809]
["bitfinex","ETHUSD",1722957515627,3.96805,2520.2,2519.1,3.96967]
["bitfinex","ETHUSD",1722957547454,3.96337,2523.2,2522.4,0.9]
["bitfinex","ETHUSD",1722957614071,3.96755,2520.5,2519.1,2.4528]
["bitfinex","ETHUSD",1722957645509,2.4216,2522.0,2520.8,3.96691]
["bitfinex","ETHUSD",1722957671038,0.78313684,2522.6,2521.9,0.55]
["bitfinex","ETHUSD",1722957710324,0.06372535,2521.9,2521.4,3.96597]
["bitfinex","ETHUSD",1722957741895,0.05084026,2521.1,2520.7,0.3]
["bitfinex","ETHUSD",1722957774580,2.3015,2523.2,2522.1,3.96484]
["bitfinex","ETHUSD",1722957806367,3.96133,2524.4,2523.7,0.3]
["bitfinex","ETHUSD",1722957840980,3.95604,2527.8,2527.1,3.9571]
["bitfinex","ETHUSD",1722957873193,3.96204,2524.0,2523.3,3.96294]
["bitfinex","ETHUSD",1722957908364,0.561767,2524.0,2522.9,3.96367]
["bitfinex","ETHUSD",1722957976748,6.21795,2524.4,2523.8,3.96225]
["bitfinex","ETHUSD",1722958008907,3.96276,2523.5,2522.9,3.96369]
["bitfinex","ETHUSD",1722958036915,3.96558,2521.7,2521.1,3.96651]
["bitfinex","ETHUSD",1722958078317,3.96939,2519.3,2518.8,3.97013]
["bitfinex","ETHUSD",1722958112570,3.97363,2516.6,2515.9,4.05416684]
["bitfinex","ETHUSD",1722958144859,3.97726,2514.3,2514.0,0.005]
["bitfinex","ETHUSD",1722958176317,3.98831,2507.4,2506.6,3.98935]
["bitfinex","ETHUSD",1722958207299,3.98876,2507.1,2506.4,3.98967]
["bitfinex","ETHUSD",1722958233690,3.98852,2507.2,2506.5,3.98962]
["bitfinex","ETHUSD",1722958297234,3.99369,2504.0,2503.1,3.99501]
["bitfinex","ETHUSD",1722958326978,3.99632,2502.3,2502.0,0.0023981]
["bitfinex","ETHUSD",1722958354437,3.9847,2509.6,2508.3,7.889]
["bitfinex","ETHUSD",1722958381418,3.98369,2510.3,2509.8,3.98427]
["bitfinex","ETHUSD",1722958414810,3.98255,2511.0,2510.4,8.51665]
["bitfinex","ETHUSD",1722958444519,0.1,2514.2,2512.3,1.02332]
["bitfinex","ETHUSD",1722958479401,3.98075,2512.1,2511.0,4.53239]
["bitfinex","ETHUSD",1722958508768,3.97519,2515.7,2515.2,0.07950208]
["bitfinex","ETHUSD",1722958538981,3.97717,2514.4,2513.9,3.97774]
["bitfinex","ETHUSD",1722958607553,3.97844,2513.6,2512.9,3.97938]
["bitfinex","ETHUSD",1722958637586,0.397371,2516.5,2515.9,3.97469]
["bitfinex","ETHUSD",1722958666354,3.97685,2514.6,2514.1,3.97754]
["bitfinex","ETHUSD",1722958697894,3.98572,2509.0,2507.8,4.0672007]
["bitfinex","ETHUSD",1722958725194,3.98759,2507.8,2507.2,3.98839]
["bitfinex","ETHUSD",1722958758591,3.98441,2509.8,2508.7,3.98603]
["bitfinex","ETHUSD",1722958789599,3.98153,2511.6,2511.0,3.98235]
["bitfinex","ETHUSD",1722958818752,4.37716,2513.1,2511.4,3.98182]
["bitfinex","ETHUSD",1722958851928,3.0,2514.6,2513.4,3.97852]
["bitfinex","ETHUSD",1722958914104,3.96653,2521.1,2520.5,7.93469]
["bitfinex","ETHUSD",1722958944818,3.96834,2520.0,2519.4,3.96908]
["bitfinex","ETHUSD",1722958976205,3.96741,2520.6,2520.0,3.96814]
["bitfinex","ETHUSD",1722959004425,4.64519721,2521.1,2520.5,0.0793409]
["bitfinex","ETHUSD",1722959035703,3.96872,2519.7,2519.1,4.0490441]
["bitfinex","ETHUSD",1722959066033,3.9674,2520.6,2520.1,3.96801]
["bitfinex","ETHUSD",1722959095907,7.93692,2519.9,2519.3,3.96926]
["bitfinex","ETHUSD",1722959124391,3.96311,2523.3,2522.5,3.96421]
["bitfinex","ETHUSD",1722959155703,0.41501364,2523.9,2523.4,0.3]
["bitfinex","ETHUSD",1722959223165,0.87162455,2518.8,2517.6,3.97189]
["bitfinex","ETHUSD",1722959253181,3.96314,2523.3,2521.9,0.55]
["bitfinex","ETHUSD",1722959283201,0.91293087,2522.8,2521.6,0.44416983]
["bitfinex","ETHUSD",1722959316807,0.97740936,2523.4,2522.5,3.96428]
["bitfinex","ETHUSD",1722959350713,0.4150988,2524.2,2523.3,3.96298]
["bitfinex","ETHUSD",1722959380417,0.55,2529.2,2527.3,2.3673]
["bitfinex","ETHUSD",1722959409792,3.95109,2531.0,2529.4,3.95346]
["bitfinex","ETHUSD",1722959434701,2.4797,2527.6,2526.3,3.95827]
["bitfinex","ETHUSD",1722959465270,5.432,2527.6,2526.7,0.87359568]
["bitfinex","ETHUSD",1722959536288,4.93466965,2530.9,2529.7,0.48226702]
["bitfinex","ETHUSD",1722959575823,0.695448,2528.6,2527.4,0.07911682]
["bitfinex","ETHUSD",1722959620764,3.0,2530.0,2529.9,0.3]
["bitfinex","ETHUSD",1722959664548,3.0,2528.8,2527.8,0.07879082]
["bitfinex","ETHUSD",1722959705420,7.49,2530.1,2529.0,1.50812911]
["bitfinex","ETHUSD",1722959738815,6.95272,2529.9,2529.6,14.81138439]
["bitfinex","ETHUSD",1722959771633,0.41402978,2530.5,2530.2,6.33693]
["bitfinex","ETHUSD",1722959826318,0.41367265,2532.4,2531.6,8.052]
["bitfinex","ETHUSD",1722959854107,3.94373,2535.7,2534.2,7.32]
["bitfinex","ETHUSD",1722959927012,7.49,2534.8,2533.7,3.94672]
["bitfinex","ETHUSD",1722959969133,2.3606,2536.1,2535.1,0.3]
["bitfinex","ETHUSD",1722960018597,7.49,2534.7,2534.4,3.94567]
["bitfinex","ETHUSD",1722960055691,6.35869,2534.6,2533.3,3.94728]
["bitfinex","ETHUSD",1722960085751,4.35767373,2535.3,2534.0,3.94621]
["bitfinex","ETHUSD",1722960117998,3.93957,2538.4,2537.1,3.94141]
["bitfinex","ETHUSD",1722960150234,3.55,2533.1,2530.7,2.446]
["bitfinex","ETHUSD",1722960187973,0.41372058,2532.3,2530.0,4.79401847]
["bitfinex","ETHUSD",1722960229358,3.0,2532.7,2531.8,3.94975]
["bitfinex","ETHUSD",1722960295641,0.08026061,2530.6,2529.9,3.95271]
["bitfinex","ETHUSD",1722960325008,0.08026061,2530.8,2530.0,3.95249]
["bitfinex","ETHUSD",1722960357105,3.95602,2527.8,2526.9,0.55]
["bitfinex","ETHUSD",1722960385574,1.25677878,2525.3,2524.4,2.3093]
["bitfinex","ETHUSD",1722960424222,0.41436099,2527.4,2526.7,3.95762]
["bitfinex","ETHUSD",1722960458227,0.34139321,2529.8,2529.3,0.07905932]
["bitfinex","ETHUSD",1722960494126,3.0,2531.5,2530.7,3.95133]
["bitfinex","ETHUSD",1722960532669,3.94328,2536.0,2535.6,2.4235]
["bitfinex","ETHUSD",1722960563043,0.09267817,2537.7,2536.8,2.4585]
["bitfinex","ETHUSD",1722960637551,3.0,2531.9,2531.2,0.0790024]
["bitfinex","ETHUSD",1722960644966,0.41344277,2534.0,2533.0,2.407]
["bitfinex","ETHUSD",1722960727416,2.4151,2539.9,2538.9,3.9386]
["bitfinex","ETHUSD",1722960760556,3.531635,2537.6,2536.7,4.0209418]
["bitfinex","ETHUSD",1722960790651,0.41246414,2540.6,2539.8,3.93721]
["bitfinex","ETHUSD",1722960817329,3.93015,2544.5,2543.4,0.55]
["bitfinex","ETHUSD",1722960844508,4.34185522,2544.6,2543.5,0.55]
["bitfinex","ETHUSD",1722960883366,0.03573273,2547.4,2546.8,0.3]
["bitfinex","ETHUSD",1722960917306,0.7321292,2545.5,2544.0,2.7306]
["bitfinex","ETHUSD",1722960947534,0.26617,2543.0,2541.9,3.93395]
["bitfinex","ETHUSD",1722961013652,6.93588,2540.8,2539.7,3.93734]
["bitfinex","ETHUSD",1722961019341,0.87116302,2539.8,2539.0,3.93848]
["bitfinex","ETHUSD",1722961071431,3.93251,2542.9,2541.9,4.48393]
["bitfinex","ETHUSD",1722961100916,8.50337548,2540.9,2540.8,0.17341628]
["bitfinex","ETHUSD",1722961136449,3.0,2538.2,2537.1,0.07882292]
["bitfinex","ETHUSD",1722961170824,3.93794,2539.4,2538.4,3.9394]
["bitfinex","ETHUSD",1722961209629,0.41164706,2540.9,2540.1,4.56555665]
["bitfinex","ETHUSD",1722961240277,3.93012,2544.5,2544.0,0.55]
["bitfinex","ETHUSD",1722961300948,3.93092,2544.0,2543.4,0.55]
["bitfinex","ETHUSD",1722961338344,3.93505,2541.3,2540.2,0.62872378]
["bitfinex","ETHUSD",1722961374916,6.93603,2540.7,2540.1,0.07873659]
["bitfinex","ETHUSD",1722961384733,7.67101346,2540.5,2540.0,0.6]
["bitfinex","ETHUSD",1722961443675,3.94342,2535.9,2534.8,0.55]
["bitfinex","ETHUSD",1722961475294,3.94929,2532.1,2531.2,4.50068]
["bitfinex","ETHUSD",1722961519712,3.0,2529.2,2529.0,0.005]
["bitfinex","ETHUSD",1722961557261,0.87846219,2529.0,2527.2,6.71149]
["bitfinex","ETHUSD",1722961585783,0.395784,2526.6,2526.3,1.5]
["bitfinex","ETHUSD",1722961629409,3.96206,2524.0,2523.8,0.005]
["bitfinex","ETHUSD",1722961717703,0.83629595,2523.5,2522.7,3.96399]
["bitfinex","ETHUSD",1722961751519,2.5596,2523.4,2522.2,3.96474]
["bitfinex","ETHUSD",1722961785656,0.8212535,2522.6,2521.8,3.9654]
["bitfinex","ETHUSD",1722961833366,2.7241,2523.0,2522.4,0.07927698]
["bitfinex","ETHUSD",1722961850205,3.9677,2520.4,2519.3,3.96925]
["bitfinex","ETHUSD",1722961879982,3.96786,2520.3,2519.4,3.96918]
["bitfinex","ETHUSD",1722961911675,0.2505,2522.7,2521.9,0.55]
["bitfinex","ETHUSD",1722961942553,3.0,2523.5,2522.9,0.07926348]
["bitfinex","ETHUSD",1722961978839,3.0,2523.9,2523.2,0.55]
["bitfinex","ETHUSD",1722962055617,6.96087,2524.7,2524.1,2.6657]
["bitfinex","ETHUSD",1722962094500,7.90685,2529.5,2528.5,3.95483]
["bitfinex","ETHUSD",1722962132509,6.95671,2527.4,2526.1,9.6207]
["bitfinex","ETHUSD",1722962169594,3.95726,2527.0,2526.1,2.4514]
["bitfinex","ETHUSD",1722962218041,0.41404278,2527.9,2527.1,4.50706]
["bitfinex","ETHUSD",1722962235144,0.05059564,2525.7,2525.0,2.2585]
["bitfinex","ETHUSD",1722962269783,0.41389452,2525.9,2525.4,3.95972]
["bitfinex","ETHUSD",1722962312047,0.05059564,2527.0,2525.9,3.95893]
["bitfinex","ETHUSD",1722962349275,3.95156,2530.7,2529.4,2.3762]
["bitfinex","ETHUSD",1722962420668,3.94533,2534.7,2533.6,3.94689]
["bitfinex","ETHUSD",1722962451812,7.24339,2535.9,2534.9,3.95054692]
["bitfinex","ETHUSD",1722962488188,3.94231,2536.6,2535.7,0.394376]
["bitfinex","ETHUSD",1722962525049,0.005,2537.3,2537.2,7.8827]
["bitfinex","ETHUSD",1722962557707,3.93933,2538.5,2537.7,0.638824]
["bitfinex","ETHUSD",1722962614963,0.0064488,2538.0,2537.5,3.94088]
["bitfinex","ETHUSD",1722962628881,3.8832568,2539.2,2538.5,4.48933]
["bitfinex","ETHUSD",1722962676227,3.94385,2535.6,2534.8,3.94508]
["bitfinex","ETHUSD",1722962710384,0.41320965,2534.8,2533.7,3.94678]
["bitfinex","ETHUSD",1722962783554,4.42662392,2539.8,2539.0,3.93843]
["bitfinex","ETHUSD",1722962814604,0.0064488,2540.3,2539.8,3.93729]
["bitfinex","ETHUSD",1722962844256,3.93717,2539.9,2539.7,0.0064488]
["bitfinex","ETHUSD",1722962881830,19.938401,2538.6,2537.6,0.0064488]
["bitfinex","ETHUSD",1722962918844,4.16247982,2541.7,2540.4,0.55]
["bitfinex","ETHUSD",1722962957600,3.93574,2540.9,2540.2,19.6764488]
["bitfinex","ETHUSD",1722963019502,11.82636,2536.7,2536.6,0.10709082]
["bitfinex","ETHUSD",1722963032454,3.94234,2536.6,2535.7,3.94368]
["bitfinex","ETHUSD",1722963074335,0.93547696,2538.7,2537.9,0.07879867]
["bitfinex","ETHUSD",1722963146775,3.942,2536.8,2536.2,0.8500678]
["bitfinex","ETHUSD",1722963183238,3.93542,2541.1,2540.6,18.5474705]
