{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":386411,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1722816001682,3.55,2693.0,2691.4,1.01044]
["bitfinex","ETHUSD",1722816003385,3.55,2693.0,2691.3,1.5]
["bitfinex","ETHUSD",1722816004251,3.55,2693.0,2691.2,7.1044]
["bitfinex","ETHUSD",1722816004252,7.2773,2692.9,2691.2,7.1044]
["bitfinex","ETHUSD",1722816004489,9.19446365,2692.8,2691.0,0.01643918]
["bitfinex","ETHUSD",1722816004664,5.46716365,2692.7,2691.0,0.01643918]
["bitfinex","ETHUSD",1722816005062,6.9846,2692.6,2691.0,0.01643918]
["bitfinex","ETHUSD",1722816005252,3.918,2692.4,2691.0,0.01643918]
["bitfinex","ETHUSD",1722816005452,3.918,2692.2,2691.0,0.01643918]
["bitfinex","ETHUSD",1722816005652,3.918,2692.0,2691.0,0.01643918]
["bitfinex","ETHUSD",1722816005863,0.55,2691.9,2691.0,0.01643918]
["bitfinex","ETHUSD",1722816006081,7.2069,2691.8,2691.0,0.01643918]
["bitfinex","ETHUSD",1722816006279,1.91717211,2692.2,2691.1,7.3556]
["bitfinex","ETHUSD",1722816006479,2.68404095,2692.7,2690.9,0.9]
["bitfinex","ETHUSD",1722816006480,1.91717211,2693.0,2691.5,1.5]
["bitfinex","ETHUSD",1722816006652,3.17052337,2693.7,2690.9,5.041]
["bitfinex","ETHUSD",1722816006653,8.43682063,2693.3,2691.6,8.5474818]
["bitfinex","ETHUSD",1722816006857,1.53482063,2693.1,2691.6,6.9732]
["bitfinex","ETHUSD",1722816007186,1.53482063,2693.0,2691.6,6.9732]
["bitfinex","ETHUSD",1722816007391,1.53482063,2693.3,2692.4,1.5]
["bitfinex","ETHUSD",1722816007590,1.53482063,2694.0,2692.7,1.5]
["bitfinex","ETHUSD",1722816007952,1.53482063,2694.1,2692.8,0.07425944]
["bitfinex","ETHUSD",1722816008075,1.53482063,2694.4,2693.2,1.5]
["bitfinex","ETHUSD",1722816008393,3.918,2694.7,2693.3,7.00184155]
["bitfinex","ETHUSD",1722816008597,3.918,2694.5,2692.8,6.8022]
["bitfinex","ETHUSD",1722816008771,1.53482063,2694.4,2692.8,8.3022]
["bitfinex","ETHUSD",1722816008975,0.54528206,2694.6,2693.2,1.5]
["bitfinex","ETHUSD",1722816009173,0.54528206,2694.6,2693.3,0.07424372]
["bitfinex","ETHUSD",1722816009363,3.918,2694.6,2692.9,1.5]
["bitfinex","ETHUSD",1722816009559,1.53482063,2694.7,2692.5,3.25]
["bitfinex","ETHUSD",1722816009560,3.918,2694.2,2692.5,3.25]
["bitfinex","ETHUSD",1722816009857,5.45282063,2694.0,2691.8,7.1878]
["bitfinex","ETHUSD",1722816010059,9.31847211,2694.1,2691.7,0.84732]
["bitfinex","ETHUSD",1722816010060,3.918,2693.6,2691.7,0.84732]
["bitfinex","ETHUSD",1722816010364,6.154,2693.0,2691.3,3.25]
["bitfinex","ETHUSD",1722816010691,6.918,2692.9,2691.5,1.5]
["bitfinex","ETHUSD",1722816011059,0.55,2692.8,2691.5,1.5]
["bitfinex","ETHUSD",1722816011505,6.9394,2692.7,2691.3,3.25]
["bitfinex","ETHUSD",1722816011723,3.0,2692.6,2691.4,0.07430672]
["bitfinex","ETHUSD",1722816011922,0.55,2692.5,2691.4,0.07430672]
["bitfinex","ETHUSD",1722816012218,1.53482063,2693.6,2692.0,1.5]
["bitfinex","ETHUSD",1722816012412,1.53482063,2693.6,2692.1,0.07428127]
["bitfinex","ETHUSD",1722816012711,1.53482063,2693.5,2692.2,0.01643918]
["bitfinex","ETHUSD",1722816012876,3.918,2693.2,2691.8,0.01643918]
["bitfinex","ETHUSD",1722816013099,3.918,2693.2,2691.9,1.5]
["bitfinex","ETHUSD",1722816013388,1.53482063,2693.5,2692.0,0.01643918]
["bitfinex","ETHUSD",1722816013572,1.53482063,2693.8,2692.4,1.5]
["bitfinex","ETHUSD",1722816013774,1.53482063,2694.2,2692.6,0.01643918]
["bitfinex","ETHUSD",1722816013971,1.53482063,2694.0,2692.0,1.5]
["bitfinex","ETHUSD",1722816014219,1.53482063,2693.9,2692.4,1.5]
["bitfinex","ETHUSD",1722816014386,1.53482063,2693.9,2691.8,3.0]
["bitfinex","ETHUSD",1722816014387,1.53482063,2693.9,2692.5,0.01643918]
["bitfinex","ETHUSD",1722816014584,3.918,2693.5,2691.9,0.01643918]
["bitfinex","ETHUSD",1722816015123,11.4148,2693.5,2691.9,0.01643918]
["bitfinex","ETHUSD",1722816015286,3.918,2693.3,2691.8,0.01643918]
["bitfinex","ETHUSD",1722816015523,3.918,2693.1,2691.8,0.01643918]
["bitfinex","ETHUSD",1722816015730,3.918,2692.9,2691.4,0.01643918]
["bitfinex","ETHUSD",1722816015924,10.7568,2692.6,2691.4,0.01643918]
["bitfinex","ETHUSD",1722816016251,3.55,2692.5,2691.5,1.5]
["bitfinex","ETHUSD",1722816016442,3.55,2692.5,2691.6,0.01643918]
["bitfinex","ETHUSD",1722816016647,7.68408206,2693.0,2691.6,0.01643918]
["bitfinex","ETHUSD",1722816016648,3.0,2692.9,2691.6,0.0907403]
["bitfinex","ETHUSD",1722816016952,1.06840821,2692.8,2691.6,0.09073148]
["bitfinex","ETHUSD",1722816017158,3.0,2693.2,2691.9,0.01643918]
["bitfinex","ETHUSD",1722816017315,6.8388,2693.5,2692.2,0.01643918]
["bitfinex","ETHUSD",1722816017514,6.8388,2693.5,2692.2,0.09071824]
["bitfinex","ETHUSD",1722816018325,5.45282063,2694.0,2692.2,0.09071824]
["bitfinex","ETHUSD",1722816018650,1.43639095,2693.9,2692.6,7.218]
["bitfinex","ETHUSD",1722816018856,1.53482063,2694.4,2692.9,1.5]
["bitfinex","ETHUSD",1722816019060,1.53482063,2694.3,2692.9,1.5]
["bitfinex","ETHUSD",1722816019433,3.918,2694.0,2692.7,0.01643918]
["bitfinex","ETHUSD",1722816019620,5.45282063,2694.0,2692.7,0.01643918]
["bitfinex","ETHUSD",1722816019820,9.22178885,2694.1,2692.7,0.09071042]
["bitfinex","ETHUSD",1722816019821,7.3078,2694.1,2692.7,0.09071042]
["bitfinex","ETHUSD",1722816020046,0.88426206,2694.0,2692.8,0.88087104]
["bitfinex","ETHUSD",1722816020253,0.88426206,2694.0,2692.9,0.0742586]
["bitfinex","ETHUSD",1722816020551,3.918,2694.3,2692.7,0.01643918]
["bitfinex","ETHUSD",1722816020718,5.45282063,2694.3,2692.7,0.01643918]
["bitfinex","ETHUSD",1722816020920,6.154,2694.1,2692.7,0.01643918]
["bitfinex","ETHUSD",1722816021242,3.918,2693.9,2692.3,0.01643918]
["bitfinex","ETHUSD",1722816021444,3.918,2693.9,2692.4,1.5]
["bitfinex","ETHUSD",1722816021754,1.81373206,2693.8,2692.5,0.01643918]
["bitfinex","ETHUSD",1722816021929,5.73173206,2693.8,2692.5,0.01643918]
["bitfinex","ETHUSD",1722816022117,5.73173206,2693.8,2692.1,7.1888]
["bitfinex","ETHUSD",1722816022118,3.918,2693.6,2692.2,0.01643918]
["bitfinex","ETHUSD",1722816022318,3.918,2693.4,2692.2,0.01643918]
["bitfinex","ETHUSD",1722816022520,6.918,2693.5,2692.2,0.01643918]
["bitfinex","ETHUSD",1722816022724,0.55,2693.3,2692.2,0.7369631]
["bitfinex","ETHUSD",1722816023538,0.55,2693.3,2692.2,0.01643918]
["bitfinex","ETHUSD",1722816023738,0.46914428,2693.3,2692.2,0.01643918]
["bitfinex","ETHUSD",1722816024051,6.154,2693.6,2692.2,0.01643918]
["bitfinex","ETHUSD",1722816024253,3.918,2693.4,2692.2,0.01643918]
["bitfinex","ETHUSD",1722816024492,3.0,2693.5,2692.2,0.01643918]
["bitfinex","ETHUSD",1722816024493,3.918,2693.2,2692.2,0.01643918]
["bitfinex","ETHUSD",1722816024641,7.6098,2693.1,2691.6,6.86723918]
["bitfinex","ETHUSD",1722816024843,4.6098,2693.1,2691.6,6.86723918]
["bitfinex","ETHUSD",1722816025038,6.918,2693.0,2691.6,6.86723918]
["bitfinex","ETHUSD",1722816025279,6.918,2693.0,2691.6,0.01643918]
["bitfinex","ETHUSD",1722816025580,6.918,2693.0,2691.2,0.01643918]
["bitfinex","ETHUSD",1722816025755,3.918,2692.8,2691.3,0.68672392]
["bitfinex","ETHUSD",1722816025952,3.918,2692.6,2691.4,0.01643918]
["bitfinex","ETHUSD",1722816026190,7.468,2692.5,2691.2,0.01643918]
["bitfinex","ETHUSD",1722816026341,4.468,2692.5,2691.2,0.01643918]
["bitfinex","ETHUSD",1722816026538,3.0,2692.4,2691.2,1.59074912]
["bitfinex","ETHUSD",1722816026876,0.55,2692.3,2691.2,1.59074912]
["bitfinex","ETHUSD",1722816027082,3.0,2692.4,2691.4,0.01643918]
["bitfinex","ETHUSD",1722816027254,3.0,2692.4,2691.3,0.84415491]
["bitfinex","ETHUSD",1722816027255,1.53482063,2693.4,2692.0,0.01643918]
["bitfinex","ETHUSD",1722816027450,1.53482063,2693.6,2692.0,0.01643918]
["bitfinex","ETHUSD",1722816027749,5.45282063,2693.6,2692.0,0.01643918]
["bitfinex","ETHUSD",1722816027956,9.30937097,2693.7,2692.2,0.01643918]
["bitfinex","ETHUSD",1722816027957,8.93412063,2693.7,2692.2,0.01643918]
["bitfinex","ETHUSD",1722816028168,1.21079237,2693.6,2692.2,0.09071287]
["bitfinex","ETHUSD",1722816028470,1.53482063,2693.8,2692.2,0.01643918]
["bitfinex","ETHUSD",1722816028776,5.45282063,2693.8,2692.2,0.01643918]
["bitfinex","ETHUSD",1722816028979,1.91007097,2693.9,2692.2,0.01643918]
["bitfinex","ETHUSD",1722816028980,3.918,2693.6,2692.2,0.01643918]
["bitfinex","ETHUSD",1722816029186,2.236,2693.5,2692.2,0.01643918]
["bitfinex","ETHUSD",1722816029345,3.918,2693.6,2692.2,0.01643918]
["bitfinex","ETHUSD",1722816029544,3.918,2693.4,2692.2,0.01643918]
["bitfinex","ETHUSD",1722816029768,0.54528206,2693.5,2693.0,0.3]
["bitfinex","ETHUSD",1722816029972,0.55,2693.4,2693.0,0.3]
["bitfinex","ETHUSD",1722816030247,1.53482063,2693.8,2693.0,0.3]
["bitfinex","ETHUSD",1722816030869,1.53482063,2693.8,2693.1,0.01643918]
["bitfinex","ETHUSD",1722816031283,1.53482063,2693.8,2693.2,1.57425903]
["bitfinex","ETHUSD",1722816031482,1.53482063,2693.8,2693.3,0.09068721]
["bitfinex","ETHUSD",1722816031957,1.53482063,2693.8,2693.6,7.469]
["bitfinex","ETHUSD",1722816032156,0.3726,2696.1,2694.5,1.5]
["bitfinex","ETHUSD",1722816032380,5.70718422,2696.4,2694.6,7.469]
["bitfinex","ETHUSD",1722816032590,5.89481356,2696.4,2694.6,7.469]
["bitfinex","ETHUSD",1722816032796,3.918,2695.5,2694.0,7.469]
["bitfinex","ETHUSD",1722816032976,6.26741356,2696.4,2694.2,1.5]
["bitfinex","ETHUSD",1722816033382,3.75482041,2694.9,2694.3,0.01643918]
["bitfinex","ETHUSD",1722816033586,6.26741356,2696.4,2694.3,0.01643918]
["bitfinex","ETHUSD",1722816033788,3.918,2695.5,2694.3,0.01643918]
["bitfinex","ETHUSD",1722816033972,3.918,2695.3,2694.1,0.01643918]
["bitfinex","ETHUSD",1722816034682,3.918,2695.3,2693.7,0.01643918]
["bitfinex","ETHUSD",1722816035007,3.918,2694.7,2693.7,0.01643918]
["bitfinex","ETHUSD",1722816035162,3.918,2694.5,2693.2,0.01643918]
["bitfinex","ETHUSD",1722816035357,3.0,2694.4,2693.4,1.5]
["bitfinex","ETHUSD",1722816035562,6.918,2694.6,2693.5,0.01643918]
["bitfinex","ETHUSD",1722816035963,3.918,2694.4,2693.5,0.01643918]
["bitfinex","ETHUSD",1722816036180,3.9968,2694.3,2693.2,0.01643918]
["bitfinex","ETHUSD",1722816036465,3.0,2695.0,2693.5,1.5]
["bitfinex","ETHUSD",1722816036774,1.91261713,2695.2,2693.6,0.01643918]
["bitfinex","ETHUSD",1722816037005,1.91261713,2695.2,2693.7,7.3067]
["bitfinex","ETHUSD",1722816037188,0.55,2695.1,2693.8,0.01643918]
["bitfinex","ETHUSD",1722816037495,3.918,2694.9,2693.8,0.01643918]
["bitfinex","ETHUSD",1722816037670,3.55,2694.8,2693.8,0.01643918]
["bitfinex","ETHUSD",1722816037994,1.91261713,2695.2,2694.1,1.5]
["bitfinex","ETHUSD",1722816038199,1.91261713,2695.2,2694.2,0.01643918]
["bitfinex","ETHUSD",1722816038400,0.19126171,2695.1,2694.2,0.01643918]
["bitfinex","ETHUSD",1722816038773,0.19126171,2695.1,2694.0,1.5]
["bitfinex","ETHUSD",1722816039085,0.19126171,2695.1,2694.2,0.01643918]
["bitfinex","ETHUSD",1722816039292,0.19126171,2695.1,2694.1,0.01643918]
["bitfinex","ETHUSD",1722816039670,3.19126171,2695.1,2694.1,0.01643918]
["bitfinex","ETHUSD",1722816039869,5.83061713,2695.2,2694.1,0.01643918]
["bitfinex","ETHUSD",1722816039870,1.91261713,2695.2,2694.1,0.01643918]
["bitfinex","ETHUSD",1722816040097,1.91261713,2695.2,2694.1,0.09065704]
["bitfinex","ETHUSD",1722816040303,1.91261713,2695.2,2694.4,7.4719]
["bitfinex","ETHUSD",1722816040495,3.918,2695.9,2694.5,0.01643918]
["bitfinex","ETHUSD",1722816040806,3.918,2695.7,2694.5,0.01643918]
["bitfinex","ETHUSD",1722816041302,0.18622673,2696.0,2694.6,1.5]
["bitfinex","ETHUSD",1722816041507,3.918,2696.1,2694.7,0.01643918]
["bitfinex","ETHUSD",1722816041673,3.918,2696.0,2694.7,0.01643918]
["bitfinex","ETHUSD",1722816041874,7.4711,2696.5,2694.9,1.5]
["bitfinex","ETHUSD",1722816042179,0.74711,2696.4,2694.9,1.5]
["bitfinex","ETHUSD",1722816042377,3.918,2696.3,2694.9,1.5]
["bitfinex","ETHUSD",1722816042806,3.918,2696.3,2695.0,7.1158]
["bitfinex","ETHUSD",1722816043006,0.74711,2696.4,2695.2,1.5]
["bitfinex","ETHUSD",1722816043187,7.3404,2697.1,2695.2,1.5]
["bitfinex","ETHUSD",1722816043513,6.154,2696.6,2695.2,1.5]
["bitfinex","ETHUSD",1722816043682,6.154,2696.6,2695.6,1.5]
["bitfinex","ETHUSD",1722816043683,3.8815953,2696.6,2695.6,1.5]
["bitfinex","ETHUSD",1722816044423,3.8815953,2696.6,2695.7,0.01643918]
["bitfinex","ETHUSD",1722816044587,3.8451906,2696.9,2695.7,0.01643918]
["bitfinex","ETHUSD",1722816044787,3.8451906,2696.7,2695.7,0.01643918]
["bitfinex","ETHUSD",1722816045007,3.8451906,2696.7,2695.4,0.01643918]
["bitfinex","ETHUSD",1722816045516,2.236,2696.6,2695.4,0.01643918]
["bitfinex","ETHUSD",1722816045762,6.0811906,2696.5,2695.4,0.01643918]
["bitfinex","ETHUSD",1722816045928,3.8451906,2696.3,2695.4,0.01643918]
["bitfinex","ETHUSD",1722816046128,3.8451906,2696.1,2695.4,0.01643918]
["bitfinex","ETHUSD",1722816046563,3.8451906,2695.9,2694.9,0.01643918]
["bitfinex","ETHUSD",1722816046729,7.3951906,2695.8,2694.9,1.51643918]
["bitfinex","ETHUSD",1722816047047,3.55,2696.0,2693.4,0.18351014]
["bitfinex","ETHUSD",1722816047048,3.0,2696.0,2695.4,1.5]
["bitfinex","ETHUSD",1722816047259,3.0,2696.3,2695.1,0.01643918]
["bitfinex","ETHUSD",1722816047414,0.3,2696.2,2695.1,0.01643918]
["bitfinex","ETHUSD",1722816047612,2.236,2696.6,2695.1,0.01643918]
["bitfinex","ETHUSD",1722816048057,6.154,2695.9,2695.0,0.01643918]
["bitfinex","ETHUSD",1722816048254,3.918,2695.7,2695.0,0.01643918]
["bitfinex","ETHUSD",1722816048422,4.468,2695.6,2694.6,0.01643918]
["bitfinex","ETHUSD",1722816048624,3.0,2695.8,2695.0,1.5]
["bitfinex","ETHUSD",1722816048841,3.0,2695.8,2695.1,0.01643918]
["bitfinex","ETHUSD",1722816048842,0.3,2695.8,2695.1,0.01643918]
["bitfinex","ETHUSD",1722816049046,3.0,2696.6,2694.7,1.5]
["bitfinex","ETHUSD",1722816049047,3.918,2696.2,2694.8,0.01643918]
["bitfinex","ETHUSD",1722816049244,3.918,2696.0,2694.8,0.01643918]
["bitfinex","ETHUSD",1722816049669,6.918,2695.9,2694.8,0.01643918]
["bitfinex","ETHUSD",1722816049870,3.918,2695.9,2694.8,0.01643918]
["bitfinex","ETHUSD",1722816050090,3.55,2695.8,2694.8,0.01643918]
["bitfinex","ETHUSD",1722816050380,0.7468,2695.7,2694.8,0.01643918]
["bitfinex","ETHUSD",1722816050961,3.55,2695.8,2694.8,0.01643918]
["bitfinex","ETHUSD",1722816050962,0.55,2695.8,2694.8,0.01643918]
["bitfinex","ETHUSD",1722816051150,3.55,2695.9,2694.8,0.01643918]
["bitfinex","ETHUSD",1722816052084,6.154,2696.6,2694.8,0.0906419]
["bitfinex","ETHUSD",1722816052249,6.154,2696.4,2694.6,0.01643918]
["bitfinex","ETHUSD",1722816052444,6.154,2696.4,2694.8,6.9207]
["bitfinex","ETHUSD",1722816052646,6.154,2696.4,2694.9,0.01643918]
["bitfinex","ETHUSD",1722816053456,3.918,2696.2,2694.9,0.01643918]
["bitfinex","ETHUSD",1722816053668,3.918,2696.0,2694.9,0.01643918]
["bitfinex","ETHUSD",1722816053975,3.55,2696.1,2694.9,0.01643918]
["bitfinex","ETHUSD",1722816053976,4.6648,2695.9,2694.9,0.01643918]
["bitfinex","ETHUSD",1722816054139,3.55,2695.8,2694.9,0.01643918]
["bitfinex","ETHUSD",1722816055034,0.55,2695.8,2694.9,0.01643918]
["bitfinex","ETHUSD",1722816055241,3.0,2695.7,2694.9,0.01643918]
["bitfinex","ETHUSD",1722816055686,0.55,2695.8,2694.9,0.01643918]
["bitfinex","ETHUSD",1722816055889,0.55,2696.0,2694.9,0.8601531]