["bitfinex","ETHUSD",1722963212156,4.2687916,2544.9,2543.8,4.961464]
["bitfinex","ETHUSD",1722963242807,0.41147635,2546.6,2546.1,6.2395]
["bitfinex","ETHUSD",1722963273212,3.91495,2554.4,2553.8,0.08475432]
["bitfinex","ETHUSD",1722963301395,3.0,2554.0,2552.9,0.1]
["bitfinex","ETHUSD",1722963328871,3.0,2552.3,2551.8,0.1]
["bitfinex","ETHUSD",1722963386332,3.92396,2548.5,2548.2,6.736]
["bitfinex","ETHUSD",1722963402476,3.92535,2547.6,2547.5,0.1]
["bitfinex","ETHUSD",1722963486836,3.9288,2545.3,2545.2,9.863]
["bitfinex","ETHUSD",1722963526151,3.92943,2544.9,2544.4,19.67]
["bitfinex","ETHUSD",1722963569283,6.93506,2541.3,2540.2,0.98881787]
["bitfinex","ETHUSD",1722963608229,6.94057,2537.7,2537.1,0.4006058]
["bitfinex","ETHUSD",1722963637630,3.94555,2534.5,2533.9,0.0064488]
["bitfinex","ETHUSD",1722963668790,3.76844851,2532.4,2532.0,3.94937]
["bitfinex","ETHUSD",1722963703226,3.0,2537.6,2536.0,26.01149964]
["bitfinex","ETHUSD",1722963734274,3.93594,2540.7,2539.8,13.18375088]
["bitfinex","ETHUSD",1722963796939,3.93717,2539.9,2539.2,0.98554836]
["bitfinex","ETHUSD",1722963842484,3.93083,2544.0,2543.4,27.31297768]
["bitfinex","ETHUSD",1722963873960,3.92511,2547.7,2546.6,6.4803271]
["bitfinex","ETHUSD",1722963906637,3.0,2547.8,2547.2,6.56574347]
["bitfinex","ETHUSD",1722963940217,0.393343,2542.3,2541.7,19.67]
["bitfinex","ETHUSD",1722963971835,3.0,2541.4,2540.9,19.67]
["bitfinex","ETHUSD",1722964026974,0.98155287,2542.1,2541.7,17.01657336]
["bitfinex","ETHUSD",1722964072909,0.0064488,2542.5,2542.0,3.9339]
["bitfinex","ETHUSD",1722964112082,7.8618088,2546.1,2545.4,0.4007354]
["bitfinex","ETHUSD",1722964170140,3.92502,2547.8,2547.0,3.92618]
["bitfinex","ETHUSD",1722964245627,3.41130389,2545.8,2545.5,15.58441312]
["bitfinex","ETHUSD",1722964312272,3.0,2544.1,2542.9,3.93246]
["bitfinex","ETHUSD",1722964349392,6.9351788,2545.4,2544.8,2.54096131]
["bitfinex","ETHUSD",1722964387985,6.92727,2546.3,2545.8,9.7821]
["bitfinex","ETHUSD",1722964429153,0.41131587,2544.9,2544.6,3.92988]
["bitfinex","ETHUSD",1722964466802,6.93438,2541.7,2540.9,4.722766]
["bitfinex","ETHUSD",1722964498479,0.41152295,2541.1,2540.0,1.0]
["bitfinex","ETHUSD",1722964530830,3.94252,2536.5,2535.5,3.94397]
["bitfinex","ETHUSD",1722964562580,0.0064488,2539.7,2539.0,4.48855]
["bitfinex","ETHUSD",1722964593232,3.94617,2534.1,2533.2,3.94746]
["bitfinex","ETHUSD",1722964667169,0.0064488,2535.2,2534.7,16.32089394]
["bitfinex","ETHUSD",1722964697655,7.88558,2536.3,2535.8,0.55]
["bitfinex","ETHUSD",1722964742637,0.0064488,2537.0,2536.8,19.67]
["bitfinex","ETHUSD",1722964776405,0.0064488,2536.3,2535.7,0.55]
["bitfinex","ETHUSD",1722964817712,3.94782,2533.1,2532.2,23.61904]
["bitfinex","ETHUSD",1722964850448,0.08073447,2533.2,2532.2,10.5729]
["bitfinex","ETHUSD",1722964882410,4.02606447,2534.7,2533.9,3.94637]
["bitfinex","ETHUSD",1722964921083,3.94994,2531.7,2530.8,0.55]
["bitfinex","ETHUSD",1722964956563,7.89467,2533.4,2532.9,0.0064488]
["bitfinex","ETHUSD",1722965037822,0.0064488,2531.7,2531.0,0.45012]
["bitfinex","ETHUSD",1722965093960,3.0064488,2529.5,2529.0,0.005]
["bitfinex","ETHUSD",1722965130642,15.076,2529.4,2529.3,12.94055252]
["bitfinex","ETHUSD",1722965186663,0.0064488,2532.5,2532.3,0.55]
["bitfinex","ETHUSD",1722965225026,3.9580688,2530.7,2530.0,3.88582252]
["bitfinex","ETHUSD",1722965266480,3.95463,2528.7,2528.3,1.4125646]
["bitfinex","ETHUSD",1722965314316,3.94991,2531.7,2531.6,2.94055252]
["bitfinex","ETHUSD",1722965365480,3.0064488,2535.1,2534.7,0.55]
["bitfinex","ETHUSD",1722965410094,3.94671,2533.8,2533.2,2.4708]
["bitfinex","ETHUSD",1722965500450,3.95125,2530.9,2530.5,2.2757]
["bitfinex","ETHUSD",1722965536028,3.96088,2524.7,2524.2,0.4009]
["bitfinex","ETHUSD",1722965576268,7.177,2525.6,2524.6,0.0064488]
["bitfinex","ETHUSD",1722965609482,0.41442993,2524.1,2523.2,2.5357]
["bitfinex","ETHUSD",1722965667628,0.414229,2528.7,2527.9,7.9117]
["bitfinex","ETHUSD",1722965718895,4.177,2527.3,2526.0,2.3369]
["bitfinex","ETHUSD",1722965766565,0.41421474,2527.3,2526.1,2.267]
["bitfinex","ETHUSD",1722965823168,4.182,2525.1,2523.7,2.2751]
["bitfinex","ETHUSD",1722965885954,0.0064488,2522.7,2521.5,2.4265]
["bitfinex","ETHUSD",1722966014493,2.7138,2522.1,2521.1,7.31]
["bitfinex","ETHUSD",1722966065412,0.0064488,2522.0,2520.6,7.31]
["bitfinex","ETHUSD",1722966116309,0.27059368,2517.9,2516.3,3.97408]
["bitfinex","ETHUSD",1722966156132,0.59827751,2518.0,2516.9,0.6751]
["bitfinex","ETHUSD",1722966197642,3.97902,2513.2,2512.6,0.00616836]
["bitfinex","ETHUSD",1722966238375,3.97816,2513.8,2513.6,0.00616836]
["bitfinex","ETHUSD",1722966271115,3.0064488,2510.1,2508.7,0.25856]
["bitfinex","ETHUSD",1722966304846,1.38789838,2509.7,2508.1,3.98705]
["bitfinex","ETHUSD",1722966338693,3.08074898,2510.1,2508.7,3.98601]
["bitfinex","ETHUSD",1722966424046,11.95932,2508.5,2508.4,6.01207213]
["bitfinex","ETHUSD",1722966462493,0.9707678,2506.2,2506.0,3.99041]
["bitfinex","ETHUSD",1722966497625,0.41705199,2509.2,2508.7,4.783181]
["bitfinex","ETHUSD",1722966532632,3.0,2511.2,2510.6,4.779744]
["bitfinex","ETHUSD",1722966568293,3.97836,2513.6,2512.9,3.606]
["bitfinex","ETHUSD",1722966614266,0.41767204,2510.0,2509.0,3.98562]
["bitfinex","ETHUSD",1722966655965,0.0064488,2511.6,2509.8,7.91106]
["bitfinex","ETHUSD",1722966690130,1.5,2508.0,2506.3,0.399001]
["bitfinex","ETHUSD",1722966731003,22.9529,2505.9,2504.9,0.1225555]
["bitfinex","ETHUSD",1722966825362,3.0064488,2507.9,2506.4,0.797968]
["bitfinex","ETHUSD",1722966875139,3.98667,2508.4,2507.8,3.98753]
["bitfinex","ETHUSD",1722966922389,0.41770386,2509.4,2509.1,0.398564]
["bitfinex","ETHUSD",1722966960177,0.41764224,2505.9,2505.7,0.00499025]
["bitfinex","ETHUSD",1722966994282,3.98995,2506.3,2505.7,3.6541]
["bitfinex","ETHUSD",1722967033608,3.99209,2505.0,2504.4,3.99296]
["bitfinex","ETHUSD",1722967098531,3.99579,2502.7,2502.3,3.1782]
["bitfinex","ETHUSD",1722967124465,4.01099,2493.2,2490.9,4.0145]
["bitfinex","ETHUSD",1722967152641,0.0064488,2493.0,2492.4,11.24582]
["bitfinex","ETHUSD",1722967232398,4.01024,2493.7,2493.0,4.01107]
["bitfinex","ETHUSD",1722967268101,4.00764,2495.3,2494.4,4.00889]
["bitfinex","ETHUSD",1722967310482,0.0064488,2498.1,2497.5,3.1781]
["bitfinex","ETHUSD",1722967345777,0.0064488,2496.0,2495.4,4.00727]
["bitfinex","ETHUSD",1722967383742,4.42134983,2497.7,2496.3,2.9564]
["bitfinex","ETHUSD",1722967427567,4.00981,2493.9,2493.2,3.0976]
["bitfinex","ETHUSD",1722967469712,3.0064488,2496.3,2495.2,0.55]
["bitfinex","ETHUSD",1722967524329,6.98835,2494.8,2494.3,3.0602]
["bitfinex","ETHUSD",1722967556351,4.00515,2496.8,2496.3,2.9783]
["bitfinex","ETHUSD",1722967635457,0.1223466,2500.8,2500.4,0.55]
["bitfinex","ETHUSD",1722967670258,3.0064488,2501.9,2501.2,3.0356]
["bitfinex","ETHUSD",1722967711608,3.0,2500.3,2500.2,1.12193905]
["bitfinex","ETHUSD",1722967761436,3.997,2501.9,2500.9,3.0609]
["bitfinex","ETHUSD",1722967802926,3.0,2498.7,2498.4,2.9568]
["bitfinex","ETHUSD",1722967851249,4.0034888,2501.9,2500.9,2.4589]
["bitfinex","ETHUSD",1722967886652,3.0,2504.6,2503.0,0.0064488]
["bitfinex","ETHUSD",1722967920663,3.41820378,2505.9,2505.2,0.07981863]
["bitfinex","ETHUSD",1722967979187,1.43877415,2509.3,2509.2,17.33705318]
["bitfinex","ETHUSD",1722968053268,0.7783228,2508.7,2508.0,0.0064488]
["bitfinex","ETHUSD",1722968098012,3.0,2510.7,2509.9,3.8765]
["bitfinex","ETHUSD",1722968145519,0.005,2512.1,2512.0,0.62958755]
["bitfinex","ETHUSD",1722968182323,3.0,2512.4,2512.0,0.59947375]
["bitfinex","ETHUSD",1722968218534,0.1223466,2518.3,2517.6,2.8782]
["bitfinex","ETHUSD",1722968259017,0.08399928,2520.0,2518.4,0.27936241]
["bitfinex","ETHUSD",1722968295302,2.87744588,2520.8,2520.7,0.3]
["bitfinex","ETHUSD",1722968325611,3.97235,2517.4,2516.1,0.00492413]
["bitfinex","ETHUSD",1722968357378,3.0,2515.6,2514.5,0.00492413]
["bitfinex","ETHUSD",1722968406147,3.0,2514.3,2513.1,0.00492413]
["bitfinex","ETHUSD",1722968474208,3.9866,2508.4,2508.3,0.6223466]
["bitfinex","ETHUSD",1722968516687,3.98001,2512.6,2512.2,0.00492413]
["bitfinex","ETHUSD",1722968556712,0.0064488,2513.8,2513.3,0.07956337]
["bitfinex","ETHUSD",1722968602195,3.0,2515.4,2514.9,0.55]
["bitfinex","ETHUSD",1722968641647,0.0064488,2514.0,2513.6,1.998665]
["bitfinex","ETHUSD",1722968687746,3.97836,2513.6,2512.9,0.0064488]
["bitfinex","ETHUSD",1722968739405,6.98279,2510.8,2510.1,3.44114564]
["bitfinex","ETHUSD",1722968787310,4.383762,2509.3,2508.3,0.1223466]
["bitfinex","ETHUSD",1722968829403,3.98496,2509.5,2509.0,0.0064488]
["bitfinex","ETHUSD",1722968899792,3.98557,2509.1,2508.8,0.0064488]
["bitfinex","ETHUSD",1722968991017,4.39741248,2512.4,2511.9,0.0064488]
["bitfinex","ETHUSD",1722969035243,15.92544,2511.7,2511.6,0.80136661]
["bitfinex","ETHUSD",1722969078252,3.98789,2507.6,2506.8,2.4734]
["bitfinex","ETHUSD",1722969115844,3.98202,2511.3,2510.7,2.76598372]
["bitfinex","ETHUSD",1722969154770,11.0723266,2515.8,2514.7,4.05611731]
["bitfinex","ETHUSD",1722969192002,2.4203,2515.6,2514.5,5.16267788]
["bitfinex","ETHUSD",1722969248718,3.96826,2520.0,2519.7,9.3314]
["bitfinex","ETHUSD",1722969302959,2.2873,2519.7,2519.3,8.0441488]
["bitfinex","ETHUSD",1722969395862,10.93672,2520.0,2519.9,0.19846849]
["bitfinex","ETHUSD",1722969453913,0.24,2522.0,2521.6,8.4815]
["bitfinex","ETHUSD",1722969470536,8.16926,2522.3,2522.2,7.9296]
["bitfinex","ETHUSD",1722969556351,0.0064488,2518.3,2516.8,3.9828]
["bitfinex","ETHUSD",1722969603989,3.97849,2513.6,2513.3,2.59652369]
["bitfinex","ETHUSD",1722969641201,3.98518,2509.3,2508.8,4.19628]
["bitfinex","ETHUSD",1722969681148,0.0064488,2507.0,2506.3,1.279088]
["bitfinex","ETHUSD",1722969714811,3.98724,2508.0,2507.3,3.0]
["bitfinex","ETHUSD",1722969752026,0.0064488,2510.8,2510.1,0.398396]
["bitfinex","ETHUSD",1722969840993,0.0064488,2515.2,2514.7,3.9766]
["bitfinex","ETHUSD",1722969879100,2.8594,2513.6,2513.2,3.9789]
["bitfinex","ETHUSD",1722969921262,2.8676,2512.8,2512.1,7.90771]
["bitfinex","ETHUSD",1722969933250,3.97821,2513.7,2513.1,0.84361014]
["bitfinex","ETHUSD",1722969994621,0.42260481,2516.9,2516.4,4.05337473]
["bitfinex","ETHUSD",1722970035300,3.97125,2518.1,2517.6,0.397212]
["bitfinex","ETHUSD",1722970090491,3.97012,2518.9,2518.2,0.0064488]
["bitfinex","ETHUSD",1722970131199,3.97173,2517.8,2517.3,1.002255]
["bitfinex","ETHUSD",1722970170411,3.97154,2518.0,2517.3,4.05194037]
["bitfinex","ETHUSD",1722970257215,3.97093,2518.3,2518.0,0.6]
["bitfinex","ETHUSD",1722970303943,3.96897,2519.6,2519.1,0.00512705]
["bitfinex","ETHUSD",1722970343599,3.96976,2519.1,2518.5,4.81015723]
["bitfinex","ETHUSD",1722970380953,3.97046,2518.6,2517.7,3.97174]
["bitfinex","ETHUSD",1722970479992,3.97124,2518.1,2517.6,3.97194]
["bitfinex","ETHUSD",1722970502480,2.9793,2518.7,2517.9,11.28144]
["bitfinex","ETHUSD",1722970552837,3.97509,2515.7,2515.1,7.31]
["bitfinex","ETHUSD",1722970592752,3.9711,2518.2,2517.2,3.97259]
["bitfinex","ETHUSD",1722970641605,10.9507,2515.5,2515.4,0.86945]
["bitfinex","ETHUSD",1722970725819,3.0,2507.8,2507.4,3.99324705]
["bitfinex","ETHUSD",1722970767461,3.0,2508.9,2508.5,3.98635]
["bitfinex","ETHUSD",1722970812216,3.0,2505.5,2504.8,3.99225]
["bitfinex","ETHUSD",1722970846251,0.0064488,2505.1,2504.7,3.99247]
["bitfinex","ETHUSD",1722970880099,3.99178,2505.2,2504.5,0.0064488]
["bitfinex","ETHUSD",1722970934244,3.98835,2507.3,2506.3,0.07979151]
["bitfinex","ETHUSD",1722970946850,3.98916,2506.8,2506.3,0.0064488]
["bitfinex","ETHUSD",1722970987296,3.98861,2507.2,2506.4,3.98978]
["bitfinex","ETHUSD",1722971026415,7.9925,2502.4,2502.1,0.1241341]
["bitfinex","ETHUSD",1722971107458,11.03102,2502.4,2502.3,7.9926]
["bitfinex","ETHUSD",1722971138949,0.0064488,2502.8,2502.4,7.02463706]
["bitfinex","ETHUSD",1722971175794,2.3946,2502.0,2501.6,3.99743]
["bitfinex","ETHUSD",1722971210739,0.0064488,2502.7,2501.9,2.09217871]
["bitfinex","ETHUSD",1722971250583,2.3458,2498.3,2497.1,0.49296007]
["bitfinex","ETHUSD",1722971286887,6.33369,2494.9,2494.5,0.1241341]
["bitfinex","ETHUSD",1722971348110,0.0064488,2497.3,2496.7,4.00519]
["bitfinex","ETHUSD",1722971360832,0.0064488,2497.6,2497.0,5.01493971]
["bitfinex","ETHUSD",1722971396978,0.0064488,2498.1,2497.6,4.00375]
["bitfinex","ETHUSD",1722971485043,4.00145,2499.1,2498.4,4.00254]
["bitfinex","ETHUSD",1722971524433,13.47626,2498.7,2498.6,0.6]
["bitfinex","ETHUSD",1722971570257,3.99933,2500.5,2499.8,16.2902]
["bitfinex","ETHUSD",1722971619451,4.00242,2498.5,2497.9,4.00336]
["bitfinex","ETHUSD",1722971667102,0.0064488,2498.0,2497.7,4.804415]
["bitfinex","ETHUSD",1722971705816,0.0064488,2497.9,2497.6,1.17459971]
["bitfinex","ETHUSD",1722971747727,0.0064488,2499.1,2498.7,4.002]
["bitfinex","ETHUSD",1722971814647,6.44592,2496.3,2495.7,4.00681]
["bitfinex","ETHUSD",1722971824968,2.3741,2496.5,2496.2,4.00598]
["bitfinex","ETHUSD",1722971863102,0.41848943,2499.9,2499.8,16.00124]
["bitfinex","ETHUSD",1722971953119,4.07161598,2505.2,2504.7,3.99246]
["bitfinex","ETHUSD",1722971994378,2.3409,2504.6,2504.3,3.99308]
["bitfinex","ETHUSD",1722972029976,3.98947,2506.6,2505.6,3.99105]
["bitfinex","ETHUSD",1722972065283,2.4637341,2507.1,2506.9,3.98888]
["bitfinex","ETHUSD",1722972101268,0.41746646,2509.6,2509.1,3.9854]
["bitfinex","ETHUSD",1722972140668,3.98216,2511.2,2510.8,3.98277]
["bitfinex","ETHUSD",1722972176020,0.57985598,2513.9,2513.4,0.795748]
["bitfinex","ETHUSD",1722972243974,3.9847,2509.6,2509.2,0.0064488]
["bitfinex","ETHUSD",1722972252091,0.07985598,2509.8,2509.3,4.38424588]
["bitfinex","ETHUSD",1722972339782,2.3173,2514.3,2513.9,0.07955644]
["bitfinex","ETHUSD",1722972376444,0.1241341,2519.8,2518.9,4.874]
["bitfinex","ETHUSD",1722972416946,4.0888041,2522.3,2521.6,3.9657]
["bitfinex","ETHUSD",1722972451834,3.97191,2517.7,2517.0,3.97298]
["bitfinex","ETHUSD",1722972487198,2.4583,2516.7,2516.0,4.5288054]
["bitfinex","ETHUSD",1722972527399,0.08119024,2513.4,2512.5,3.0]
["bitfinex","ETHUSD",1722972566509,4.05735024,2515.0,2514.6,3.97677]
["bitfinex","ETHUSD",1722972604852,0.0064488,2514.7,2514.3,3.97721]
["bitfinex","ETHUSD",1722972668657,0.0064488,2516.7,2516.5,3.97368]
["bitfinex","ETHUSD",1722972716359,2.4492,2518.0,2517.6,3.97193]
["bitfinex","ETHUSD",1722972752302,3.97086,2518.4,2517.8,3.97159]
["bitfinex","ETHUSD",1722972789461,0.55,2515.8,2514.9,4.49387717]
["bitfinex","ETHUSD",1722972824418,6.97511,2515.7,2515.3,0.0064488]
["bitfinex","ETHUSD",1722972867263,3.97709,2514.4,2514.0,0.0064488]
["bitfinex","ETHUSD",1722972913228,3.97766,2514.1,2513.5,3.9848388]
["bitfinex","ETHUSD",1722972949996,3.9796,2512.9,2512.6,0.0064488]
["bitfinex","ETHUSD",1722972992527,3.98423,2509.9,2509.7,0.1241341]
["bitfinex","ETHUSD",1722973028300,6.69700306,2510.6,2509.8,3.98427]
["bitfinex","ETHUSD",1722973117717,3.98084,2512.1,2511.4,3.98182]
["bitfinex","ETHUSD",1722973164927,3.98369,2510.3,2509.8,3.98431]
["bitfinex","ETHUSD",1722973205272,3.98265,2510.9,2510.5,3.9832]
["bitfinex","ETHUSD",1722973247865,3.97621,2515.0,2514.5,4.05642399]
["bitfinex","ETHUSD",1722973285425,7.95473,2514.3,2513.8,3.97803]
["bitfinex","ETHUSD",1722973327802,3.98066,2512.2,2511.1,11.14235]
["bitfinex","ETHUSD",1722973367313,2.431,2512.5,2512.1,4.50738016]
["bitfinex","ETHUSD",1722973401033,6.45083,2510.4,2509.9,4.382488]
["bitfinex","ETHUSD",1722973448523,3.98442,2509.8,2509.1,3.98539]
["bitfinex","ETHUSD",1722973530034,3.0,2509.0,2508.6,0.0064488]
["bitfinex","ETHUSD",1722973562478,2.494,2508.5,2508.0,0.0064488]
["bitfinex","ETHUSD",1722973607656,3.98749,2507.9,2507.6,2.14809888]
["bitfinex","ETHUSD",1722973647082,3.9954,2502.9,2502.6,0.0064488]
["bitfinex","ETHUSD",1722973682142,3.99409,2503.7,2503.2,4.0013088]
["bitfinex","ETHUSD",1722973720476,3.99286,2504.5,2504.0,3.9999688]
["bitfinex","ETHUSD",1722973755978,2.2909,2505.5,2505.2,3.99156]
["bitfinex","ETHUSD",1722973798019,3.99106,2505.6,2505.1,3.99177]
["bitfinex","ETHUSD",1722973832639,3.99408,2503.7,2503.2,3.99487]
["bitfinex","ETHUSD",1722973910280,0.41753106,2504.0,2503.9,7.98752]
["bitfinex","ETHUSD",1722973954818,0.41756605,2504.2,2504.0,3.99351]
["bitfinex","ETHUSD",1722973992865,3.98917,2506.8,2506.2,7.97997]
["bitfinex","ETHUSD",1722974027607,6.45856,2504.4,2503.8,3.99382]
["bitfinex","ETHUSD",1722974078215,0.55,2500.5,2499.9,4.400172]
["bitfinex","ETHUSD",1722974116049,4.55722,2495.5,2494.9,4.00815]
["bitfinex","ETHUSD",1722974151826,0.5564488,2498.6,2497.9,4.00323]
["bitfinex","ETHUSD",1722974186768,0.0064488,2497.4,2496.9,4.00487]
["bitfinex","ETHUSD",1722974226383,0.0064488,2500.6,2500.4,3.99927]
["bitfinex","ETHUSD",1722974307749,3.99312,2504.4,2503.9,7.30889419]
["bitfinex","ETHUSD",1722974351682,4.795,2503.0,2502.7,7.395122]
["bitfinex","ETHUSD",1722974389285,0.5564488,2500.6,2499.9,11.30904419]
["bitfinex","ETHUSD",1722974423926,0.55,2500.3,2499.8,4.00021]
["bitfinex","ETHUSD",1722974460400,0.55,2502.3,2501.6,9.02940061]
["bitfinex","ETHUSD",1722974499673,8.0200288,2495.8,2494.8,4.00819]
["bitfinex","ETHUSD",1722974535711,0.0014488,2485.5,2485.4,8.85972406]
["bitfinex","ETHUSD",1722974566356,4.02352,2485.4,2484.6,0.0064488]
["bitfinex","ETHUSD",1722974606209,0.0064488,2485.9,2485.2,4.02367]
["bitfinex","ETHUSD",1722974679098,4.0315988,2484.4,2483.7,4.02616]
["bitfinex","ETHUSD",1722974714642,4.02379,2485.3,2484.4,4.0251]
["bitfinex","ETHUSD",1722974745631,4.02277,2485.9,2485.0,4.10449985]
["bitfinex","ETHUSD",1722974778614,4.01852,2488.5,2487.9,0.803905]
["bitfinex","ETHUSD",1722974816615,8.04323,2486.6,2485.9,4.0226]
["bitfinex","ETHUSD",1722974853715,4.01786,2488.9,2488.1,4.30812709]
["bitfinex","ETHUSD",1722974885944,3.0,2490.4,2489.5,0.0064488]
["bitfinex","ETHUSD",1722974918493,0.1224131,2494.7,2494.5,4.00879]
["bitfinex","ETHUSD",1722974954687,4.00819,2494.9,2494.3,4.00914]
["bitfinex","ETHUSD",1722974992149,0.5,2501.5,2500.8,0.07996228]
["bitfinex","ETHUSD",1722975063877,3.99145,2505.4,2504.7,0.0064488]
["bitfinex","ETHUSD",1722975100701,2.3436,2502.3,2500.5,0.39993]
["bitfinex","ETHUSD",1722975145966,0.0064488,2501.3,2500.3,3.99944]
["bitfinex","ETHUSD",1722975185978,1.15547216,2501.4,2500.1,3.99974]
["bitfinex","ETHUSD",1722975224967,7.99117,2502.8,2502.2,3.99636]
["bitfinex","ETHUSD",1722975263524,3.99939,2500.4,2499.8,4.0003]
["bitfinex","ETHUSD",1722975292199,2.4149,2493.5,2492.6,4.01175]
["bitfinex","ETHUSD",1722975323339,4.00931,2494.2,2493.6,4.01013]
["bitfinex","ETHUSD",1722975391275,4.02789,2482.7,2481.6,0.41537862]
["bitfinex","ETHUSD",1722975423731,4.02535,2484.3,2482.9,0.08054392]
["bitfinex","ETHUSD",1722975455873,4.02196,2486.4,2485.8,4.02284]
["bitfinex","ETHUSD",1722975492921,4.01349,2491.6,2490.7,4.4227708]
["bitfinex","ETHUSD",1722975523730,4.01363,2491.6,2490.6,0.0064488]
["bitfinex","ETHUSD",1722975552738,0.10031329,2492.6,2492.0,0.0064488]
["bitfinex","ETHUSD",1722975586553,0.41970847,2496.7,2495.9,0.48078526]
["bitfinex","ETHUSD",1722975625687,0.0064488,2503.9,2502.9,3.99521]
["bitfinex","ETHUSD",1722975653288,3.98885,2507.0,2505.3,0.0064488]
["bitfinex","ETHUSD",1722975683934,4.09615025,2502.4,2501.8,0.0064488]
["bitfinex","ETHUSD",1722975747370,7.55576,2496.4,2496.3,0.122013]
["bitfinex","ETHUSD",1722975779235,0.02122336,2495.8,2495.2,4.00757]
["bitfinex","ETHUSD",1722975811363,4.00549,2496.6,2495.8,4.0066]
["bitfinex","ETHUSD",1722975849863,0.02122336,2497.2,2496.2,4.00599]
["bitfinex","ETHUSD",1722975882479,4.02004336,2500.8,2500.1,7.99949]
["bitfinex","ETHUSD",1722975919609,4.01471,2490.9,2490.3,0.0064488]
["bitfinex","ETHUSD",1722975953112,8.02914,2491.0,2490.5,0.00537903]
["bitfinex","ETHUSD",1722975998134,1.5,2492.1,2491.8,4.01304]
["bitfinex","ETHUSD",1722976037679,0.60229724,2492.1,2492.0,0.401284]
["bitfinex","ETHUSD",1722976131443,4.00721,2495.5,2495.0,4.00801]
["bitfinex","ETHUSD",1722976193606,0.095,2498.3,2497.9,3.0]
["bitfinex","ETHUSD",1722976233319,4.00129,2499.2,2498.7,0.00537903]
["bitfinex","ETHUSD",1722976267013,4.00817,2494.9,2494.8,0.00537903]
["bitfinex","ETHUSD",1722976309303,0.00643977,2495.5,2495.1,0.08014803]
["bitfinex","ETHUSD",1722976346294,4.00883,2494.5,2494.3,9.03e-06]