["bitfinex","ETHUSD",1722816056240,0.55,2696.0,2695.0,7.4091]
["bitfinex","ETHUSD",1722816056441,0.55,2696.0,2695.1,0.01643918]
["bitfinex","ETHUSD",1722816056679,0.55,2696.0,2695.1,0.09064309]
["bitfinex","ETHUSD",1722816056884,3.03852587,2696.5,2695.1,0.09064309]
["bitfinex","ETHUSD",1722816056885,3.0,2696.3,2695.3,1.5]
["bitfinex","ETHUSD",1722816057101,6.8997,2697.1,2695.4,0.01643918]
["bitfinex","ETHUSD",1722816057307,0.46687182,2697.5,2695.5,7.4091]
["bitfinex","ETHUSD",1722816057581,3.918,2697.4,2695.6,0.01643918]
["bitfinex","ETHUSD",1722816057785,3.918,2697.2,2695.6,0.01643918]
["bitfinex","ETHUSD",1722816058108,3.918,2696.8,2695.6,0.01643918]
["bitfinex","ETHUSD",1722816058966,3.918,2697.5,2695.7,1.5]
["bitfinex","ETHUSD",1722816059308,3.918,2697.1,2695.8,0.09061938]
["bitfinex","ETHUSD",1722816059584,3.918,2697.1,2695.9,7.1479]
["bitfinex","ETHUSD",1722816059794,3.918,2697.1,2696.0,0.01643918]
["bitfinex","ETHUSD",1722816060351,3.918,2697.3,2696.0,1.51643918]
["bitfinex","ETHUSD",1722816061164,3.918,2697.3,2696.0,0.01643918]
["bitfinex","ETHUSD",1722816061450,3.918,2697.1,2696.0,0.4522607]
["bitfinex","ETHUSD",1722816061687,6.868,2697.0,2696.0,0.4522607]
["bitfinex","ETHUSD",1722816061952,6.818,2697.0,2696.0,0.01643918]
["bitfinex","ETHUSD",1722816062349,3.8815953,2696.8,2696.0,0.01643918]
["bitfinex","ETHUSD",1722816062578,3.8451906,2696.6,2695.5,0.01643918]
["bitfinex","ETHUSD",1722816062792,0.55,2696.7,2695.5,0.01643918]
["bitfinex","ETHUSD",1722816062793,3.8087791,2696.4,2695.5,0.01643918]
["bitfinex","ETHUSD",1722816062996,0.55,2696.7,2695.5,0.01643918]
["bitfinex","ETHUSD",1722816062997,0.55,2696.7,2695.5,1.51643918]
["bitfinex","ETHUSD",1722816063210,0.55,2696.7,2695.9,7.0701]
["bitfinex","ETHUSD",1722816063382,0.55,2696.7,2696.0,0.01643918]
["bitfinex","ETHUSD",1722816063907,0.3918,2697.2,2696.0,0.01643918]
["bitfinex","ETHUSD",1722816064061,4.468,2697.1,2696.0,0.01643918]
["bitfinex","ETHUSD",1722816064562,0.55,2697.1,2696.0,0.09061464]
["bitfinex","ETHUSD",1722816064762,0.186039,2697.6,2696.0,0.01643918]
["bitfinex","ETHUSD",1722816064966,3.918,2697.6,2696.3,1.5]
["bitfinex","ETHUSD",1722816065263,3.918,2697.4,2696.5,6.8033]
["bitfinex","ETHUSD",1722816065470,3.0,2697.3,2696.6,0.68197392]
["bitfinex","ETHUSD",1722816065982,0.19054526,2698.2,2696.7,0.07416785]
["bitfinex","ETHUSD",1722816066317,3.918,2698.2,2696.6,2.18197392]
["bitfinex","ETHUSD",1722816066808,6.149,2698.2,2696.6,2.18197392]
["bitfinex","ETHUSD",1722816067008,9.16174484,2698.6,2696.6,2.18197392]
["bitfinex","ETHUSD",1722816067009,3.918,2698.0,2696.8,6.835]
["bitfinex","ETHUSD",1722816067677,3.918,2698.0,2697.0,1.5]
["bitfinex","ETHUSD",1722816068569,4.468,2697.9,2697.0,1.5]
["bitfinex","ETHUSD",1722816068822,0.55,2697.9,2697.0,1.5]
["bitfinex","ETHUSD",1722816069015,4.468,2698.0,2697.1,7.0006]
["bitfinex","ETHUSD",1722816069303,4.468,2698.0,2697.2,0.84371392]
["bitfinex","ETHUSD",1722816069718,3.0,2697.9,2697.2,0.84371392]
["bitfinex","ETHUSD",1722816070009,0.55,2697.8,2697.2,0.84371392]
["bitfinex","ETHUSD",1722816070303,0.55,2697.8,2697.1,7.0006]
["bitfinex","ETHUSD",1722816070304,4.468,2697.8,2697.1,7.0006]
["bitfinex","ETHUSD",1722816070469,3.0,2697.7,2697.1,7.0006]
["bitfinex","ETHUSD",1722816070684,0.55,2697.6,2697.1,7.0006]
["bitfinex","ETHUSD",1722816070889,3.0,2698.2,2697.2,0.70006]
["bitfinex","ETHUSD",1722816071113,3.0,2698.1,2697.2,0.70006]
["bitfinex","ETHUSD",1722816071268,6.8751,2699.2,2697.2,0.70006]
["bitfinex","ETHUSD",1722816071466,6.149,2699.1,2697.2,0.70006]
["bitfinex","ETHUSD",1722816071706,3.918,2698.9,2697.4,1.5]
["bitfinex","ETHUSD",1722816071909,3.918,2698.9,2697.5,6.8364]
["bitfinex","ETHUSD",1722816073308,3.918,2698.9,2697.7,1.5]
["bitfinex","ETHUSD",1722816073618,0.18869612,2699.2,2697.8,7.5537292]
["bitfinex","ETHUSD",1722816073771,3.918,2699.1,2697.8,7.4796]
["bitfinex","ETHUSD",1722816074122,3.918,2698.9,2697.8,7.4796]
["bitfinex","ETHUSD",1722816075311,3.918,2698.9,2697.9,0.0741261]
["bitfinex","ETHUSD",1722816075473,3.0,2698.8,2698.0,7.4787]
["bitfinex","ETHUSD",1722816075812,6.149,2699.2,2698.0,7.4787]
["bitfinex","ETHUSD",1722816075974,3.0,2699.3,2698.0,7.4787]
["bitfinex","ETHUSD",1722816076177,4.6098,2699.2,2698.1,0.74787]
["bitfinex","ETHUSD",1722816076391,6.918,2699.1,2698.0,7.4787]
["bitfinex","ETHUSD",1722816076589,3.0,2699.0,2698.0,7.4787]
["bitfinex","ETHUSD",1722816077112,6.83201414,2700.1,2698.0,7.4787]
["bitfinex","ETHUSD",1722816077418,3.918,2699.9,2698.1,0.01643918]
["bitfinex","ETHUSD",1722816077715,5.9443,2699.7,2698.1,0.01643918]
["bitfinex","ETHUSD",1722816078071,2.231,2699.2,2698.1,0.01643918]
["bitfinex","ETHUSD",1722816078274,3.918,2698.9,2698.1,0.01643918]
["bitfinex","ETHUSD",1722816078582,2.0263,2699.7,2698.1,0.01643918]
["bitfinex","ETHUSD",1722816078583,3.918,2698.7,2698.1,0.01643918]
["bitfinex","ETHUSD",1722816078785,4.468,2698.6,2698.1,0.01643918]
["bitfinex","ETHUSD",1722816078975,3.918,2698.6,2698.1,0.01643918]
["bitfinex","ETHUSD",1722816079170,2.231,2698.4,2698.1,0.01643918]
["bitfinex","ETHUSD",1722816079422,0.55,2698.3,2698.1,0.01643918]
["bitfinex","ETHUSD",1722816079637,0.55,2698.5,2698.1,0.01643918]
["bitfinex","ETHUSD",1722816079791,4.468,2698.7,2698.1,0.01643918]
["bitfinex","ETHUSD",1722816080122,4.3648,2698.6,2698.1,0.01643918]
["bitfinex","ETHUSD",1722816080329,4.3648,2698.6,2697.6,0.01643918]
["bitfinex","ETHUSD",1722816080330,3.918,2698.4,2697.6,0.01643918]
["bitfinex","ETHUSD",1722816080487,2.231,2698.3,2697.1,0.01643918]
["bitfinex","ETHUSD",1722816080688,6.0729864,2698.0,2697.1,0.01643918]
["bitfinex","ETHUSD",1722816080910,6.0729864,2698.0,2696.7,0.01643918]
["bitfinex","ETHUSD",1722816081134,6.0729864,2697.8,2696.7,0.01643918]
["bitfinex","ETHUSD",1722816081301,6.0729864,2697.6,2696.7,0.01643918]
["bitfinex","ETHUSD",1722816081489,1.12088714,2697.9,2696.3,0.01643918]
["bitfinex","ETHUSD",1722816081490,6.0729864,2697.4,2696.3,0.01643918]
["bitfinex","ETHUSD",1722816081830,6.0729864,2697.2,2696.3,0.01643918]
["bitfinex","ETHUSD",1722816081998,6.0729864,2697.2,2695.9,0.01643918]
["bitfinex","ETHUSD",1722816082200,4.468,2697.1,2696.0,7.4538]
["bitfinex","ETHUSD",1722816082402,3.918,2697.1,2696.2,7.4538]
["bitfinex","ETHUSD",1722816082730,0.55,2697.0,2696.2,7.4538]
["bitfinex","ETHUSD",1722816082936,0.55,2697.0,2696.3,0.01643918]
["bitfinex","ETHUSD",1722816083401,3.918,2696.9,2696.3,0.01643918]
["bitfinex","ETHUSD",1722816083602,0.55,2696.8,2696.3,0.09061568]
["bitfinex","ETHUSD",1722816083806,7.0439,2698.2,2696.5,0.01643918]
["bitfinex","ETHUSD",1722816084189,6.149,2698.0,2696.5,0.01643918]
["bitfinex","ETHUSD",1722816084388,0.1892002,2698.2,2696.6,7.0376]
["bitfinex","ETHUSD",1722816084625,3.918,2697.9,2696.7,0.01643918]
["bitfinex","ETHUSD",1722816084930,3.918,2697.9,2696.8,35.0]
["bitfinex","ETHUSD",1722816085092,3.918,2697.9,2696.9,1.96684985]
["bitfinex","ETHUSD",1722816085616,3.918,2697.8,2696.9,1.96684985]
["bitfinex","ETHUSD",1722816085817,6.149,2697.8,2696.9,0.01643918]
["bitfinex","ETHUSD",1722816086002,6.149,2697.8,2696.7,0.01643918]
["bitfinex","ETHUSD",1722816086618,3.918,2697.6,2696.7,0.01643918]
["bitfinex","ETHUSD",1722816086792,3.918,2697.4,2696.7,0.01643918]
["bitfinex","ETHUSD",1722816087007,3.918,2697.4,2696.7,0.7218431]
["bitfinex","ETHUSD",1722816087351,0.55,2697.7,2696.7,0.7218431]
["bitfinex","ETHUSD",1722816087352,4.468,2697.3,2696.7,0.7218431]