["bitfinex","ETHUSD",1722976398212,0.00643977,2496.4,2495.9,4.00646]
["bitfinex","ETHUSD",1722976437760,0.00643977,2498.6,2498.1,1.2744523]
["bitfinex","ETHUSD",1722976491381,4.120093,2501.2,2500.8,0.40852958]
["bitfinex","ETHUSD",1722976560311,4.00254,2498.5,2497.8,4.00352]
["bitfinex","ETHUSD",1722976600252,3.99825,2501.1,2500.3,3.99938]
["bitfinex","ETHUSD",1722976641774,0.122013,2506.2,2506.0,3.99032]
["bitfinex","ETHUSD",1722976674617,4.82498963,2508.4,2507.7,3.4876]
["bitfinex","ETHUSD",1722976709490,3.99115,2505.6,2505.0,3.99197]
["bitfinex","ETHUSD",1722976746940,3.99251,2504.7,2504.2,3.99325]
["bitfinex","ETHUSD",1722976799832,3.99316,2504.3,2503.8,3.99384]
["bitfinex","ETHUSD",1722976846345,3.99737,2501.7,2501.1,3.99814]
["bitfinex","ETHUSD",1722976901712,3.99378,2503.9,2503.4,3.99445]
["bitfinex","ETHUSD",1722976969681,4.00129,2499.2,2498.7,4.123963]
["bitfinex","ETHUSD",1722977056623,4.01571,2490.3,2489.2,0.0457112]
["bitfinex","ETHUSD",1722977093980,3.0,2490.4,2488.8,2.4691]
["bitfinex","ETHUSD",1722977124772,0.0064488,2490.3,2489.3,2.3577]
["bitfinex","ETHUSD",1722977162036,2.3128,2488.9,2488.6,4.01823]
["bitfinex","ETHUSD",1722977193872,4.0226588,2490.0,2489.3,4.01717]
["bitfinex","ETHUSD",1722977226625,4.01355,2491.6,2490.7,7.30917167]
["bitfinex","ETHUSD",1722977265217,0.0064488,2487.3,2486.4,0.402203]
["bitfinex","ETHUSD",1722977299686,4.02124,2486.8,2486.1,0.08688416]
["bitfinex","ETHUSD",1722977374073,4.02682,2483.4,2483.0,0.1219121]
["bitfinex","ETHUSD",1722977384095,4.02325,2485.6,2484.8,0.08047853]
["bitfinex","ETHUSD",1722977438813,4.0257,2484.1,2483.4,0.0064488]
["bitfinex","ETHUSD",1722977470612,4.01851,2488.5,2487.6,8.03972]
["bitfinex","ETHUSD",1722977503174,4.01808,2488.8,2487.9,4.01938]
["bitfinex","ETHUSD",1722977537316,4.02171,2486.5,2486.1,0.80448]
["bitfinex","ETHUSD",1722977567877,0.70178,2488.9,2487.9,4.01936]
["bitfinex","ETHUSD",1722977605974,7.48,2487.7,2487.1,4.02072]
["bitfinex","ETHUSD",1722977651888,4.01947,2487.9,2487.2,4.02046]
["bitfinex","ETHUSD",1722977737900,0.0802243,2494.5,2494.0,0.0064488]
["bitfinex","ETHUSD",1722977779316,4.0941943,2491.3,2490.6,0.0054241]
["bitfinex","ETHUSD",1722977790970,11.49285,2492.0,2491.4,4.0138]
["bitfinex","ETHUSD",1722977858105,4.00673,2495.8,2495.1,4.00774]
["bitfinex","ETHUSD",1722977896368,0.0064488,2496.7,2496.6,4.00544]
["bitfinex","ETHUSD",1722977937079,4.0919631,2496.7,2496.1,1.101255]
["bitfinex","ETHUSD",1722977971472,6.5134488,2494.0,2493.2,4.01087]
["bitfinex","ETHUSD",1722978011057,4.0981431,2492.9,2492.3,8.0245]
["bitfinex","ETHUSD",1722978048625,0.0802243,2492.7,2492.5,4.01203]
["bitfinex","ETHUSD",1722978143187,6.1782243,2490.7,2490.2,4.01559]
["bitfinex","ETHUSD",1722978192435,19.5702243,2491.9,2491.5,8.02712]
["bitfinex","ETHUSD",1722978240898,0.0802243,2495.3,2494.8,7.00831]
["bitfinex","ETHUSD",1722978294657,3.9968,2502.0,2501.5,0.5192161]
["bitfinex","ETHUSD",1722978309000,3.99913,2500.6,2500.4,0.0064488]
["bitfinex","ETHUSD",1722978366433,4.00783,2495.2,2494.6,0.08016667]
["bitfinex","ETHUSD",1722978423096,19.17119,2493.0,2492.9,2.1e-06]
["bitfinex","ETHUSD",1722978469344,4.02455,2484.8,2484.1,4.0255]
["bitfinex","ETHUSD",1722978507286,0.0064488,2485.0,2484.5,4.02488]
["bitfinex","ETHUSD",1722978584260,4.02043,2487.3,2486.6,4.02143]
["bitfinex","ETHUSD",1722978629390,0.0064488,2487.0,2486.5,4.02163]
["bitfinex","ETHUSD",1722978676371,4.0336688,2483.1,2483.0,2.1e-06]
["bitfinex","ETHUSD",1722978717737,0.0064488,2483.9,2483.5,4.02655]
["bitfinex","ETHUSD",1722978754809,0.0064488,2488.3,2487.6,4.10030003]
["bitfinex","ETHUSD",1722978823638,4.02547,2484.2,2483.2,4.02694]
["bitfinex","ETHUSD",1722978837311,4.02441,2484.9,2483.5,4.02653]
["bitfinex","ETHUSD",1722978874406,0.0064488,2488.2,2487.9,4.01936]
["bitfinex","ETHUSD",1722978916161,4.01671,2489.6,2488.6,4.0183]
["bitfinex","ETHUSD",1722978990263,4.02116,2486.9,2486.3,4.02194]
["bitfinex","ETHUSD",1722979028526,4.43083368,2486.6,2485.5,4.02332]
["bitfinex","ETHUSD",1722979068511,6.2996,2488.0,2487.3,4.02039]
["bitfinex","ETHUSD",1722979104933,4.02029,2487.4,2486.7,4.02128]
["bitfinex","ETHUSD",1722979152541,4.01543,2490.4,2489.9,4.5662]
["bitfinex","ETHUSD",1722979198038,4.0159188,2494.1,2493.6,0.08019522]
["bitfinex","ETHUSD",1722979281323,19.4899979,2489.1,2488.6,4.01827]
["bitfinex","ETHUSD",1722979310121,6.47727,2491.5,2490.7,0.08029647]
["bitfinex","ETHUSD",1722979405445,4.01802,2488.8,2488.3,0.0064488]
["bitfinex","ETHUSD",1722979458135,4.00792,2495.1,2494.5,4.5587]
["bitfinex","ETHUSD",1722979588277,2.4472121,2497.9,2497.3,4.00422]
["bitfinex","ETHUSD",1722979684253,4.00264,2498.4,2498.0,0.40096988]
["bitfinex","ETHUSD",1722979750659,8.01956,2493.9,2493.8,0.0064488]
["bitfinex","ETHUSD",1722979821578,4.00955,2494.1,2493.5,4.01035]
["bitfinex","ETHUSD",1722979873368,1.992,2498.3,2498.0,4.00309]
["bitfinex","ETHUSD",1722979945044,4.00264,2498.4,2497.9,4.00329]
["bitfinex","ETHUSD",1722980084800,4.00032,2499.8,2499.4,5.029567]
["bitfinex","ETHUSD",1722980107499,4.00252,2498.5,2498.0,4.00309]
["bitfinex","ETHUSD",1722980191105,2.4886,2499.7,2499.4,0.0064488]
["bitfinex","ETHUSD",1722980416440,4.00401,2497.5,2497.2,0.0064488]
["bitfinex","ETHUSD",1722980522790,15.71165729,2490.5,2490.4,0.1219121]
["bitfinex","ETHUSD",1722980633870,4.00916,2494.3,2493.8,4.00987]
["bitfinex","ETHUSD",1722980832320,8.03308,2489.7,2489.3,0.0064488]
["bitfinex","ETHUSD",1722980932709,4.00326,2498.0,2497.5,7.00391]
["bitfinex","ETHUSD",1722981056691,4.0043,2497.4,2497.0,4.00475]
["bitfinex","ETHUSD",1722981180442,1.39,2492.9,2492.7,4.01171]
["bitfinex","ETHUSD",1722981373129,7.86248,2498.7,2498.3,4.7430143]
["bitfinex","ETHUSD",1722981404770,5.39072,2499.0,2498.2,2.69624057]
["bitfinex","ETHUSD",1722981612620,4.00491,2497.0,2496.5,4.0120388]
["bitfinex","ETHUSD",1722981667832,8.0102743,2498.0,2497.5,4.00398]
["bitfinex","ETHUSD",1722981722388,0.1,2506.4,2505.9,3.99051]
["bitfinex","ETHUSD",1722981758314,3.98994,2506.3,2506.2,0.0064488]
["bitfinex","ETHUSD",1722981816200,0.00644,2506.8,2506.1,3.99015]
["bitfinex","ETHUSD",1722981850057,3.9879,2507.6,2507.0,3.98876]
["bitfinex","ETHUSD",1722981887860,0.00644,2509.6,2508.7,3.0]
["bitfinex","ETHUSD",1722981929862,1e-05,2511.7,2511.6,12.059344]
["bitfinex","ETHUSD",1722982003990,0.00644,2508.4,2508.0,3.98722]
["bitfinex","ETHUSD",1722982060270,0.00644,2509.3,2509.1,3.0]
["bitfinex","ETHUSD",1722982119370,0.00142419,2513.2,2513.1,11.93742]
["bitfinex","ETHUSD",1722982155442,3.97354,2516.7,2515.5,3.97522]
["bitfinex","ETHUSD",1722982190210,2.42340297,2518.9,2517.6,0.07943568]
["bitfinex","ETHUSD",1722982222121,3.9823788,2515.2,2514.5,3.97679]
["bitfinex","ETHUSD",1722982263478,41.54350431,2513.8,2513.7,2.0]
["bitfinex","ETHUSD",1722982312535,3.98106,2511.9,2511.4,7.9635]
["bitfinex","ETHUSD",1722982358258,3.98328,2510.5,2510.0,7.96786]
["bitfinex","ETHUSD",1722982402466,3.9838,2510.2,2509.7,4.1071751]
["bitfinex","ETHUSD",1722982479294,3.9892488,2510.8,2510.3,3.98358]
["bitfinex","ETHUSD",1722982534011,3.9861488,2512.8,2512.3,7.96072]
["bitfinex","ETHUSD",1722982578064,0.0064488,2514.3,2514.0,3.97763]
["bitfinex","ETHUSD",1722982633934,0.03530814,2516.2,2515.7,4.618563]
["bitfinex","ETHUSD",1722982670308,2.466,2515.4,2515.1,3.9759]
["bitfinex","ETHUSD",1722982711145,0.0064488,2517.0,2516.7,3.97338]
["bitfinex","ETHUSD",1722982753485,0.0064488,2515.8,2515.6,3.97506]
["bitfinex","ETHUSD",1722982805658,3.97371,2516.6,2516.1,3.97439]
["bitfinex","ETHUSD",1722982850466,3.97321,2516.9,2516.4,3.9739]
["bitfinex","ETHUSD",1722982943944,0.0064488,2518.4,2518.1,3.9711]
["bitfinex","ETHUSD",1722982986241,0.00423142,2517.1,2516.9,3.97313]
["bitfinex","ETHUSD",1722983032203,2.254,2510.8,2510.4,3.98341]
["bitfinex","ETHUSD",1722983069481,0.00423142,2504.9,2504.4,3.99288]
["bitfinex","ETHUSD",1722983102512,4.00277,2498.3,2497.7,4.00358]
["bitfinex","ETHUSD",1722983133490,4.01875,2488.4,2487.7,4.01967]
["bitfinex","ETHUSD",1722983167268,0.00423142,2483.6,2482.4,0.402852]
["bitfinex","ETHUSD",1722983193517,4.04325,2473.3,2472.5,4.04437]
["bitfinex","ETHUSD",1722983223030,0.1,2470.0,2469.4,8.8e-06]
["bitfinex","ETHUSD",1722983284532,0.1,2470.6,2470.3,0.08095019]
["bitfinex","ETHUSD",1722983314145,0.05,2469.1,2468.9,0.08098392]
["bitfinex","ETHUSD",1722983343571,0.045,2465.3,2465.2,12.16938]
["bitfinex","ETHUSD",1722983379246,0.045,2463.5,2463.4,4.05934]
["bitfinex","ETHUSD",1722983412687,0.5,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1722983442798,4.0598288,2467.1,2465.7,4.05553]
["bitfinex","ETHUSD",1722983473866,4.04048,2475.0,2472.9,0.0064488]
["bitfinex","ETHUSD",1722983501905,4.03148,2480.5,2479.5,4.03296]
["bitfinex","ETHUSD",1722983529286,4.0374,2476.9,2476.2,0.80834388]
["bitfinex","ETHUSD",1722983592531,0.02898097,2477.7,2475.3,4.268]
["bitfinex","ETHUSD",1722983622647,4.04183,2474.2,2473.2,0.404343]
["bitfinex","ETHUSD",1722983652721,0.05620581,2469.7,2469.3,0.1213865]
["bitfinex","ETHUSD",1722983684288,19.49,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1722983715941,19.49,2473.4,2473.1,4.0435]
["bitfinex","ETHUSD",1722983752142,15.44325,2470.2,2470.1,11.88262068]
["bitfinex","ETHUSD",1722983785343,4.05575,2465.7,2464.9,0.21173848]
["bitfinex","ETHUSD",1722983821585,0.02213023,2466.3,2465.7,4.0620088]
["bitfinex","ETHUSD",1722983852277,4.05252,2467.6,2466.8,4.05376]
["bitfinex","ETHUSD",1722983887470,0.10117247,2471.4,2470.7,3.0]
["bitfinex","ETHUSD",1722983968515,12.22310818,2472.6,2471.8,0.08090146]
["bitfinex","ETHUSD",1722984008418,19.49,2473.6,2473.5,12.12855]
["bitfinex","ETHUSD",1722984052280,4.14888448,2474.4,2473.6,7.04258]
["bitfinex","ETHUSD",1722984086343,0.03150688,2469.9,2469.2,7.04988]
["bitfinex","ETHUSD",1722984124206,0.0123684,2468.5,2468.1,4.05162]
["bitfinex","ETHUSD",1722984164404,12.13824407,2470.5,2469.9,7.0486]
["bitfinex","ETHUSD",1722984211691,19.49,2473.7,2473.1,11.08676]
["bitfinex","ETHUSD",1722984258856,0.0064488,2474.8,2474.5,4.04121]
["bitfinex","ETHUSD",1722984306336,19.49,2474.7,2474.3,4.04146]
["bitfinex","ETHUSD",1722984389126,4.64506598,2478.1,2477.5,4.03624]
["bitfinex","ETHUSD",1722984429707,0.1213865,2479.2,2478.9,7.03397]
["bitfinex","ETHUSD",1722984463885,13.95672,2482.3,2481.6,0.0064488]
["bitfinex","ETHUSD",1722984504594,19.49,2479.2,2478.4,0.02358569]
["bitfinex","ETHUSD",1722984551812,0.1073926,2476.8,2476.4,7.03809]
["bitfinex","ETHUSD",1722984601282,0.01943247,2475.1,2474.7,4.04089]
["bitfinex","ETHUSD",1722984636019,15.09156498,2473.8,2473.5,3.0]
["bitfinex","ETHUSD",1722984676343,0.03163814,2480.3,2479.6,3.403303]
["bitfinex","ETHUSD",1722984717956,14.59905232,2477.8,2477.7,12.179207]
["bitfinex","ETHUSD",1722984804319,18.46276887,2478.9,2478.8,15.909504]
["bitfinex","ETHUSD",1722984853911,0.10723827,2480.4,2480.3,3.0]
["bitfinex","ETHUSD",1722984903745,0.10084777,2479.2,2478.9,4.0339]
["bitfinex","ETHUSD",1722984954507,0.1072567,2480.0,2479.6,4.0329]
["bitfinex","ETHUSD",1722985009185,3.3814488,2482.3,2481.7,4.84333034]
["bitfinex","ETHUSD",1722985060988,3.375,2480.4,2480.0,4.03213]
["bitfinex","ETHUSD",1722985111875,1.0,2480.3,2479.9,3.703249]
["bitfinex","ETHUSD",1722985154938,4.0305,2481.1,2480.5,7.11205756]
["bitfinex","ETHUSD",1722985206038,0.0064488,2481.7,2481.5,4.02972]
["bitfinex","ETHUSD",1722985295441,19.49,2477.7,2477.6,4.03616]
["bitfinex","ETHUSD",1722985336216,4.04131,2474.5,2474.3,0.1213865]
["bitfinex","ETHUSD",1722985376655,0.01128538,2472.5,2471.8,0.1213865]
["bitfinex","ETHUSD",1722985418838,4.13750629,2477.4,2476.3,7.03816]
["bitfinex","ETHUSD",1722985455906,4.03372,2479.1,2478.5,4.03461]
["bitfinex","ETHUSD",1722985496168,4.1329717,2480.1,2479.5,4.03299]
["bitfinex","ETHUSD",1722985555877,2.4063865,2484.2,2482.9,2.2593]
["bitfinex","ETHUSD",1722985604337,0.01131424,2482.6,2482.3,0.0064488]
["bitfinex","ETHUSD",1722985632602,0.0064488,2481.8,2481.4,4.0299]
["bitfinex","ETHUSD",1722985722178,0.01385895,2484.0,2483.2,4.07034074]
["bitfinex","ETHUSD",1722985762733,0.10459788,2486.8,2486.3,4.02193]
["bitfinex","ETHUSD",1722985796081,4.01584,2490.2,2489.4,4.01689]
["bitfinex","ETHUSD",1722985831484,0.01362277,2488.9,2488.5,4.01847]
["bitfinex","ETHUSD",1722985868346,4.0218,2486.5,2485.8,4.32980368]
["bitfinex","ETHUSD",1722985916314,0.09814908,2487.6,2487.3,4.02041]
["bitfinex","ETHUSD",1722985952542,4.02806,2482.6,2482.0,4.02892]
["bitfinex","ETHUSD",1722985990362,4.0289,2482.1,2481.0,0.0064488]
["bitfinex","ETHUSD",1722986041822,19.49,2478.9,2478.7,4.03427]
["bitfinex","ETHUSD",1722986125534,4.03078,2481.0,2480.4,4.03151]
["bitfinex","ETHUSD",1722986169829,19.4835512,2478.0,2477.5,4.03618]
["bitfinex","ETHUSD",1722986218088,19.15953399,2474.4,2474.3,0.1213865]
["bitfinex","ETHUSD",1722986253141,1.54627015,2476.4,2476.2,4.03834]
["bitfinex","ETHUSD",1722986299674,4.03419,2478.9,2478.3,8.06993]
["bitfinex","ETHUSD",1722986338561,15.386185,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1722986379949,19.49,2476.5,2476.2,4.03842]
["bitfinex","ETHUSD",1722986424401,0.09814908,2477.2,2476.8,4.03741]
["bitfinex","ETHUSD",1722986463197,0.09814908,2476.7,2476.2,4.0447488]
["bitfinex","ETHUSD",1722986517695,4.04057,2474.9,2474.7,0.0064488]
["bitfinex","ETHUSD",1722986600943,16.68641599,2470.9,2470.8,8.09454]
["bitfinex","ETHUSD",1722986646245,0.0064488,2471.6,2471.3,4.04644]
["bitfinex","ETHUSD",1722986689033,0.09814908,2470.0,2469.6,8.09824]
["bitfinex","ETHUSD",1722986728451,19.3686135,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1722986772163,0.09814908,2467.2,2466.8,4.05371]
["bitfinex","ETHUSD",1722986813402,4.4787325,2466.2,2465.5,4.05589]
["bitfinex","ETHUSD",1722986852572,0.09814908,2465.3,2464.4,6.5156065]
["bitfinex","ETHUSD",1722986890878,4.05745,2464.6,2464.5,0.0064488]
["bitfinex","ETHUSD",1722986983252,4.05638,2465.3,2464.7,2.3444]
["bitfinex","ETHUSD",1722986997979,4.07240277,2463.8,2463.4,0.0064488]
["bitfinex","ETHUSD",1722987090415,54.53917572,2462.0,2461.9,5.7e-06]
["bitfinex","ETHUSD",1722987140033,0.82165291,2463.5,2462.7,0.0064488]
["bitfinex","ETHUSD",1722987181022,4.60903,2463.7,2463.3,0.0064488]
["bitfinex","ETHUSD",1722987218932,0.55,2464.8,2464.5,0.0064488]
["bitfinex","ETHUSD",1722987276527,4.15823908,2463.0,2462.5,7.0673588]
["bitfinex","ETHUSD",1722987316210,0.55,2461.6,2461.4,0.81258]
["bitfinex","ETHUSD",1722987367594,0.5564488,2463.1,2462.6,4.06061]
["bitfinex","ETHUSD",1722987423906,19.4849943,2459.9,2459.7,4.06544]
["bitfinex","ETHUSD",1722987531119,19.49,2458.7,2458.3,4.06771]
["bitfinex","ETHUSD",1722987562412,6.8e-07,2459.9,2459.8,13.056917]
["bitfinex","ETHUSD",1722987642867,0.0064488,2455.4,2455.1,8.14608]
["bitfinex","ETHUSD",1722987684672,0.02007157,2454.0,2453.5,4.07566]
["bitfinex","ETHUSD",1722987726694,4.07291,2455.3,2454.5,3.0]
["bitfinex","ETHUSD",1722987771430,4.18331717,2454.0,2453.4,4.08093]
["bitfinex","ETHUSD",1722987813181,0.0064488,2456.4,2455.8,4.07194]
["bitfinex","ETHUSD",1722987864623,4.293,2452.8,2452.1,4.07808]
["bitfinex","ETHUSD",1722987925608,3.454,2454.7,2453.6,2.4997]
["bitfinex","ETHUSD",1722988012787,4.06769,2458.4,2458.2,0.0064488]
["bitfinex","ETHUSD",1722988058705,19.22914919,2459.4,2459.0,4.0730388]
["bitfinex","ETHUSD",1722988080401,0.01362277,2459.7,2459.4,0.0064488]
["bitfinex","ETHUSD",1722988152219,8.13156,2459.6,2459.1,0.0064488]
["bitfinex","ETHUSD",1722988196462,4.06595,2459.5,2459.2,0.0064488]
["bitfinex","ETHUSD",1722988240184,0.1219812,2461.9,2461.4,4.06272]
["bitfinex","ETHUSD",1722988290460,0.08599262,2460.3,2459.8,0.0064488]
["bitfinex","ETHUSD",1722988339518,0.03599262,2460.9,2460.3,0.0064488]
["bitfinex","ETHUSD",1722988390153,4.06404,2460.6,2460.1,0.0064488]
["bitfinex","ETHUSD",1722988478047,0.0064488,2460.7,2460.3,0.08127504]
["bitfinex","ETHUSD",1722988517330,4.06256,2461.5,2461.0,3.85173788]
["bitfinex","ETHUSD",1722988560134,2.4432,2462.9,2462.0,4.06169]
["bitfinex","ETHUSD",1722988593404,4.05917,2463.6,2462.8,3.0]
["bitfinex","ETHUSD",1722988623180,4.06019,2463.0,2462.7,3.0]
["bitfinex","ETHUSD",1722988623379,0.04244142,2462.9,2462.4,3.0]
["bitfinex","ETHUSD",1722988624009,4.10269142,2462.9,2462.4,3.0]
["bitfinex","ETHUSD",1722988624374,4.10269142,2462.9,2462.2,7.06137]
["bitfinex","ETHUSD",1722988624569,4.10269142,2462.9,2462.2,8.173652]
["bitfinex","ETHUSD",1722988625169,4.06043,2462.8,2462.2,4.112282]
["bitfinex","ETHUSD",1722988625416,0.0064488,2462.7,2462.2,8.173602]
["bitfinex","ETHUSD",1722988625714,0.04244142,2462.9,2462.3,5.2846932]
["bitfinex","ETHUSD",1722988626010,4.10269142,2462.9,2462.4,3.0]
["bitfinex","ETHUSD",1722988626715,4.06043,2462.8,2462.3,4.2235032]
["bitfinex","ETHUSD",1722988627015,4.06083,2462.6,2461.9,4.06175]
["bitfinex","ETHUSD",1722988627312,0.04244142,2462.5,2461.7,6.53991]
["bitfinex","ETHUSD",1722988627493,0.0064488,2462.3,2461.7,4.06221]
["bitfinex","ETHUSD",1722988627700,0.04244142,2462.3,2461.7,4.874654]
["bitfinex","ETHUSD",1722988628014,0.0064488,2462.1,2461.4,4.06261]
["bitfinex","ETHUSD",1722988628189,0.04244142,2462.1,2461.6,4.06237]
["bitfinex","ETHUSD",1722988628382,0.04244142,2462.1,2461.6,4.874868]
["bitfinex","ETHUSD",1722988629193,4.0613,2462.3,2461.7,3.0]
["bitfinex","ETHUSD",1722988629194,0.04244142,2462.2,2461.7,3.0]
["bitfinex","ETHUSD",1722988629597,0.04244142,2462.2,2461.7,7.06223]
["bitfinex","ETHUSD",1722988629927,0.03599262,2462.2,2461.7,7.06223]
["bitfinex","ETHUSD",1722988630089,0.03599262,2462.2,2461.7,7.06222]
["bitfinex","ETHUSD",1722988630288,0.04244142,2462.3,2461.7,8.2559218]
["bitfinex","ETHUSD",1722988631187,4.10368142,2462.3,2461.7,4.1937018]
["bitfinex","ETHUSD",1722988631411,4.0614,2462.2,2461.7,3.0]
["bitfinex","ETHUSD",1722988631623,0.03599262,2462.1,2461.7,3.0]
["bitfinex","ETHUSD",1722988631829,0.0064488,2462.0,2461.7,3.0]
["bitfinex","ETHUSD",1722988632125,0.03599262,2462.1,2461.7,3.0]
["bitfinex","ETHUSD",1722988632627,0.04244142,2462.2,2461.7,3.0]
["bitfinex","ETHUSD",1722988633419,0.03599262,2462.2,2461.7,7.06221]
["bitfinex","ETHUSD",1722988633647,0.04244142,2462.3,2461.7,7.06221]
["bitfinex","ETHUSD",1722988633805,0.04244142,2462.3,2461.7,8.17466]
["bitfinex","ETHUSD",1722988634002,0.0064488,2462.3,2461.8,0.0812368]
["bitfinex","ETHUSD",1722988634202,2.2882,2462.9,2462.2,8.1228]
["bitfinex","ETHUSD",1722988634409,4.06059,2462.7,2461.8,0.66489868]
["bitfinex","ETHUSD",1722988634630,0.0064488,2462.5,2461.9,0.61201987]
["bitfinex","ETHUSD",1722988634793,0.0064488,2462.5,2461.9,4.67381987]
["bitfinex","ETHUSD",1722988635001,4.0673788,2462.5,2461.9,0.61201987]
["bitfinex","ETHUSD",1722988635200,0.03599262,2462.4,2461.9,3.0]
["bitfinex","ETHUSD",1722988635432,0.03599262,2462.4,2461.9,7.06189]
["bitfinex","ETHUSD",1722988635620,0.0064488,2462.3,2461.9,8.419801]
["bitfinex","ETHUSD",1722988635816,0.03599262,2462.4,2461.9,8.419801]
["bitfinex","ETHUSD",1722988636744,0.03599262,2462.4,2461.9,4.357911]
["bitfinex","ETHUSD",1722988637050,0.03599262,2462.4,2461.9,3.0]
["bitfinex","ETHUSD",1722988637200,0.0064488,2462.3,2461.9,3.0]
["bitfinex","ETHUSD",1722988637769,4.0673588,2462.5,2461.9,7.06179]
["bitfinex","ETHUSD",1722988637934,0.0064488,2462.5,2462.0,4.06172]
["bitfinex","ETHUSD",1722988638134,0.0064488,2462.5,2462.1,3.0]
["bitfinex","ETHUSD",1722988638663,0.0064488,2462.5,2461.9,7.0619]
["bitfinex","ETHUSD",1722988638873,0.0064488,2462.5,2461.9,7.874283]
["bitfinex","ETHUSD",1722988640569,0.0064488,2462.5,2462.0,4.06173]
["bitfinex","ETHUSD",1722988640771,4.06066,2462.7,2462.1,3.0]
["bitfinex","ETHUSD",1722988640943,0.0064488,2462.6,2462.1,3.0]
["bitfinex","ETHUSD",1722988641470,4.0671988,2462.6,2462.1,3.0]
["bitfinex","ETHUSD",1722988641834,8.1280388,2462.6,2462.1,3.0]
["bitfinex","ETHUSD",1722988642037,4.0671988,2462.6,2462.1,3.0]
["bitfinex","ETHUSD",1722988644845,0.0064488,2462.6,2462.1,7.06156]
["bitfinex","ETHUSD",1722988645068,0.0064488,2462.6,2462.1,8.2551183]
["bitfinex","ETHUSD",1722988645412,0.0064488,2462.6,2462.1,4.1935583]
["bitfinex","ETHUSD",1722988647309,0.0064488,2462.6,2462.4,4.06098]