["bitfinex","ETHUSD",1722816087513,3.918,2697.3,2696.7,0.01643918]
["bitfinex","ETHUSD",1722816087711,3.918,2697.1,2696.7,0.01643918]
["bitfinex","ETHUSD",1722816087923,3.918,2697.1,2696.2,0.01643918]
["bitfinex","ETHUSD",1722816088224,3.918,2696.9,2696.2,0.01643918]
["bitfinex","ETHUSD",1722816088432,0.55,2697.0,2696.2,0.01643918]
["bitfinex","ETHUSD",1722816088433,3.918,2696.7,2696.2,0.01643918]
["bitfinex","ETHUSD",1722816088650,3.918,2696.5,2696.2,0.01643918]
["bitfinex","ETHUSD",1722816088957,3.918,2696.5,2695.6,6.9009]
["bitfinex","ETHUSD",1722816088958,3.918,2696.5,2695.7,0.01643918]
["bitfinex","ETHUSD",1722816089159,3.918,2696.3,2694.9,7.4438]
["bitfinex","ETHUSD",1722816089308,6.149,2696.3,2695.0,0.01643918]
["bitfinex","ETHUSD",1722816089511,3.918,2696.1,2695.0,0.01643918]
["bitfinex","ETHUSD",1722816089854,4.5879,2696.1,2695.0,0.01643918]
["bitfinex","ETHUSD",1722816090158,6.149,2695.9,2695.0,0.01643918]
["bitfinex","ETHUSD",1722816090455,3.918,2695.7,2694.9,7.4438]
["bitfinex","ETHUSD",1722816090608,3.918,2695.5,2694.9,7.4438]
["bitfinex","ETHUSD",1722816090808,6.918,2695.4,2694.9,7.4438]
["bitfinex","ETHUSD",1722816091009,0.55,2695.3,2694.9,7.4438]
["bitfinex","ETHUSD",1722816091210,0.55,2695.3,2694.9,8.18818]
["bitfinex","ETHUSD",1722816091853,3.0,2695.4,2694.9,8.18818]
["bitfinex","ETHUSD",1722816092053,0.55,2695.3,2695.0,0.01643918]
["bitfinex","ETHUSD",1722816092945,0.55,2695.3,2694.5,0.01643918]
["bitfinex","ETHUSD",1722816093136,4.468,2695.3,2694.5,0.01643918]
["bitfinex","ETHUSD",1722816093462,0.4468,2695.2,2694.5,0.01643918]
["bitfinex","ETHUSD",1722816093744,0.55,2695.1,2694.5,0.01643918]
["bitfinex","ETHUSD",1722816094260,4.468,2695.1,2694.5,0.01643918]
["bitfinex","ETHUSD",1722816094424,6.918,2695.0,2694.0,0.01643918]
["bitfinex","ETHUSD",1722816094654,7.468,2694.9,2694.0,0.01643918]
["bitfinex","ETHUSD",1722816094839,4.468,2694.9,2694.0,0.01643918]
["bitfinex","ETHUSD",1722816095033,3.0,2694.8,2694.0,3.61831534]
["bitfinex","ETHUSD",1722816095251,6.918,2694.8,2694.0,3.61831534]
["bitfinex","ETHUSD",1722816095472,4.468,2694.7,2694.0,0.01643918]
["bitfinex","ETHUSD",1722816095645,3.0,2694.6,2693.9,6.9799]
["bitfinex","ETHUSD",1722816095846,0.55,2694.5,2693.9,6.9799]
["bitfinex","ETHUSD",1722816096044,4.468,2694.5,2693.3,7.4078]
["bitfinex","ETHUSD",1722816096248,3.918,2694.3,2693.5,0.01643918]
["bitfinex","ETHUSD",1722816096662,3.55,2694.2,2693.5,0.01643918]
["bitfinex","ETHUSD",1722816097380,3.918,2695.1,2693.7,1.5]
["bitfinex","ETHUSD",1722816097674,7.1235,2695.4,2693.8,0.01643918]
["bitfinex","ETHUSD",1722816097858,2.231,2695.6,2694.0,1.5]
["bitfinex","ETHUSD",1722816098046,3.918,2695.5,2694.1,0.84807918]
["bitfinex","ETHUSD",1722816098538,3.918,2695.5,2694.2,0.07422674]
["bitfinex","ETHUSD",1722816098877,3.918,2695.7,2694.3,0.01643918]
["bitfinex","ETHUSD",1722816099176,3.918,2695.7,2694.3,0.09066193]
["bitfinex","ETHUSD",1722816099340,3.8452688,2695.5,2694.3,0.01643918]
["bitfinex","ETHUSD",1722816099536,3.8452688,2695.5,2694.2,0.01643918]
["bitfinex","ETHUSD",1722816099736,3.4452688,2695.5,2693.9,0.01643918]
["bitfinex","ETHUSD",1722816100040,3.4452688,2695.5,2694.0,35.0]
["bitfinex","ETHUSD",1722816100235,3.0452688,2695.1,2694.1,0.01643918]
["bitfinex","ETHUSD",1722816100474,5.2762688,2694.9,2694.1,0.01643918]
["bitfinex","ETHUSD",1722816100635,5.2762688,2694.9,2693.7,0.01643918]
["bitfinex","ETHUSD",1722816100636,3.0452688,2694.7,2693.7,0.01643918]
["bitfinex","ETHUSD",1722816100844,3.0452688,2694.5,2693.7,35.01643918]
["bitfinex","ETHUSD",1722816101149,3.55,2694.4,2693.7,35.01643918]
["bitfinex","ETHUSD",1722816101359,0.55,2694.4,2693.7,35.01643918]
["bitfinex","ETHUSD",1722816101675,0.55,2694.5,2693.9,0.01643918]
["bitfinex","ETHUSD",1722816102267,4.468,2694.5,2693.8,0.01643918]
["bitfinex","ETHUSD",1722816102483,3.0,2694.4,2693.8,0.01643918]
["bitfinex","ETHUSD",1722816102683,4.468,2694.3,2693.8,0.01643918]
["bitfinex","ETHUSD",1722816102851,3.0,2694.2,2693.7,0.01643918]
["bitfinex","ETHUSD",1722816103052,0.55,2694.1,2693.7,0.01643918]
["bitfinex","ETHUSD",1722816103387,3.918,2694.0,2693.2,0.01643918]
["bitfinex","ETHUSD",1722816103549,7.468,2693.9,2693.2,0.01643918]
["bitfinex","ETHUSD",1722816104162,3.55,2693.9,2693.2,0.09070176]
["bitfinex","ETHUSD",1722816104369,0.55,2693.9,2693.2,0.09070176]
["bitfinex","ETHUSD",1722816104570,0.55,2693.9,2693.3,0.69556018]
["bitfinex","ETHUSD",1722816104764,0.55,2693.9,2693.4,0.01643918]
["bitfinex","ETHUSD",1722816106151,4.468,2693.9,2693.2,0.01643918]
["bitfinex","ETHUSD",1722816106648,0.55,2693.9,2693.2,0.01643918]
["bitfinex","ETHUSD",1722816106990,7.3072,2695.2,2693.4,0.01643918]
["bitfinex","ETHUSD",1722816107192,3.0,2695.1,2693.6,0.01643918]
["bitfinex","ETHUSD",1722816107478,3.0,2695.1,2693.5,0.01643918]
["bitfinex","ETHUSD",1722816107692,7.3072,2695.2,2693.7,7.3259]
["bitfinex","ETHUSD",1722816107880,3.918,2695.1,2693.9,0.01643918]
["bitfinex","ETHUSD",1722816108180,6.149,2694.9,2693.9,0.01643918]
["bitfinex","ETHUSD",1722816108385,6.149,2694.9,2693.1,7.25113918]
["bitfinex","ETHUSD",1722816108581,6.149,2694.9,2693.2,1.5]
["bitfinex","ETHUSD",1722816108791,3.918,2694.9,2693.4,0.01643918]
["bitfinex","ETHUSD",1722816109161,3.918,2694.7,2693.4,0.01643918]
["bitfinex","ETHUSD",1722816109473,3.918,2694.5,2693.3,0.01643918]
["bitfinex","ETHUSD",1722816109679,3.918,2694.3,2693.3,0.01643918]
["bitfinex","ETHUSD",1722816109852,6.918,2694.4,2693.3,0.09069881]
["bitfinex","ETHUSD",1722816110053,0.55,2694.3,2693.3,0.01643918]
["bitfinex","ETHUSD",1722816110257,0.55,2694.3,2693.3,0.7465531]
["bitfinex","ETHUSD",1722816110559,4.468,2694.3,2693.3,0.7465531]
["bitfinex","ETHUSD",1722816110759,4.468,2694.3,2693.3,0.01643918]
["bitfinex","ETHUSD",1722816111088,3.918,2694.1,2693.3,0.01643918]
["bitfinex","ETHUSD",1722816111297,3.918,2693.9,2693.3,0.01643918]
["bitfinex","ETHUSD",1722816111593,3.55,2693.8,2693.2,0.05]
["bitfinex","ETHUSD",1722816111753,3.918,2693.7,2693.2,0.05]
["bitfinex","ETHUSD",1722816111957,3.55,2693.6,2693.2,0.38]
["bitfinex","ETHUSD",1722816112184,0.55,2693.8,2693.2,0.38]
["bitfinex","ETHUSD",1722816112509,0.55,2693.8,2693.3,0.01643918]
["bitfinex","ETHUSD",1722816112691,0.55,2693.8,2693.3,0.2060831]
["bitfinex","ETHUSD",1722816112871,0.55,2693.8,2693.3,0.01643918]
["bitfinex","ETHUSD",1722816113755,0.55,2693.8,2693.4,7.2339]
["bitfinex","ETHUSD",1722816114066,0.1,2696.2,2693.4,7.2339]
["bitfinex","ETHUSD",1722816114067,3.918,2695.1,2693.5,1.59068108]
["bitfinex","ETHUSD",1722816114862,3.918,2695.1,2693.5,0.01643918]
["bitfinex","ETHUSD",1722816115086,3.918,2695.1,2693.5,1.59067825]
["bitfinex","ETHUSD",1722816115293,3.918,2694.9,2693.6,0.88245783]
["bitfinex","ETHUSD",1722816115602,3.918,2694.9,2693.7,0.01643918]
["bitfinex","ETHUSD",1722816115759,6.149,2694.9,2693.7,0.01643918]
["bitfinex","ETHUSD",1722816116260,3.918,2694.9,2693.7,0.01643918]
["bitfinex","ETHUSD",1722816116461,3.0,2694.8,2693.8,0.07424041]
["bitfinex","ETHUSD",1722816116656,0.18624187,2695.6,2694.0,1.51643918]
["bitfinex","ETHUSD",1722816116884,0.75242419,2695.6,2694.1,0.93555718]
["bitfinex","ETHUSD",1722816117207,0.75242419,2695.6,2694.2,0.01643918]
["bitfinex","ETHUSD",1722816117561,3.8816344,2695.5,2694.2,0.01643918]
["bitfinex","ETHUSD",1722816117777,6.1126344,2695.5,2694.2,0.01643918]
["bitfinex","ETHUSD",1722816117979,6.1126344,2695.5,2693.9,7.0969]
["bitfinex","ETHUSD",1722816117980,6.1126344,2695.5,2694.0,0.01643918]
["bitfinex","ETHUSD",1722816118166,6.0762688,2695.3,2694.1,0.71133392]
["bitfinex","ETHUSD",1722816118362,3.8452688,2695.1,2694.2,0.01643918]
["bitfinex","ETHUSD",1722816118568,6.0762688,2694.9,2694.2,0.01643918]
["bitfinex","ETHUSD",1722816118765,3.8452688,2694.7,2693.6,0.01643918]
["bitfinex","ETHUSD",1722816119007,3.8452688,2694.5,2693.6,0.01643918]
["bitfinex","ETHUSD",1722816119207,3.0,2694.4,2693.7,0.73272392]
["bitfinex","ETHUSD",1722816119510,3.0,2694.4,2693.8,0.01643918]
["bitfinex","ETHUSD",1722816119511,0.55,2694.3,2693.8,0.01643918]
["bitfinex","ETHUSD",1722816120363,3.0,2694.5,2693.8,0.09068459]
["bitfinex","ETHUSD",1722816120562,0.55,2694.4,2693.8,0.01643918]
["bitfinex","ETHUSD",1722816120847,7.338,2695.7,2693.8,0.01643918]
["bitfinex","ETHUSD",1722816120848,0.55,2694.6,2693.8,0.01643918]
["bitfinex","ETHUSD",1722816121220,0.55,2694.6,2693.6,0.01643918]
["bitfinex","ETHUSD",1722816121516,3.55,2694.7,2693.8,0.01643918]
["bitfinex","ETHUSD",1722816121678,3.0,2694.6,2693.8,0.01643918]
["bitfinex","ETHUSD",1722816121878,0.55,2694.5,2693.8,0.01643918]
["bitfinex","ETHUSD",1722816122094,0.55,2694.7,2693.8,0.01643918]
["bitfinex","ETHUSD",1722816122304,3.0,2695.3,2694.0,0.01643918]
["bitfinex","ETHUSD",1722816122466,3.918,2695.2,2694.1,6.9308]
["bitfinex","ETHUSD",1722816122670,4.11027421,2695.3,2694.1,6.9308]
["bitfinex","ETHUSD",1722816122671,3.918,2695.0,2694.2,0.01643918]
["bitfinex","ETHUSD",1722816123085,3.918,2694.8,2694.2,0.01643918]
["bitfinex","ETHUSD",1722816123514,3.918,2694.6,2693.8,0.01643918]
["bitfinex","ETHUSD",1722816123714,3.0,2694.7,2693.8,0.01643918]
["bitfinex","ETHUSD",1722816123715,0.55,2694.5,2693.8,0.01643918]
["bitfinex","ETHUSD",1722816123915,3.0,2694.7,2694.0,0.01643918]
["bitfinex","ETHUSD",1722816124117,3.0,2694.9,2694.0,0.01643918]
["bitfinex","ETHUSD",1722816124318,0.68650586,2695.4,2694.1,7.3823]
["bitfinex","ETHUSD",1722816124478,6.9436,2696.0,2694.3,0.01643918]
["bitfinex","ETHUSD",1722816124701,6.149,2695.9,2694.3,0.01643918]
["bitfinex","ETHUSD",1722816125045,3.918,2695.7,2694.3,0.09066097]
["bitfinex","ETHUSD",1722816125393,3.918,2695.7,2694.4,7.2108]
["bitfinex","ETHUSD",1722816125588,3.918,2695.7,2694.5,0.01643918]
["bitfinex","ETHUSD",1722816125805,3.918,2695.6,2694.5,0.01643918]
["bitfinex","ETHUSD",1722816126529,3.918,2695.4,2694.5,0.01643918]
["bitfinex","ETHUSD",1722816126702,3.918,2695.6,2694.6,0.72272392]
["bitfinex","ETHUSD",1722816126909,3.918,2695.6,2694.7,0.01643918]
["bitfinex","ETHUSD",1722816127499,6.149,2695.4,2694.5,0.01643918]
["bitfinex","ETHUSD",1722816127690,3.918,2695.2,2694.5,0.01643918]
["bitfinex","ETHUSD",1722816127939,3.918,2695.2,2694.1,0.01643918]
["bitfinex","ETHUSD",1722816128230,3.55,2695.1,2694.3,0.01643918]
["bitfinex","ETHUSD",1722816128590,3.918,2695.0,2694.3,0.01643918]
["bitfinex","ETHUSD",1722816128823,0.55,2694.9,2694.3,0.01643918]
["bitfinex","ETHUSD",1722816129036,4.468,2694.9,2694.3,0.01643918]
["bitfinex","ETHUSD",1722816129334,3.918,2694.7,2694.1,0.01643918]
["bitfinex","ETHUSD",1722816129540,3.918,2694.7,2694.1,0.67954392]
["bitfinex","ETHUSD",1722816129708,0.55,2694.6,2694.1,0.67954392]
["bitfinex","ETHUSD",1722816129911,0.55,2694.6,2694.2,0.01643918]
["bitfinex","ETHUSD",1722816130119,0.55,2694.8,2694.2,0.01643918]
["bitfinex","ETHUSD",1722816130292,0.18381138,2695.4,2694.2,0.01643918]
["bitfinex","ETHUSD",1722816130293,0.55,2695.0,2694.2,0.01643918]
["bitfinex","ETHUSD",1722816130491,0.55,2695.0,2694.6,0.01643918]
["bitfinex","ETHUSD",1722816130741,3.918,2695.9,2694.5,0.01643918]
["bitfinex","ETHUSD",1722816130925,3.918,2695.7,2694.5,0.71068489]
["bitfinex","ETHUSD",1722816131598,6.918,2695.6,2694.7,0.01643918]
["bitfinex","ETHUSD",1722816131799,3.71011,2695.4,2694.6,0.01643918]
["bitfinex","ETHUSD",1722816132008,3.71039,2695.2,2694.6,0.01643918]
["bitfinex","ETHUSD",1722816132236,3.71025,2695.3,2694.6,0.01643918]
["bitfinex","ETHUSD",1722816132439,3.71039,2695.2,2694.6,1.51643918]
["bitfinex","ETHUSD",1722816132661,3.71012,2695.4,2694.7,0.22849024]
["bitfinex","ETHUSD",1722816132933,6.918,2695.6,2694.3,6.8518]
["bitfinex","ETHUSD",1722816132934,3.71126,2694.5,2694.4,0.01643918]
["bitfinex","ETHUSD",1722816133264,7.62848,2695.1,2693.8,7.39033918]
["bitfinex","ETHUSD",1722816133555,3.71209,2693.9,2693.8,7.3739]
["bitfinex","ETHUSD",1722816134145,0.55,2693.9,2693.8,7.3739]
["bitfinex","ETHUSD",1722816134311,4.26209,2693.9,2693.8,7.3739]
["bitfinex","ETHUSD",1722816134517,4.26216,2693.9,2693.3,7.131]
["bitfinex","ETHUSD",1722816134831,3.71238,2693.7,2693.3,7.131]
["bitfinex","ETHUSD",1722816135039,3.0,2694.3,2693.5,0.01643918]
["bitfinex","ETHUSD",1722816135340,3.71211,2693.9,2693.5,0.01643918]
["bitfinex","ETHUSD",1722816135642,3.71247,2693.7,2693.5,0.01643918]
["bitfinex","ETHUSD",1722816135875,4.2625,2693.6,2693.4,0.01643918]
["bitfinex","ETHUSD",1722816136049,3.6549456,2693.6,2693.4,0.01643918]
["bitfinex","ETHUSD",1722816136338,3.6549456,2693.6,2693.3,7.131]
["bitfinex","ETHUSD",1722816136547,3.71291,2693.3,2693.2,0.05]
["bitfinex","ETHUSD",1722816136897,4.26291,2693.3,2693.2,0.05]
["bitfinex","ETHUSD",1722816137502,7.97582,2693.3,2693.2,0.05]
["bitfinex","ETHUSD",1722816137702,4.26291,2693.3,2693.2,0.05]
["bitfinex","ETHUSD",1722816138005,7.97582,2693.3,2693.2,0.05]
["bitfinex","ETHUSD",1722816138207,4.26291,2693.3,2693.2,0.05]
["bitfinex","ETHUSD",1722816138403,7.97582,2693.3,2693.2,0.05]
["bitfinex","ETHUSD",1722816138619,9.144671,2693.3,2693.2,0.05]
["bitfinex","ETHUSD",1722816138825,12.857581,2693.3,2693.2,0.05]
["bitfinex","ETHUSD",1722816139156,19.775581,2693.3,2693.2,0.05]
["bitfinex","ETHUSD",1722816139358,19.775581,2693.3,2692.4,0.01643918]
["bitfinex","ETHUSD",1722816139359,23.488491,2693.3,2692.4,0.01643918]
["bitfinex","ETHUSD",1722816139658,7.42804,2692.5,2692.4,0.01643918]
["bitfinex","ETHUSD",1722816139877,3.71434,2692.3,2691.8,7.3263]
["bitfinex","ETHUSD",1722816140155,3.55,2693.2,2692.2,0.01643918]
["bitfinex","ETHUSD",1722816140468,0.55,2693.2,2692.5,7.0179]
["bitfinex","ETHUSD",1722816140768,3.71267,2693.5,2692.6,3.80457578]
["bitfinex","ETHUSD",1722816140949,7.42595,2693.3,2692.7,1.5]
["bitfinex","ETHUSD",1722816141122,3.71297,2693.3,2692.6,0.01643918]
["bitfinex","ETHUSD",1722816141319,3.71297,2693.3,2692.5,7.0179]
["bitfinex","ETHUSD",1722816141320,3.918,2693.6,2692.8,0.01643918]
["bitfinex","ETHUSD",1722816141516,3.71345,2693.0,2692.6,0.01643918]
["bitfinex","ETHUSD",1722816142017,3.71344,2693.0,2692.6,0.01643918]
["bitfinex","ETHUSD",1722816142225,3.71374,2692.7,2692.6,0.01643918]
["bitfinex","ETHUSD",1722816142420,4.26374,2692.7,2692.5,7.0179]
["bitfinex","ETHUSD",1722816142633,0.55,2692.6,2692.5,7.0179]
["bitfinex","ETHUSD",1722816142918,3.71402,2692.5,2692.1,0.01643918]
["bitfinex","ETHUSD",1722816143220,3.71402,2692.5,2692.2,0.70343392]
["bitfinex","ETHUSD",1722816143623,7.42816,2692.5,2692.2,0.70343392]
["bitfinex","ETHUSD",1722816143863,7.42816,2692.5,2692.1,0.01643918]
["bitfinex","ETHUSD",1722816143864,3.71425,2692.4,2692.1,0.01643918]
["bitfinex","ETHUSD",1722816144154,3.71443,2692.2,2692.1,0.01643918]
["bitfinex","ETHUSD",1722816144314,3.71468,2692.1,2691.6,0.01643918]
["bitfinex","ETHUSD",1722816144732,3.71412,2692.5,2691.8,0.01643918]
["bitfinex","ETHUSD",1722816144962,4.26394,2692.6,2691.8,0.0907278]