["bitfinex","ETHUSD",1722988647466,2.2599,2463.2,2462.5,3.0]
["bitfinex","ETHUSD",1722988647665,4.0601,2463.0,2462.5,3.0]
["bitfinex","ETHUSD",1722988648165,0.0064488,2462.9,2462.5,7.06089]
["bitfinex","ETHUSD",1722988648406,0.0064488,2463.0,2462.5,7.06089]
["bitfinex","ETHUSD",1722988648792,0.0064488,2463.0,2462.5,7.06083]
["bitfinex","ETHUSD",1722988648979,0.0064488,2463.0,2462.5,7.766913]
["bitfinex","ETHUSD",1722988649178,4.0664688,2463.1,2462.5,7.766913]
["bitfinex","ETHUSD",1722988649403,4.10246142,2463.1,2462.5,7.766913]
["bitfinex","ETHUSD",1722988650104,4.0601,2463.0,2462.5,3.706083]
["bitfinex","ETHUSD",1722988650411,0.04244142,2462.9,2462.4,3.0]
["bitfinex","ETHUSD",1722988650907,0.03599262,2462.9,2462.4,3.0]
["bitfinex","ETHUSD",1722988651110,4.06073,2462.7,2462.4,3.0]
["bitfinex","ETHUSD",1722988651283,0.0064488,2462.5,2461.6,0.16670233]
["bitfinex","ETHUSD",1722988651464,0.0064488,2462.5,2462.1,4.06154]
["bitfinex","ETHUSD",1722988651663,0.03599262,2462.6,2462.2,7.0614]
["bitfinex","ETHUSD",1722988651869,4.10288142,2462.8,2462.2,8.173694]
["bitfinex","ETHUSD",1722988652108,4.10288142,2462.8,2462.2,7.0614]
["bitfinex","ETHUSD",1722988653417,0.0064488,2462.8,2462.4,4.06103]
["bitfinex","ETHUSD",1722988653572,4.09608262,2463.0,2462.5,3.0]
["bitfinex","ETHUSD",1722988653772,6.31966,2463.2,2462.5,8.25420796]
["bitfinex","ETHUSD",1722988654114,0.0064488,2463.1,2462.7,4.06055]
["bitfinex","ETHUSD",1722988654267,10.60341,2463.5,2462.8,7.466405]
["bitfinex","ETHUSD",1722988654470,10.60343,2463.5,2462.8,7.466405]
["bitfinex","ETHUSD",1722988654705,0.0064488,2463.4,2462.8,7.466405]
["bitfinex","ETHUSD",1722988654890,0.0064488,2463.4,2462.9,1.1526955]
["bitfinex","ETHUSD",1722988655097,0.0064488,2463.4,2462.9,5.29404748]
["bitfinex","ETHUSD",1722988655416,0.0064488,2463.6,2463.1,4.0599]
["bitfinex","ETHUSD",1722988655570,0.0064488,2463.6,2463.2,3.0]
["bitfinex","ETHUSD",1722988656392,0.0064488,2463.6,2463.2,3.08119121]
["bitfinex","ETHUSD",1722988656675,4.05894,2463.7,2463.2,3.0]
["bitfinex","ETHUSD",1722988656913,0.44613076,2463.6,2463.2,3.0]
["bitfinex","ETHUSD",1722988657193,0.0064488,2463.5,2463.2,3.0]
["bitfinex","ETHUSD",1722988657374,0.03599262,2463.6,2463.2,3.0]
["bitfinex","ETHUSD",1722988657790,4.05926,2463.5,2463.2,3.0]
["bitfinex","ETHUSD",1722988658017,0.03599262,2463.4,2463.0,3.0]
["bitfinex","ETHUSD",1722988658331,0.0064488,2463.8,2463.1,0.706019]
["bitfinex","ETHUSD",1722988658506,0.04244142,2463.8,2462.8,0.406055]
["bitfinex","ETHUSD",1722988658825,4.10135142,2463.8,2463.0,4.05993]
["bitfinex","ETHUSD",1722988658976,0.28367556,2463.8,2462.8,4.06033]
["bitfinex","ETHUSD",1722988659319,4.05921,2463.6,2462.9,3.0]
["bitfinex","ETHUSD",1722988659484,4.05956,2463.4,2462.9,3.0]
["bitfinex","ETHUSD",1722988659818,6.36048262,2463.3,2462.7,3.0]
["bitfinex","ETHUSD",1722988660041,0.04244142,2463.2,2462.7,3.0]
["bitfinex","ETHUSD",1722988660241,1.08509056,2463.2,2462.3,2.2636]
["bitfinex","ETHUSD",1722988660447,9.20486056,2463.2,2462.4,4.06107]
["bitfinex","ETHUSD",1722988660665,5.14495056,2463.2,2462.4,4.06107]
["bitfinex","ETHUSD",1722988660951,4.05994,2463.1,2462.4,4.06107]
["bitfinex","ETHUSD",1722988661128,0.0064488,2462.9,2462.5,4.06091]
["bitfinex","ETHUSD",1722988661501,0.0064488,2462.9,2462.6,3.0]
["bitfinex","ETHUSD",1722988661706,0.0064488,2462.9,2462.5,3.0]
["bitfinex","ETHUSD",1722988662050,4.06045,2462.8,2462.5,3.0]
["bitfinex","ETHUSD",1722988662212,0.0064488,2462.7,2462.2,4.06133]
["bitfinex","ETHUSD",1722988662540,0.0064488,2462.7,2462.1,4.06155]
["bitfinex","ETHUSD",1722988662704,0.04244142,2462.7,2462.1,5.107104]
["bitfinex","ETHUSD",1722988663108,4.06083,2462.6,2461.8,4.06192]
["bitfinex","ETHUSD",1722988663340,4.09690262,2462.5,2461.8,4.06192]
["bitfinex","ETHUSD",1722988663642,0.0064488,2462.4,2461.8,4.06192]
["bitfinex","ETHUSD",1722988663843,4.10353142,2462.4,2461.8,4.06192]
["bitfinex","ETHUSD",1722988664247,0.04244142,2462.4,2461.8,4.87434]
["bitfinex","ETHUSD",1722988664425,0.04244142,2462.4,2461.8,4.06192]
["bitfinex","ETHUSD",1722988664749,0.0064488,2462.4,2461.8,4.06192]
["bitfinex","ETHUSD",1722988664944,8.12293,2462.2,2461.5,4.06255]
["bitfinex","ETHUSD",1722988665146,0.0064488,2462.1,2461.5,4.06255]
["bitfinex","ETHUSD",1722988665946,0.04244142,2462.1,2461.5,4.06255]
["bitfinex","ETHUSD",1722988666148,0.04244142,2462.1,2461.6,0.812517]
["bitfinex","ETHUSD",1722988667034,0.04244142,2462.1,2461.6,4.874887]
["bitfinex","ETHUSD",1722988667246,4.10370142,2462.3,2461.6,4.06228]
["bitfinex","ETHUSD",1722988667443,0.03599262,2462.2,2461.6,8.12458]
["bitfinex","ETHUSD",1722988667756,0.0064488,2462.1,2461.7,7.874568]
["bitfinex","ETHUSD",1722988667937,0.03599262,2462.2,2461.7,7.874568]
["bitfinex","ETHUSD",1722988668312,0.04244142,2462.3,2461.7,7.874568]
["bitfinex","ETHUSD",1722988668713,0.0064488,2462.5,2461.8,1.27492183]
["bitfinex","ETHUSD",1722988668909,0.0064488,2462.9,2462.3,4.06114]
["bitfinex","ETHUSD",1722988670315,4.0668188,2462.9,2462.1,8.20409778]
["bitfinex","ETHUSD",1722988670618,4.0668188,2462.9,2462.2,4.12040978]
["bitfinex","ETHUSD",1722988670819,4.06042,2462.8,2462.2,4.12040978]
["bitfinex","ETHUSD",1722988671015,4.06042,2462.8,2462.2,3.0]
["bitfinex","ETHUSD",1722988671016,0.0064488,2462.7,2462.2,3.0]
["bitfinex","ETHUSD",1722988672051,4.10311142,2462.7,2462.2,3.0]
["bitfinex","ETHUSD",1722988672256,4.05853607,2462.6,2462.0,3.0]
["bitfinex","ETHUSD",1722988672463,0.0064488,2462.5,2462.1,0.706179]
["bitfinex","ETHUSD",1722988673447,0.0064488,2462.5,2462.1,4.767649]
["bitfinex","ETHUSD",1722988673614,0.0064488,2462.8,2462.2,7.06138]
["bitfinex","ETHUSD",1722988674017,0.0064488,2462.8,2462.2,3.0]
["bitfinex","ETHUSD",1722988674558,4.06078,2462.6,2462.2,3.0]
["bitfinex","ETHUSD",1722988674854,4.09694262,2462.5,2462.0,3.0]
["bitfinex","ETHUSD",1722988675120,4.06142,2462.2,2461.5,8.12493]
["bitfinex","ETHUSD",1722988675392,0.04244142,2462.1,2461.5,8.12493]
["bitfinex","ETHUSD",1722988675600,0.04244142,2462.1,2461.6,4.06239]
["bitfinex","ETHUSD",1722988676097,0.03599262,2462.1,2461.6,4.06239]
["bitfinex","ETHUSD",1722988676276,0.04244142,2462.2,2461.7,3.812485]
["bitfinex","ETHUSD",1722988677978,0.04244142,2462.2,2461.7,7.874715]
["bitfinex","ETHUSD",1722988678709,0.0064488,2462.2,2461.8,4.06196]
["bitfinex","ETHUSD",1722988678919,0.04244142,2462.4,2461.9,4.1936675]
["bitfinex","ETHUSD",1722988679103,4.10354142,2462.4,2461.9,4.1936675]
["bitfinex","ETHUSD",1722988679278,4.10354142,2462.4,2461.9,1.1936675]
["bitfinex","ETHUSD",1722988679623,4.10354142,2462.4,2461.8,7.06206]
["bitfinex","ETHUSD",1722988679976,0.04244142,2462.4,2461.8,7.06206]
["bitfinex","ETHUSD",1722988681026,0.04244142,2462.4,2461.9,4.06188]
["bitfinex","ETHUSD",1722988681323,0.04244142,2462.4,2461.8,3.0]
["bitfinex","ETHUSD",1722988681324,0.04244142,2462.4,2462.0,3.0]
["bitfinex","ETHUSD",1722988681609,4.06126,2462.3,2461.8,3.0]
["bitfinex","ETHUSD",1722988681814,4.06126,2462.3,2461.7,3.0]
["bitfinex","ETHUSD",1722988681815,0.04244142,2462.2,2461.7,3.0]
["bitfinex","ETHUSD",1722988682130,0.0064488,2462.0,2461.4,7.06263]
["bitfinex","ETHUSD",1722988682274,0.04244142,2462.0,2461.4,3.680328]
["bitfinex","ETHUSD",1722988682476,4.09775262,2462.0,2461.4,3.680328]
["bitfinex","ETHUSD",1722988682715,4.09775262,2462.0,2461.5,0.8085608]
["bitfinex","ETHUSD",1722988682880,0.0064488,2461.9,2461.5,0.8085608]
["bitfinex","ETHUSD",1722988684507,0.0064488,2461.9,2461.5,4.8710908]
["bitfinex","ETHUSD",1722988684676,0.0064488,2462.0,2461.6,3.0]
["bitfinex","ETHUSD",1722988684875,0.04244142,2462.1,2461.7,0.78710908]
["bitfinex","ETHUSD",1722988685184,0.04244142,2462.1,2461.6,3.0]
["bitfinex","ETHUSD",1722988686579,0.03599262,2462.1,2461.6,7.06238]
["bitfinex","ETHUSD",1722988687484,0.0064488,2462.0,2461.6,3.0]
["bitfinex","ETHUSD",1722988688316,0.0064488,2462.0,2461.6,4.1805238]
["bitfinex","ETHUSD",1722988688513,0.0064488,2462.0,2461.8,4.06198]
["bitfinex","ETHUSD",1722988688826,0.0064488,2462.3,2461.9,4.06187]
["bitfinex","ETHUSD",1722988689023,0.0064488,2462.3,2462.0,3.0]
["bitfinex","ETHUSD",1722988689227,0.0064488,2462.3,2462.0,3.71431037]
["bitfinex","ETHUSD",1722988690157,0.0064488,2462.4,2462.0,3.71431037]
["bitfinex","ETHUSD",1722988690532,0.04244142,2462.4,2462.0,3.0]
["bitfinex","ETHUSD",1722988690731,0.0064488,2462.1,2461.8,3.0]
["bitfinex","ETHUSD",1722988690953,0.0064488,2462.1,2461.7,3.0]
["bitfinex","ETHUSD",1722988691262,0.0064488,2462.1,2461.7,3.812483]
["bitfinex","ETHUSD",1722988692463,0.0064488,2461.8,2461.3,4.0628]
["bitfinex","ETHUSD",1722988692645,0.04244142,2461.8,2461.3,4.0628]
["bitfinex","ETHUSD",1722988692832,0.04244142,2461.8,2461.4,0.40628]
["bitfinex","ETHUSD",1722988693375,0.03599262,2461.8,2461.4,0.40628]
["bitfinex","ETHUSD",1722988693525,0.03599262,2461.8,2461.4,7.46892]
["bitfinex","ETHUSD",1722988693874,0.03599262,2461.9,2461.4,7.46892]
["bitfinex","ETHUSD",1722988694034,0.03599262,2461.9,2461.5,1.153171]
["bitfinex","ETHUSD",1722988694864,0.0064488,2461.8,2461.5,1.153171]
["bitfinex","ETHUSD",1722988695065,0.03599262,2461.9,2461.5,1.153171]
["bitfinex","ETHUSD",1722988697352,0.0064488,2462.1,2461.5,1.153171]
["bitfinex","ETHUSD",1722988697353,0.04244142,2462.1,2461.7,4.06215]
["bitfinex","ETHUSD",1722988697560,0.0064488,2462.2,2461.8,3.406215]
["bitfinex","ETHUSD",1722988697767,0.0064488,2462.2,2461.7,3.0812347]
["bitfinex","ETHUSD",1722988697978,0.0064488,2462.2,2461.8,0.71434947]
["bitfinex","ETHUSD",1722988698874,0.0064488,2462.2,2461.8,4.77639947]
["bitfinex","ETHUSD",1722988699088,2.33582277,2462.3,2461.9,3.0]
["bitfinex","ETHUSD",1722988699237,0.0064488,2462.2,2461.9,3.0]
["bitfinex","ETHUSD",1722988699437,0.0064488,2462.2,2461.9,3.08123473]
["bitfinex","ETHUSD",1722988699633,0.0064488,2462.5,2462.0,7.44128842]
["bitfinex","ETHUSD",1722988699881,0.0064488,2462.5,2462.2,4.0614]
["bitfinex","ETHUSD",1722988700030,0.0064488,2462.7,2462.2,4.0614]
["bitfinex","ETHUSD",1722988700260,0.04244142,2462.7,2462.3,3.0]