["bitfinex","ETHUSD",1722816145173,3.31403,2692.5,2691.8,0.01643918]
["bitfinex","ETHUSD",1722816145385,0.55,2692.6,2691.8,3.73128918]
["bitfinex","ETHUSD",1722816145547,0.55,2692.6,2691.9,0.52312892]
["bitfinex","ETHUSD",1722816145548,3.71397,2692.6,2691.9,0.52312892]
["bitfinex","ETHUSD",1722816145895,3.71454,2692.2,2692.0,0.01643918]
["bitfinex","ETHUSD",1722816146172,4.26378,2692.7,2691.5,7.4842]
["bitfinex","ETHUSD",1722816146173,3.71426,2692.4,2691.8,1.5]
["bitfinex","ETHUSD",1722816146376,0.55,2692.3,2691.9,0.01643918]
["bitfinex","ETHUSD",1722816146749,3.71367,2692.8,2691.9,0.09073101]
["bitfinex","ETHUSD",1722816146952,3.71342,2693.0,2692.1,5.2145]
["bitfinex","ETHUSD",1722816147195,3.71342,2693.0,2692.2,7.37306311]
["bitfinex","ETHUSD",1722816147477,3.71284,2693.4,2692.5,3.71393]
["bitfinex","ETHUSD",1722816147778,3.71198,2694.0,2692.7,1.5]
["bitfinex","ETHUSD",1722816147779,3.71307,2693.2,2692.7,1.5]
["bitfinex","ETHUSD",1722816148181,3.71307,2693.2,2692.2,10.53235]
["bitfinex","ETHUSD",1722816148182,3.71342,2693.0,2692.3,0.01643918]
["bitfinex","ETHUSD",1722816149035,3.71362,2692.8,2692.3,0.01643918]
["bitfinex","ETHUSD",1722816149236,3.71362,2692.8,2692.4,1.20487892]
["bitfinex","ETHUSD",1722816149537,3.71362,2692.8,2692.5,0.01643918]
["bitfinex","ETHUSD",1722816150394,5.94317,2693.9,2692.5,0.01643918]
["bitfinex","ETHUSD",1722816150395,3.71338,2693.0,2692.5,0.01643918]
["bitfinex","ETHUSD",1722816150677,0.55,2692.9,2692.5,0.01643918]
["bitfinex","ETHUSD",1722816151139,3.71285,2693.4,2692.5,0.09071274]
["bitfinex","ETHUSD",1722816151301,2.30031544,2694.8,2693.3,7.0617]
["bitfinex","ETHUSD",1722816151302,3.7119,2694.1,2693.3,7.0617]
["bitfinex","ETHUSD",1722816151491,3.7119,2694.1,2693.4,0.07424372]
["bitfinex","ETHUSD",1722816151705,3.71158,2694.3,2693.6,1.5]
["bitfinex","ETHUSD",1722816151911,3.918,2694.7,2693.6,1.5]
["bitfinex","ETHUSD",1722816152110,3.71191,2694.1,2693.6,1.5]
["bitfinex","ETHUSD",1722816152333,3.71158,2694.3,2693.6,1.5]
["bitfinex","ETHUSD",1722816152505,3.7119,2694.1,2693.6,1.5]
["bitfinex","ETHUSD",1722816152710,3.71199,2694.0,2693.6,1.5]
["bitfinex","ETHUSD",1722816153001,3.7119,2694.1,2693.6,1.5]
["bitfinex","ETHUSD",1722816153309,3.71203,2694.0,2693.6,1.5]
["bitfinex","ETHUSD",1722816154110,3.71203,2694.0,2693.3,7.0617]
["bitfinex","ETHUSD",1722816154331,3.71203,2694.0,2693.4,1.03117]
["bitfinex","ETHUSD",1722816154536,7.4241,2694.0,2693.4,1.03117]
["bitfinex","ETHUSD",1722816154750,3.71209,2693.9,2693.4,1.03117]
["bitfinex","ETHUSD",1722816154955,3.71173,2694.2,2693.6,1.5]
["bitfinex","ETHUSD",1722816155243,6.918,2694.9,2693.7,0.07424033]
["bitfinex","ETHUSD",1722816155244,3.71134,2694.5,2693.7,0.07424033]
["bitfinex","ETHUSD",1722816155468,7.02463848,2695.2,2693.8,0.0742282]
["bitfinex","ETHUSD",1722816155469,3.7114,2694.4,2693.8,0.0742282]
["bitfinex","ETHUSD",1722816155746,3.7104,2695.2,2694.2,1.5]
["bitfinex","ETHUSD",1722816155941,3.71065,2695.0,2694.3,0.07421789]
["bitfinex","ETHUSD",1722816156649,3.918,2695.5,2694.3,0.07421789]
["bitfinex","ETHUSD",1722816156856,3.71047,2695.1,2694.3,0.07421789]
["bitfinex","ETHUSD",1722816157005,3.71078,2694.9,2693.9,1.57422791]
["bitfinex","ETHUSD",1722816157213,3.71078,2694.9,2693.9,5.28630791]
["bitfinex","ETHUSD",1722816157525,2.68642106,2696.5,2693.9,5.28630791]
["bitfinex","ETHUSD",1722816157526,4.32444,2695.8,2694.3,1.5]
["bitfinex","ETHUSD",1722816157854,3.71086,2694.8,2694.3,1.5]
["bitfinex","ETHUSD",1722816158475,3.71104,2694.7,2694.0,4.5]
["bitfinex","ETHUSD",1722816158653,3.918,2695.5,2694.4,1.5]
["bitfinex","ETHUSD",1722816158654,3.71006,2695.4,2694.4,1.5]
["bitfinex","ETHUSD",1722816158807,3.71084,2694.9,2694.4,1.5]
["bitfinex","ETHUSD",1722816159016,3.71048,2695.1,2694.4,1.5]
["bitfinex","ETHUSD",1722816159649,3.71028,2695.3,2694.5,7.26661477]
["bitfinex","ETHUSD",1722816159818,3.70991,2695.5,2694.5,7.26661477]
["bitfinex","ETHUSD",1722816159819,3.70991,2695.5,2694.7,1.5]
["bitfinex","ETHUSD",1722816160021,3.70991,2695.5,2694.8,0.07420331]
["bitfinex","ETHUSD",1722816160239,3.70967,2695.7,2694.8,3.78499331]
["bitfinex","ETHUSD",1722816160549,3.70939,2695.9,2695.0,3.71049]
["bitfinex","ETHUSD",1722816160707,7.41826,2696.1,2695.3,7.4224]
["bitfinex","ETHUSD",1722816160906,3.7091,2696.1,2695.3,7.4224]
["bitfinex","ETHUSD",1722816161107,3.70927,2696.0,2695.3,7.4224]
["bitfinex","ETHUSD",1722816161926,3.70917,2696.1,2695.3,7.4224]
["bitfinex","ETHUSD",1722816162123,3.70917,2696.1,2695.4,0.89224]
["bitfinex","ETHUSD",1722816162545,7.41835,2696.1,2695.4,0.89224]
["bitfinex","ETHUSD",1722816162756,3.70941,2695.9,2695.4,0.89224]
["bitfinex","ETHUSD",1722816163844,3.70941,2695.9,2695.3,7.4224]
["bitfinex","ETHUSD",1722816164240,3.70909,2696.1,2695.4,0.07418561]
["bitfinex","ETHUSD",1722816164764,3.70856,2696.5,2695.8,1.5]
["bitfinex","ETHUSD",1722816164963,3.70827,2696.7,2695.9,0.07417246]
["bitfinex","ETHUSD",1722816165120,3.70827,2696.7,2695.9,0.60254171]
["bitfinex","ETHUSD",1722816165322,3.70827,2696.7,2696.0,6.765]
["bitfinex","ETHUSD",1722816165522,7.41605,2696.9,2696.1,1.5741699]
["bitfinex","ETHUSD",1722816165753,3.70799,2696.9,2696.1,1.5741699]
["bitfinex","ETHUSD",1722816166181,3.70774,2697.1,2696.4,1.5]
["bitfinex","ETHUSD",1722816166338,3.70774,2697.1,2696.5,0.07415554]
["bitfinex","ETHUSD",1722816166679,3.70768,2697.1,2696.5,0.60244009]
["bitfinex","ETHUSD",1722816166841,3.70768,2697.1,2696.5,0.07415554]
["bitfinex","ETHUSD",1722816167966,3.7081,2696.8,2696.4,1.5]
["bitfinex","ETHUSD",1722816168281,3.7081,2696.8,2696.1,4.75]
["bitfinex","ETHUSD",1722816168567,3.70832,2696.7,2696.1,4.75]
["bitfinex","ETHUSD",1722816168773,3.7081,2696.8,2696.1,4.75]
["bitfinex","ETHUSD",1722816168774,3.70819,2696.8,2696.1,4.75]
["bitfinex","ETHUSD",1722816168958,0.55,2696.7,2696.1,4.75]
["bitfinex","ETHUSD",1722816169678,4.25825,2696.7,2696.1,3.25]
["bitfinex","ETHUSD",1722816169904,3.70777,2697.1,2696.1,3.25]
["bitfinex","ETHUSD",1722816170054,3.70777,2697.1,2696.4,1.5]
["bitfinex","ETHUSD",1722816170253,3.70745,2697.3,2696.5,0.07415602]
["bitfinex","ETHUSD",1722816170254,7.41498,2697.3,2696.5,0.07415602]
["bitfinex","ETHUSD",1722816170510,0.741498,2697.3,2696.5,3.78256602]
["bitfinex","ETHUSD",1722816170658,3.70728,2697.4,2696.5,3.78256602]
["bitfinex","ETHUSD",1722816170860,3.70716,2697.5,2696.7,1.5]
["bitfinex","ETHUSD",1722816171096,3.70716,2697.5,2696.8,7.28964886]
["bitfinex","ETHUSD",1722816172096,3.70676,2697.8,2697.0,1.5]
["bitfinex","ETHUSD",1722816172477,3.7073,2697.4,2697.0,1.5]
["bitfinex","ETHUSD",1722816172673,3.7073,2697.4,2696.8,7.2155]
["bitfinex","ETHUSD",1722816172674,3.70742,2697.3,2696.8,7.2155]
["bitfinex","ETHUSD",1722816172887,10.80642237,2698.4,2696.9,3.70787]
["bitfinex","ETHUSD",1722816172888,3.70676,2697.8,2696.9,3.70787]
["bitfinex","ETHUSD",1722816173068,3.7065,2698.0,2697.1,1.5]
["bitfinex","ETHUSD",1722816173264,3.7065,2698.0,2697.2,0.07413511]
["bitfinex","ETHUSD",1722816173522,3.70596,2698.4,2697.5,1.5]
["bitfinex","ETHUSD",1722816173668,3.70628,2698.2,2697.6,0.07412142]
["bitfinex","ETHUSD",1722816173868,7.41257,2698.2,2697.5,1.5]
["bitfinex","ETHUSD",1722816174063,3.70613,2698.3,2697.5,2.737182]
["bitfinex","ETHUSD",1722816174270,3.70613,2698.3,2697.6,0.07412144]
["bitfinex","ETHUSD",1722816174475,3.70594,2698.4,2697.6,0.07412144]
["bitfinex","ETHUSD",1722816174476,7.41196,2698.4,2697.6,0.07412144]
["bitfinex","ETHUSD",1722816174774,3.70594,2698.4,2697.6,0.07412144]
["bitfinex","ETHUSD",1722816174970,3.70594,2698.4,2697.7,0.07412145]
["bitfinex","ETHUSD",1722816175185,3.70594,2698.4,2697.8,1.5]
["bitfinex","ETHUSD",1722816175386,0.741162,2698.4,2697.9,0.07412146]
["bitfinex","ETHUSD",1722816175567,3.70619,2698.2,2697.5,2.737182]
["bitfinex","ETHUSD",1722816175765,3.70619,2698.2,2697.4,7.1645]
["bitfinex","ETHUSD",1722816175766,3.70667,2697.9,2697.4,7.1645]
["bitfinex","ETHUSD",1722816176663,3.70653,2698.0,2697.4,7.1645]
["bitfinex","ETHUSD",1722816177294,3.70686,2697.7,2697.4,7.1645]
["bitfinex","ETHUSD",1722816177494,3.70686,2697.7,2697.0,10.5132]
["bitfinex","ETHUSD",1722816177697,3.70686,2697.7,2697.0,3.25]
["bitfinex","ETHUSD",1722816178069,3.70665,2697.9,2697.0,8.096765]
["bitfinex","ETHUSD",1722816178270,3.70655,2698.0,2697.3,1.5]
["bitfinex","ETHUSD",1722816178471,3.70571,2698.6,2697.3,1.5]
["bitfinex","ETHUSD",1722816178670,3.70701,2697.6,2697.3,1.5]
["bitfinex","ETHUSD",1722816179002,3.70672,2697.8,2697.3,1.5]
["bitfinex","ETHUSD",1722816179196,3.70692,2697.7,2697.0,3.25]
["bitfinex","ETHUSD",1722816179503,0.370672,2697.8,2697.2,1.5]
["bitfinex","ETHUSD",1722816179706,3.0,2698.6,2697.2,1.5]
["bitfinex","ETHUSD",1722816179707,3.70642,2698.1,2697.6,1.5]
["bitfinex","ETHUSD",1722816179876,3.70582,2698.5,2697.7,0.07412601]
["bitfinex","ETHUSD",1722816180069,3.70591,2698.4,2697.7,0.07412601]
["bitfinex","ETHUSD",1722816180410,3.70643,2698.1,2697.6,1.5]
["bitfinex","ETHUSD",1722816180581,3.70645,2698.0,2697.6,1.5]
["bitfinex","ETHUSD",1722816180783,3.70643,2698.1,2697.6,1.5]
["bitfinex","ETHUSD",1722816181167,3.70555,2698.7,2697.7,0.07412629]
["bitfinex","ETHUSD",1722816181503,3.70578,2698.5,2697.9,1.5]
["bitfinex","ETHUSD",1722816181669,4.076105,2698.7,2698.0,0.07411933]
["bitfinex","ETHUSD",1722816181871,3.70515,2699.0,2698.2,1.5]
["bitfinex","ETHUSD",1722816182077,3.70486,2699.2,2698.3,3.78013896]
["bitfinex","ETHUSD",1722816182304,3.70486,2699.2,2698.4,2.3155]
["bitfinex","ETHUSD",1722816182512,3.70508,2699.0,2698.4,2.3155]
["bitfinex","ETHUSD",1722816183207,7.40976,2699.2,2698.4,2.3155]
["bitfinex","ETHUSD",1722816183518,5.9705,2699.6,2698.4,2.3155]
["bitfinex","ETHUSD",1722816183519,3.70535,2698.8,2698.4,2.3155]
["bitfinex","ETHUSD",1722816183808,3.70514,2699.0,2698.2,1.5]
["bitfinex","ETHUSD",1722816184197,3.70487,2699.2,2698.5,1.5]
["bitfinex","ETHUSD",1722816184198,3.7048,2699.2,2698.5,1.5]
["bitfinex","ETHUSD",1722816185012,3.70562,2698.7,2698.1,3.0]
["bitfinex","ETHUSD",1722816185216,3.70526,2698.9,2698.1,4.5]
["bitfinex","ETHUSD",1722816185371,3.70537,2698.8,2698.1,4.5]
["bitfinex","ETHUSD",1722816185573,3.7056,2698.7,2698.1,4.5]
["bitfinex","ETHUSD",1722816185789,3.70535,2698.8,2698.1,4.5]
["bitfinex","ETHUSD",1722816185991,3.70525,2698.9,2698.1,8.20631]
["bitfinex","ETHUSD",1722816186210,4.255,2699.1,2698.1,9.959857]
["bitfinex","ETHUSD",1722816186371,3.705,2699.1,2698.2,3.70615]
["bitfinex","ETHUSD",1722816186572,3.7049,2699.2,2698.7,1.5]
["bitfinex","ETHUSD",1722816186903,0.597033,2699.5,2698.2,1.5]
["bitfinex","ETHUSD",1722816186904,3.70535,2698.8,2698.2,1.5]
["bitfinex","ETHUSD",1722816187205,3.70535,2698.8,2698.1,4.753547]
["bitfinex","ETHUSD",1722816187409,3.70502,2699.1,2698.4,1.5]
["bitfinex","ETHUSD",1722816187911,4.301493,2699.5,2698.0,5.6227]
["bitfinex","ETHUSD",1722816187912,3.70584,2698.5,2698.0,5.6227]
["bitfinex","ETHUSD",1722816188066,3.70598,2698.4,2698.0,3.25]
["bitfinex","ETHUSD",1722816188272,3.70525,2698.9,2697.5,6.0642]
["bitfinex","ETHUSD",1722816188273,3.70631,2698.1,2697.5,6.0642]
["bitfinex","ETHUSD",1722816188474,3.7066,2697.9,2697.5,6.0642]
["bitfinex","ETHUSD",1722816188703,3.70631,2698.1,2697.5,6.0642]
["bitfinex","ETHUSD",1722816188946,6.06104,2698.7,2697.8,1.5]
["bitfinex","ETHUSD",1722816189150,0.55,2698.6,2697.8,1.5]
["bitfinex","ETHUSD",1722816189650,3.7055,2698.7,2697.9,0.07411477]
["bitfinex","ETHUSD",1722816189802,3.7055,2698.7,2697.8,1.5]
["bitfinex","ETHUSD",1722816190154,3.7055,2698.7,2697.3,3.70737]
["bitfinex","ETHUSD",1722816190155,3.70667,2697.9,2697.3,1.5]
["bitfinex","ETHUSD",1722816190357,3.70633,2698.1,2697.4,1.5]
["bitfinex","ETHUSD",1722816190506,0.370633,2698.1,2697.1,4.75]
["bitfinex","ETHUSD",1722816190706,3.70722,2697.5,2697.1,4.75]
["bitfinex","ETHUSD",1722816190943,3.70729,2697.4,2697.1,4.75]
["bitfinex","ETHUSD",1722816191265,3.70728,2697.4,2697.1,3.25]
["bitfinex","ETHUSD",1722816191537,3.70652,2698.0,2697.1,8.45768]
["bitfinex","ETHUSD",1722816191739,3.70652,2698.0,2697.2,4.62741306]
["bitfinex","ETHUSD",1722816192037,3.70608,2698.3,2697.5,3.70707]
["bitfinex","ETHUSD",1722816192213,3.70573,2698.6,2697.7,1.5]
["bitfinex","ETHUSD",1722816192416,3.70644,2698.1,2697.3,1.5]
["bitfinex","ETHUSD",1722816192739,3.70579,2698.5,2697.7,1.5]
["bitfinex","ETHUSD",1722816193044,3.70553,2698.7,2697.7,5.20675]
["bitfinex","ETHUSD",1722816193240,3.70553,2698.7,2697.8,0.520675]
["bitfinex","ETHUSD",1722816193402,3.70577,2698.5,2697.8,0.520675]
["bitfinex","ETHUSD",1722816193602,0.55,2698.4,2697.4,1.5]
["bitfinex","ETHUSD",1722816193940,0.55,2698.4,2697.1,9.44259]
["bitfinex","ETHUSD",1722816193941,3.70709,2697.6,2697.1,7.235]
["bitfinex","ETHUSD",1722816194139,3.70675,2697.8,2697.4,1.5]
["bitfinex","ETHUSD",1722816194341,3.7065,2698.0,2697.4,1.5]
["bitfinex","ETHUSD",1722816194508,0.55,2697.9,2697.4,1.5]
["bitfinex","ETHUSD",1722816195004,3.70566,2698.6,2697.4,1.57413614]
["bitfinex","ETHUSD",1722816195205,3.70621,2698.2,2697.4,5.72801]
["bitfinex","ETHUSD",1722816195438,3.70621,2698.2,2697.1,9.44261]
["bitfinex","ETHUSD",1722816195439,3.70679,2697.8,2697.1,7.235]
["bitfinex","ETHUSD",1722816195751,3.70694,2697.7,2697.1,4.75]
["bitfinex","ETHUSD",1722816195906,7.62376,2698.5,2697.1,4.75]
["bitfinex","ETHUSD",1722816195907,3.70701,2697.6,2697.1,4.75]
["bitfinex","ETHUSD",1722816196143,6.3213,2698.0,2697.1,3.25]
["bitfinex","ETHUSD",1722816196469,3.7073,2697.4,2697.1,3.25]
["bitfinex","ETHUSD",1722816196674,3.7075,2697.3,2696.8,2.1]
["bitfinex","ETHUSD",1722816196837,9.3213,2698.0,2696.8,2.1]
["bitfinex","ETHUSD",1722816196838,9.10982,2698.0,2696.9,3.70786]
["bitfinex","ETHUSD",1722816197034,0.55,2697.9,2696.8,2.91915]
["bitfinex","ETHUSD",1722816197269,0.55,2697.9,2696.8,0.6]
["bitfinex","ETHUSD",1722816197469,3.70787,2697.0,2696.8,0.6]
["bitfinex","ETHUSD",1722816197636,3.70796,2696.9,2696.8,0.6]
["bitfinex","ETHUSD",1722816198036,8.70749,2696.9,2696.8,0.6]
["bitfinex","ETHUSD",1722816198639,16.33345,2696.9,2696.8,0.6]
["bitfinex","ETHUSD",1722816199570,12.62549,2696.9,2696.8,0.6]
["bitfinex","ETHUSD",1722816199884,16.33345,2696.9,2696.8,0.6]