["bitfinex","ETHUSD",1722988700509,0.03599262,2462.7,2462.3,3.71426209]
["bitfinex","ETHUSD",1722988700669,0.0064488,2462.6,2462.1,3.0]
["bitfinex","ETHUSD",1722988700870,0.0064488,2462.6,2462.2,0.74411784]
["bitfinex","ETHUSD",1722988701307,0.04244142,2462.6,2462.2,0.74411784]
["bitfinex","ETHUSD",1722988701509,4.10329142,2462.6,2462.1,3.0]
["bitfinex","ETHUSD",1722988701695,4.10329142,2462.6,2462.0,4.44126842]
["bitfinex","ETHUSD",1722988702008,0.04244142,2462.6,2462.1,3.0]
["bitfinex","ETHUSD",1722988702214,0.04244142,2462.6,2462.1,4.04412684]
["bitfinex","ETHUSD",1722988702416,0.03599262,2462.6,2462.1,4.04412684]
["bitfinex","ETHUSD",1722988702581,0.03599262,2462.6,2461.6,0.17151719]
["bitfinex","ETHUSD",1722988702582,4.06124,2462.3,2461.6,4.0623]
["bitfinex","ETHUSD",1722988702900,4.06177,2462.0,2461.3,4.06286]
["bitfinex","ETHUSD",1722988703103,0.0064488,2461.8,2461.4,0.812581]
["bitfinex","ETHUSD",1722988704603,0.0064488,2461.8,2461.4,4.875261]
["bitfinex","ETHUSD",1722988704908,4.10403142,2462.1,2461.4,8.12531]
["bitfinex","ETHUSD",1722988705070,0.01362277,2462.0,2461.5,3.0]
["bitfinex","ETHUSD",1722988705273,0.0064488,2461.9,2461.5,4.112531]
["bitfinex","ETHUSD",1722988705474,0.0064488,2461.9,2461.7,4.06222]
["bitfinex","ETHUSD",1722988705784,7.48564,2462.7,2462.2,4.0614]
["bitfinex","ETHUSD",1722988705785,0.0064488,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1722988705986,0.0064488,2462.3,2462.2,4.873703]
["bitfinex","ETHUSD",1722988706190,4.0666988,2462.9,2462.2,7.14261747]
["bitfinex","ETHUSD",1722988706398,4.08032157,2462.9,2462.3,3.0]
["bitfinex","ETHUSD",1722988706684,5.12040945,2462.9,2462.3,3.0]
["bitfinex","ETHUSD",1722988707009,4.08032157,2462.9,2462.3,3.0]
["bitfinex","ETHUSD",1722988707573,4.06107,2462.4,2462.3,3.0]
["bitfinex","ETHUSD",1722988707774,0.0064488,2462.5,2461.8,0.08122854]
["bitfinex","ETHUSD",1722988708007,0.03599262,2462.4,2461.8,4.06196]
["bitfinex","ETHUSD",1722988708200,0.04244142,2462.5,2461.9,7.06189]
["bitfinex","ETHUSD",1722988708399,0.0064488,2462.5,2462.0,4.0617]
["bitfinex","ETHUSD",1722988708595,0.0064488,2462.5,2462.1,3.0]
["bitfinex","ETHUSD",1722988709615,0.0064488,2462.6,2462.1,7.06148]
["bitfinex","ETHUSD",1722988709817,0.0064488,2462.6,2462.2,0.706163]
["bitfinex","ETHUSD",1722988710121,0.04244142,2462.6,2462.2,0.706163]
["bitfinex","ETHUSD",1722988710299,0.0064488,2462.6,2462.2,0.706163]
["bitfinex","ETHUSD",1722988710894,0.0064488,2463.1,2462.7,4.06057]
["bitfinex","ETHUSD",1722988711090,0.0064488,2463.1,2462.7,4.06049]
["bitfinex","ETHUSD",1722988711599,0.0064488,2463.1,2462.7,0.406049]
["bitfinex","ETHUSD",1722988712574,4.0601,2463.0,2462.4,3.0]
["bitfinex","ETHUSD",1722988712797,0.05606419,2462.9,2462.2,3.0]
["bitfinex","ETHUSD",1722988713022,4.11636419,2462.9,2462.3,4.06123]
["bitfinex","ETHUSD",1722988713339,4.11636419,2462.9,2462.4,3.0]
["bitfinex","ETHUSD",1722988714098,4.06043,2462.8,2462.4,3.0]
["bitfinex","ETHUSD",1722988714307,0.03599262,2462.7,2462.2,3.953296]
["bitfinex","ETHUSD",1722988715399,0.03599262,2462.7,2462.3,0.8014756]
["bitfinex","ETHUSD",1722988715799,0.0064488,2462.6,2462.2,3.0]
["bitfinex","ETHUSD",1722988716034,0.04244142,2462.6,2462.0,7.06173]
["bitfinex","ETHUSD",1722988716200,0.04244142,2462.6,2462.1,1.112349]
["bitfinex","ETHUSD",1722988717111,4.10320142,2462.6,2461.9,4.06187]
["bitfinex","ETHUSD",1722988717314,4.10320142,2462.6,2462.0,4.0617]
["bitfinex","ETHUSD",1722988718537,4.061,2462.5,2462.1,3.0]
["bitfinex","ETHUSD",1722988718736,0.0064488,2462.4,2461.9,3.0]
["bitfinex","ETHUSD",1722988718914,0.0064488,2462.4,2462.0,4.06159]
["bitfinex","ETHUSD",1722988719114,0.03599262,2462.5,2462.1,3.0]
["bitfinex","ETHUSD",1722988719422,0.03599262,2462.5,2462.1,4.07564976]
["bitfinex","ETHUSD",1722988719629,0.04244142,2462.6,2462.1,4.07564976]
["bitfinex","ETHUSD",1722988720179,0.0064488,2462.6,2462.2,4.0613]
["bitfinex","ETHUSD",1722988720335,0.0064488,2462.8,2462.2,4.0613]
["bitfinex","ETHUSD",1722988720649,0.0064488,2462.8,2462.4,4.06104]
["bitfinex","ETHUSD",1722988721759,4.0668788,2462.8,2462.2,4.06129]
["bitfinex","ETHUSD",1722988721961,0.03599262,2462.7,2462.2,4.46742]
["bitfinex","ETHUSD",1722988722161,0.0064488,2462.6,2462.3,4.06124]
["bitfinex","ETHUSD",1722988722318,0.0064488,2462.6,2462.2,4.46742]
["bitfinex","ETHUSD",1722988723758,0.0064488,2462.8,2462.3,4.507892]
["bitfinex","ETHUSD",1722988724857,4.0668588,2462.8,2462.3,0.446742]
["bitfinex","ETHUSD",1722988725063,0.03599262,2462.7,2462.2,4.06129]
["bitfinex","ETHUSD",1722988725221,0.0064488,2462.6,2462.2,4.06129]
["bitfinex","ETHUSD",1722988726048,4.06042,2462.8,2462.2,4.06129]
["bitfinex","ETHUSD",1722988726254,0.04244142,2462.7,2462.2,4.06129]
["bitfinex","ETHUSD",1722988726555,0.04244142,2462.7,2462.2,8.12261]
["bitfinex","ETHUSD",1722988726851,0.04244142,2462.7,2462.2,4.06129]
["bitfinex","ETHUSD",1722988727233,0.04244142,2462.7,2462.3,4.06123]
["bitfinex","ETHUSD",1722988727449,0.05606419,2462.9,2462.3,4.06123]
["bitfinex","ETHUSD",1722988728022,4.11636419,2462.9,2462.3,4.06123]
["bitfinex","ETHUSD",1722988729951,0.05606419,2462.9,2462.3,4.06123]
["bitfinex","ETHUSD",1722988730356,0.04244142,2462.9,2462.3,4.873482]
["bitfinex","ETHUSD",1722988730677,0.0064488,2463.0,2462.4,3.08121062]
["bitfinex","ETHUSD",1722988730960,3.425,2463.7,2462.9,4.06025]
["bitfinex","ETHUSD",1722988730961,0.0064488,2463.2,2462.9,4.06025]
["bitfinex","ETHUSD",1722988731171,4.05918,2463.6,2462.9,4.14144543]
["bitfinex","ETHUSD",1722988731323,4.09517262,2463.6,2463.0,4.06001]
["bitfinex","ETHUSD",1722988731540,0.0064488,2463.5,2463.0,4.06001]
["bitfinex","ETHUSD",1722988732071,0.0064488,2463.6,2463.0,4.06001]
["bitfinex","ETHUSD",1722988732276,0.0064488,2463.6,2463.1,4.0599]
["bitfinex","ETHUSD",1722988732582,0.0064488,2463.9,2463.4,4.05933]
["bitfinex","ETHUSD",1722988732734,0.0064488,2463.9,2463.7,4.05884]
["bitfinex","ETHUSD",1722988732939,0.04244142,2464.2,2463.7,8.11766]
["bitfinex","ETHUSD",1722988733179,0.04244142,2464.2,2463.7,4.05882]
["bitfinex","ETHUSD",1722988733380,0.0064488,2464.2,2463.7,4.05882]
["bitfinex","ETHUSD",1722988733884,0.0064488,2464.2,2463.7,8.11766]
["bitfinex","ETHUSD",1722988734067,0.0064488,2464.2,2463.7,4.05882]
["bitfinex","ETHUSD",1722988734981,0.04244142,2464.2,2463.7,4.05882]
["bitfinex","ETHUSD",1722988735576,0.0064488,2464.2,2463.7,4.05882]
["bitfinex","ETHUSD",1722988735800,0.0064488,2464.2,2463.7,5.17062]
["bitfinex","ETHUSD",1722988735938,0.04244142,2464.2,2463.7,5.17062]
["bitfinex","ETHUSD",1722988736853,4.10056142,2464.2,2463.7,1.1118]
["bitfinex","ETHUSD",1722988737058,4.10056142,2464.2,2463.7,3.0]
["bitfinex","ETHUSD",1722988737585,0.04244142,2464.2,2463.7,3.0]
["bitfinex","ETHUSD",1722988737753,4.05861,2463.9,2463.7,3.0]
["bitfinex","ETHUSD",1722988737959,4.05861,2463.9,2463.4,3.0]
["bitfinex","ETHUSD",1722988738155,0.0064488,2463.8,2463.5,0.705945]
["bitfinex","ETHUSD",1722988738385,0.0064488,2463.9,2463.5,0.705945]
["bitfinex","ETHUSD",1722988738587,0.0064488,2463.9,2463.4,3.0]
["bitfinex","ETHUSD",1722988739082,0.04244142,2463.9,2463.4,3.0]
["bitfinex","ETHUSD",1722988739577,4.10106142,2463.9,2463.4,3.0]
["bitfinex","ETHUSD",1722988739780,4.05879,2463.8,2463.4,3.0]
["bitfinex","ETHUSD",1722988740090,0.0064488,2463.7,2463.2,7.05973]
["bitfinex","ETHUSD",1722988740271,0.0064488,2463.8,2463.2,7.465716]
["bitfinex","ETHUSD",1722988740471,4.05896,2463.7,2463.2,3.0]
["bitfinex","ETHUSD",1722988740785,0.0064488,2463.6,2463.2,3.0]
["bitfinex","ETHUSD",1722988741350,0.0064488,2463.6,2463.1,3.0]
["bitfinex","ETHUSD",1722988741550,0.0064488,2463.6,2463.2,0.706008]
["bitfinex","ETHUSD",1722988741757,0.04244142,2463.6,2463.2,0.706008]
["bitfinex","ETHUSD",1722988741990,0.04244142,2463.6,2462.9,4.06014]
["bitfinex","ETHUSD",1722988741991,4.10164142,2463.6,2462.9,4.06014]
["bitfinex","ETHUSD",1722988742353,0.04244142,2463.6,2462.9,4.06014]
["bitfinex","ETHUSD",1722988742771,0.04244142,2463.6,2462.7,2.64783153]
["bitfinex","ETHUSD",1722988742772,0.0064488,2463.6,2462.7,2.64783153]
["bitfinex","ETHUSD",1722988742972,0.0064488,2463.6,2463.2,4.05961]
["bitfinex","ETHUSD",1722988743160,0.03599262,2463.7,2463.2,4.05961]
["bitfinex","ETHUSD",1722988743363,0.04244142,2463.8,2463.3,3.0]
["bitfinex","ETHUSD",1722988743588,0.0064488,2463.8,2463.6,4.05907]
["bitfinex","ETHUSD",1722988743791,0.0064488,2463.9,2463.4,0.08118481]
["bitfinex","ETHUSD",1722988744091,0.03599262,2464.0,2463.4,0.08117996]
["bitfinex","ETHUSD",1722988744289,0.0064488,2463.9,2463.4,4.14050996]
["bitfinex","ETHUSD",1722988744448,0.0064488,2463.9,2463.5,3.0]
["bitfinex","ETHUSD",1722988744655,4.05869,2463.9,2463.3,3.0]
["bitfinex","ETHUSD",1722988744967,0.03599262,2463.8,2463.4,0.705967]
["bitfinex","ETHUSD",1722988745183,0.0064488,2463.7,2463.4,0.705967]
["bitfinex","ETHUSD",1722988745581,0.03599262,2463.8,2463.4,0.705967]
["bitfinex","ETHUSD",1722988745954,0.03599262,2463.8,2463.4,4.765347]
["bitfinex","ETHUSD",1722988746168,4.0649688,2464.0,2463.5,3.85771858]
["bitfinex","ETHUSD",1722988746169,0.0064488,2463.9,2463.5,3.85771858]
["bitfinex","ETHUSD",1722988746365,0.04244142,2464.2,2463.5,0.7765347]
["bitfinex","ETHUSD",1722988746578,0.04244142,2464.2,2463.4,3.0]
["bitfinex","ETHUSD",1722988746579,4.09443262,2464.0,2463.4,3.0]
["bitfinex","ETHUSD",1722988746901,0.0064488,2463.9,2463.4,3.0]
["bitfinex","ETHUSD",1722988747066,0.04244142,2463.9,2463.4,3.0]
["bitfinex","ETHUSD",1722988747270,0.0064488,2463.9,2463.6,4.05897]
["bitfinex","ETHUSD",1722988747468,0.0064488,2464.1,2463.7,3.0]
["bitfinex","ETHUSD",1722988747795,0.0064488,2464.1,2463.7,7.05891]
["bitfinex","ETHUSD",1722988748113,0.0064488,2464.2,2463.7,8.170641]
["bitfinex","ETHUSD",1722988748282,0.04244142,2464.2,2463.7,8.170641]
["bitfinex","ETHUSD",1722988748483,0.04244142,2464.2,2463.7,12.229441]
["bitfinex","ETHUSD",1722988749154,0.04244142,2464.2,2463.7,8.170601]
["bitfinex","ETHUSD",1722988749360,0.0064488,2464.2,2463.9,4.05858]
["bitfinex","ETHUSD",1722988749557,0.03599262,2464.3,2463.9,4.05858]
["bitfinex","ETHUSD",1722988749903,0.1219812,2464.4,2464.2,4.0581]
["bitfinex","ETHUSD",1722988750475,0.1219812,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1722988750794,0.1219812,2464.4,2464.3,8.19703498]
["bitfinex","ETHUSD",1722988750999,4.09881142,2465.3,2464.6,4.05733]
["bitfinex","ETHUSD",1722988751185,4.05688,2465.0,2464.4,4.05767]
["bitfinex","ETHUSD",1722988751384,0.04244142,2464.9,2464.5,3.0]
["bitfinex","ETHUSD",1722988751582,0.0064488,2464.9,2464.6,4.05733]
["bitfinex","ETHUSD",1722988751912,0.04244142,2465.3,2464.6,4.05733]
["bitfinex","ETHUSD",1722988752073,4.05656,2465.2,2464.7,3.0]
["bitfinex","ETHUSD",1722988752274,0.04244142,2465.1,2464.7,3.0]
["bitfinex","ETHUSD",1722988752496,0.04244142,2465.1,2464.6,3.0]
["bitfinex","ETHUSD",1722988753568,0.04244142,2465.1,2464.2,4.05801]
["bitfinex","ETHUSD",1722988753770,0.0064488,2464.9,2464.4,4.05769]
["bitfinex","ETHUSD",1722988753979,0.04244142,2464.9,2464.5,7.05749]
["bitfinex","ETHUSD",1722988754329,0.03599262,2465.2,2464.7,4.05727]
["bitfinex","ETHUSD",1722988754609,0.03599262,2465.2,2464.8,3.0]
["bitfinex","ETHUSD",1722988755585,0.0064488,2465.1,2464.5,7.0575]
["bitfinex","ETHUSD",1722988755785,0.03599262,2465.0,2464.6,3.0]
["bitfinex","ETHUSD",1722988756791,0.03599262,2465.0,2464.5,3.0]
["bitfinex","ETHUSD",1722988757012,0.0064488,2464.9,2464.5,3.0]
["bitfinex","ETHUSD",1722988757381,0.0064488,2464.9,2464.5,7.0576]
["bitfinex","ETHUSD",1722988757577,0.0064488,2464.9,2464.5,3.0]
["bitfinex","ETHUSD",1722988757823,0.0064488,2464.9,2464.4,3.0]
["bitfinex","ETHUSD",1722988758231,0.0064488,2464.9,2464.4,8.169345]
["bitfinex","ETHUSD",1722988758405,4.05673,2465.1,2464.4,7.05767]
["bitfinex","ETHUSD",1722988758735,0.04244142,2465.0,2464.6,4.05731]
["bitfinex","ETHUSD",1722988759030,0.43254414,2465.2,2464.7,3.0]
["bitfinex","ETHUSD",1722988759241,0.03599262,2465.1,2464.7,3.0]
["bitfinex","ETHUSD",1722988759804,0.03599262,2465.1,2464.7,7.05716]
["bitfinex","ETHUSD",1722988760002,4.09875142,2465.3,2464.7,3.0]
["bitfinex","ETHUSD",1722988760190,0.81549814,2465.2,2464.7,7.05719]
["bitfinex","ETHUSD",1722988760391,0.04244142,2465.1,2464.7,7.05719]
["bitfinex","ETHUSD",1722988761031,0.04244142,2465.3,2464.7,7.05719]
["bitfinex","ETHUSD",1722988761195,0.04244142,2465.3,2464.8,4.05712]
["bitfinex","ETHUSD",1722988761397,0.03599262,2465.3,2464.8,4.05712]
["bitfinex","ETHUSD",1722988762030,0.03599262,2465.3,2464.8,4.05703]
["bitfinex","ETHUSD",1722988762246,0.03599262,2465.3,2464.8,4.74302855]
["bitfinex","ETHUSD",1722988762535,0.03599262,2465.3,2464.8,8.80004855]
["bitfinex","ETHUSD",1722988762698,0.0064488,2465.4,2465.0,4.0567]
["bitfinex","ETHUSD",1722988762885,0.0064488,2465.4,2464.8,0.68599855]
["bitfinex","ETHUSD",1722988762886,0.0064488,2465.6,2465.1,2.8268067]
["bitfinex","ETHUSD",1722988763235,0.07067116,2466.0,2465.4,4.056]
["bitfinex","ETHUSD",1722988763236,4.05515,2466.0,2465.4,4.056]
["bitfinex","ETHUSD",1722988763384,0.0064488,2466.1,2465.5,7.46157]
["bitfinex","ETHUSD",1722988763586,4.0614388,2466.1,2465.5,7.05597]
["bitfinex","ETHUSD",1722988763905,0.03599262,2466.0,2465.5,7.05597]
["bitfinex","ETHUSD",1722988764224,0.0064488,2466.1,2465.5,7.05588]
["bitfinex","ETHUSD",1722988764536,0.0064488,2466.2,2465.7,4.05563]
["bitfinex","ETHUSD",1722988764688,4.09727142,2466.2,2465.6,4.05576]
["bitfinex","ETHUSD",1722988765418,0.04244142,2466.2,2465.7,4.05563]
["bitfinex","ETHUSD",1722988765618,0.0064488,2466.2,2465.7,4.05563]
["bitfinex","ETHUSD",1722988766331,0.04244142,2466.2,2465.5,7.761488]
["bitfinex","ETHUSD",1722988768132,0.04244142,2466.2,2465.7,4.05562]
["bitfinex","ETHUSD",1722988769078,0.0064488,2466.2,2465.7,4.05562]
["bitfinex","ETHUSD",1722988769373,0.04244142,2466.2,2465.7,4.05562]
["bitfinex","ETHUSD",1722988769581,0.04244142,2466.2,2465.7,8.11124]
["bitfinex","ETHUSD",1722988769875,0.04244142,2466.2,2465.7,4.05562]
["bitfinex","ETHUSD",1722988770043,0.04244142,2466.2,2465.7,5.2373298]
["bitfinex","ETHUSD",1722988770257,0.03599262,2466.2,2465.8,4.05534]
["bitfinex","ETHUSD",1722988770577,0.03599262,2466.2,2465.9,4.05529]
["bitfinex","ETHUSD",1722988771870,4.09082262,2466.2,2465.5,11.11175]
["bitfinex","ETHUSD",1722988772080,0.0064488,2466.1,2465.6,4.05578]
["bitfinex","ETHUSD",1722988773233,4.0614988,2466.1,2465.5,7.05587]
["bitfinex","ETHUSD",1722988773478,0.03599262,2466.0,2465.5,7.05587]
["bitfinex","ETHUSD",1722988773645,0.0064488,2465.9,2465.5,7.05587]
["bitfinex","ETHUSD",1722988774690,0.0064488,2465.7,2465.1,4.05652]
["bitfinex","ETHUSD",1722988774975,0.04244142,2465.7,2465.1,4.05652]
["bitfinex","ETHUSD",1722988775314,4.93327749,2466.0,2465.3,8.11237]
["bitfinex","ETHUSD",1722988775465,0.0064488,2465.8,2465.3,8.11237]
["bitfinex","ETHUSD",1722988776089,0.0064488,2465.8,2465.4,4.05605]
["bitfinex","ETHUSD",1722988777282,0.0064488,2465.8,2465.6,2.2772]
["bitfinex","ETHUSD",1722988777449,0.03599262,2466.2,2465.7,0.52772]
["bitfinex","ETHUSD",1722988777782,0.03599262,2466.2,2465.7,4.05563]
["bitfinex","ETHUSD",1722988777946,0.0064488,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1722988778275,0.0064488,2466.1,2465.9,4.05529]
["bitfinex","ETHUSD",1722988778581,0.03599262,2466.6,2465.9,4.05529]
["bitfinex","ETHUSD",1722988778886,4.0607788,2466.5,2465.9,4.05529]
["bitfinex","ETHUSD",1722988779189,0.03599262,2466.4,2465.9,4.05522]
["bitfinex","ETHUSD",1722988779337,0.0064488,2466.3,2465.9,4.05522]
["bitfinex","ETHUSD",1722988779769,0.0064488,2466.3,2466.0,0.08110011]
["bitfinex","ETHUSD",1722988780040,0.0064488,2466.6,2466.2,4.05482]
["bitfinex","ETHUSD",1722988780236,0.1219812,2466.9,2466.7,4.0539]
["bitfinex","ETHUSD",1722988780481,0.1219812,2466.9,2466.4,0.00644873]
["bitfinex","ETHUSD",1722988780682,0.03599262,2466.8,2466.3,0.00644873]
["bitfinex","ETHUSD",1722988780892,2.2922,2466.5,2466.3,0.00644873]
["bitfinex","ETHUSD",1722988781190,0.03599262,2466.4,2466.1,0.00644873]
["bitfinex","ETHUSD",1722988781387,2.96283262,2466.5,2466.0,0.00644873]
["bitfinex","ETHUSD",1722988781627,2.32819262,2466.5,2466.0,0.00644873]
["bitfinex","ETHUSD",1722988781776,4.05459,2466.4,2466.0,0.00644873]
["bitfinex","ETHUSD",1722988781978,0.03599262,2466.3,2465.9,0.00644873]
["bitfinex","ETHUSD",1722988782188,2.3458,2469.5,2467.3,2.2675]
["bitfinex","ETHUSD",1722988782428,1.40297004,2469.0,2468.3,4.05134]
["bitfinex","ETHUSD",1722988782572,3.68172088,2468.9,2467.7,4.0523]
["bitfinex","ETHUSD",1722988782776,1.26423876,2469.1,2467.5,0.0064488]
["bitfinex","ETHUSD",1722988782777,2.4865,2468.8,2467.5,0.0064488]
["bitfinex","ETHUSD",1722988783018,0.1,2468.7,2467.5,0.0064488]
["bitfinex","ETHUSD",1722988783188,4.283,2468.4,2467.5,0.0064488]
["bitfinex","ETHUSD",1722988783396,4.283,2468.4,2467.5,4.0590488]
["bitfinex","ETHUSD",1722988783904,4.05151,2468.3,2467.5,4.0590488]
["bitfinex","ETHUSD",1722988784306,4.283,2468.2,2467.5,0.0064488]
["bitfinex","ETHUSD",1722988784624,8.33513,2467.9,2467.3,0.0064488]
["bitfinex","ETHUSD",1722988784806,4.283,2467.7,2467.1,0.0064488]
["bitfinex","ETHUSD",1722988784984,1.288413,2467.8,2467.2,4.05315]
["bitfinex","ETHUSD",1722988785183,4.549,2468.0,2467.3,3.0]
["bitfinex","ETHUSD",1722988785428,0.55,2467.9,2466.5,3.0064488]
["bitfinex","ETHUSD",1722988785613,1.0599,2467.9,2466.6,0.76093488]
["bitfinex","ETHUSD",1722988785927,1.0599,2467.9,2466.7,0.0064488]
["bitfinex","ETHUSD",1722988786085,0.0706036,2468.9,2467.1,4.549]
["bitfinex","ETHUSD",1722988786433,0.0706036,2468.9,2467.2,3.0064488]
["bitfinex","ETHUSD",1722988786434,2.4311,2468.7,2467.2,3.0064488]
["bitfinex","ETHUSD",1722988786642,2.4311,2468.7,2467.2,0.0064488]
["bitfinex","ETHUSD",1722988786643,0.69801,2468.6,2467.2,0.0064488]
["bitfinex","ETHUSD",1722988787235,0.69801,2468.6,2467.0,0.0064488]
["bitfinex","ETHUSD",1722988787385,0.69801,2468.6,2466.9,0.0064488]
["bitfinex","ETHUSD",1722988787595,0.862911,2468.5,2466.9,1.76347533]
["bitfinex","ETHUSD",1722988787788,0.862911,2468.5,2466.9,4.76347533]
["bitfinex","ETHUSD",1722988789324,0.82990095,2469.5,2467.0,2.3421]
["bitfinex","ETHUSD",1722988789633,2.2535,2469.5,2468.0,4.549]
["bitfinex","ETHUSD",1722988789851,2.2535,2469.5,2468.1,3.0]
["bitfinex","ETHUSD",1722988791539,2.2535,2469.5,2467.8,3.0064488]
["bitfinex","ETHUSD",1722988791540,0.55,2469.3,2467.8,3.0064488]
["bitfinex","ETHUSD",1722988791742,0.55,2469.3,2467.8,0.0064488]
["bitfinex","ETHUSD",1722988791921,4.549,2469.1,2467.6,0.0064488]
["bitfinex","ETHUSD",1722988792216,1.0049,2469.0,2467.5,0.0064488]
["bitfinex","ETHUSD",1722988793702,4.0049,2469.0,2467.4,0.0064488]
["bitfinex","ETHUSD",1722988793899,2.4304,2468.8,2467.4,0.0064488]
["bitfinex","ETHUSD",1722988794195,0.55,2468.7,2467.2,0.0064488]
["bitfinex","ETHUSD",1722988794610,3.55,2468.7,2467.0,0.0064488]
["bitfinex","ETHUSD",1722988794836,0.29804,2468.6,2467.0,0.8233233]
["bitfinex","ETHUSD",1722988795002,0.55,2468.5,2467.0,0.8233233]
["bitfinex","ETHUSD",1722988795202,0.55,2468.5,2467.0,0.0064488]
["bitfinex","ETHUSD",1722988795425,0.55,2468.5,2466.8,0.0064488]
["bitfinex","ETHUSD",1722988795671,2.4849,2468.4,2466.8,0.0064488]
["bitfinex","ETHUSD",1722988795867,5.40249,2468.3,2466.7,0.0064488]
["bitfinex","ETHUSD",1722988796370,2.4423,2467.8,2466.3,0.0064488]
["bitfinex","ETHUSD",1722988796597,1.24913,2467.7,2466.2,0.0064488]
["bitfinex","ETHUSD",1722988797133,2.76699,2468.3,2466.4,4.549]
["bitfinex","ETHUSD",1722988797435,2.76699,2468.3,2466.5,0.0064488]
["bitfinex","ETHUSD",1722988797986,2.76699,2468.3,2466.5,3.0064488]
["bitfinex","ETHUSD",1722988798271,0.276699,2468.2,2466.7,0.0064488]
["bitfinex","ETHUSD",1722988798480,0.276699,2468.2,2466.5,0.0064488]
["bitfinex","ETHUSD",1722988798660,0.276699,2468.2,2466.4,3.0]
["bitfinex","ETHUSD",1722988798661,0.55,2468.1,2466.4,2.7564488]
["bitfinex","ETHUSD",1722988798862,0.0064488,2468.0,2466.5,2.23067184]
["bitfinex","ETHUSD",1722988799261,2.4176,2467.9,2466.3,6.41171842]
["bitfinex","ETHUSD",1722988799442,0.5564488,2467.8,2466.3,6.41171842]