["bitfinex","ETHUSD",1722816200076,25.27241,2696.9,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816200245,27.75401,2696.9,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816200450,24.04605,2696.9,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816200771,21.81505,2696.9,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816200946,15.62549,2696.9,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816201566,11.70749,2696.9,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816202150,19.33345,2696.9,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816202584,11.70749,2696.9,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816202785,6.70796,2696.9,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816202985,7.41592,2696.9,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816203447,3.70796,2696.9,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816203676,7.41592,2696.9,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816204307,11.12388,2696.9,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816204601,12.470108,2696.9,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816204805,9.470108,2696.9,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816205301,5.762148,2696.9,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816205678,2.4816,2697.2,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816205679,3.7076,2697.2,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816205883,3.70783,2697.0,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816206377,3.70796,2696.9,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816206679,3.70773,2697.1,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816207205,7.41592,2696.9,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816207573,4.25796,2696.9,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816207769,0.55,2696.9,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816207969,7.96592,2696.9,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816208483,4.25796,2696.9,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816208706,0.55,2696.9,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816208896,4.2579,2697.0,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816209098,0.55,2697.0,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816209428,2.4995,2697.7,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816209726,3.70667,2697.9,2697.0,1.5]
["bitfinex","ETHUSD",1722816209869,3.70638,2698.1,2697.1,0.45687144]
["bitfinex","ETHUSD",1722816210069,3.70638,2698.1,2697.2,3.70745]
["bitfinex","ETHUSD",1722816210270,3.70638,2698.1,2697.3,40.2815358]
["bitfinex","ETHUSD",1722816210509,2.0,2698.5,2697.7,3.70684]
["bitfinex","ETHUSD",1722816210680,5.70587,2698.5,2697.9,1.5]
["bitfinex","ETHUSD",1722816211019,3.70598,2698.4,2697.9,1.5]
["bitfinex","ETHUSD",1722816211248,3.70598,2698.4,2698.0,35.0]
["bitfinex","ETHUSD",1722816211534,2.0,2698.5,2698.0,35.0]
["bitfinex","ETHUSD",1722816212093,5.70578,2698.5,2698.0,35.0]
["bitfinex","ETHUSD",1722816212531,2.0,2698.5,2698.0,35.0]
["bitfinex","ETHUSD",1722816212712,2.0,2698.5,2698.1,0.07412005]
["bitfinex","ETHUSD",1722816213644,2.0,2698.5,2698.0,39.71914616]
["bitfinex","ETHUSD",1722816214436,5.70581,2698.5,2698.0,38.21914616]
["bitfinex","ETHUSD",1722816214635,5.70581,2698.5,2698.0,35.0]
["bitfinex","ETHUSD",1722816214834,3.70604,2698.3,2698.0,35.0]
["bitfinex","ETHUSD",1722816215051,4.25628,2698.2,2697.6,5.2]
["bitfinex","ETHUSD",1722816215254,5.70581,2698.5,2697.6,5.2]
["bitfinex","ETHUSD",1722816215474,2.0,2698.5,2697.9,1.5]
["bitfinex","ETHUSD",1722816215749,2.0,2698.5,2697.9,2.02808189]
["bitfinex","ETHUSD",1722816215955,2.0,2698.5,2698.0,3.78054755]
["bitfinex","ETHUSD",1722816216263,2.0,2698.5,2698.0,0.07411755]
["bitfinex","ETHUSD",1722816216448,5.70577,2698.5,2698.1,35.0]
["bitfinex","ETHUSD",1722816216662,3.70641,2698.1,2697.6,5.2]
["bitfinex","ETHUSD",1722816216958,0.55,2698.4,2696.9,1.5]
["bitfinex","ETHUSD",1722816216959,3.70691,2697.7,2696.9,1.5]
["bitfinex","ETHUSD",1722816217254,3.70691,2697.7,2697.0,35.0]
["bitfinex","ETHUSD",1722816217556,0.55,2698.4,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816217557,3.70768,2697.2,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816217763,3.70766,2697.2,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816217973,3.70792,2697.0,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816218153,0.370766,2697.2,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816218154,7.96592,2696.9,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816218316,0.370766,2697.2,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816218757,0.55,2697.1,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816218938,3.70796,2696.9,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816219144,7.41592,2696.9,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816219311,8.762512,2696.9,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816219521,1.346592,2696.9,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816219720,3.70744,2697.3,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816219964,4.25756,2697.2,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816220118,0.55,2697.2,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816220317,3.70718,2697.5,2696.8,0.0741582]
["bitfinex","ETHUSD",1722816220628,3.0,2697.7,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816220629,3.70779,2697.1,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816220827,3.70745,2697.3,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816221042,3.0,2697.7,2696.8,3.78217985]
["bitfinex","ETHUSD",1722816221244,3.70749,2697.3,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816221448,0.55,2697.2,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816221850,3.7078,2697.1,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816222034,3.70782,2697.0,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816222239,0.55,2697.2,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816222631,3.70747,2697.3,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816222834,3.70719,2697.5,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816223018,4.25736,2697.4,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816223254,0.55,2697.4,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816223563,3.70796,2696.9,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816223774,7.96592,2696.9,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816223939,8.762512,2696.9,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816224141,0.55,2696.9,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816224346,3.70722,2697.5,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816224531,3.70757,2697.2,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816224744,3.70753,2697.3,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816224947,0.55,2697.4,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816225178,7.41592,2696.9,2696.8,3.64e-06]
["bitfinex","ETHUSD",1722816225324,3.70818,2696.8,2696.6,35.0]
["bitfinex","ETHUSD",1722816225776,3.70823,2696.7,2696.6,35.0]
["bitfinex","ETHUSD",1722816225940,3.70842,2696.6,2695.9,1.5]
["bitfinex","ETHUSD",1722816226216,3.70873,2696.4,2695.9,2.255259]
["bitfinex","ETHUSD",1722816226343,3.70844,2696.6,2695.9,2.255259]
["bitfinex","ETHUSD",1722816226654,3.70816,2696.8,2696.3,1.5]
["bitfinex","ETHUSD",1722816226853,3.70798,2696.9,2696.3,1.5]
["bitfinex","ETHUSD",1722816227167,3.70788,2697.0,2696.3,1.5]
["bitfinex","ETHUSD",1722816227380,0.55,2696.9,2696.4,35.0]
["bitfinex","ETHUSD",1722816227871,3.70788,2697.0,2696.4,35.0]
["bitfinex","ETHUSD",1722816228028,3.70777,2697.1,2696.4,37.84661716]
["bitfinex","ETHUSD",1722816228790,3.0,2697.4,2696.4,37.84661716]
["bitfinex","ETHUSD",1722816228791,3.70818,2696.8,2696.4,37.84661716]
["bitfinex","ETHUSD",1722816229071,3.70797,2696.9,2696.4,35.0]
["bitfinex","ETHUSD",1722816229252,3.70742,2697.3,2696.5,1.57415875]
["bitfinex","ETHUSD",1722816229428,0.52975,2697.7,2696.5,1.57415875]
["bitfinex","ETHUSD",1722816229429,3.70756,2697.2,2696.5,1.57415875]
["bitfinex","ETHUSD",1722816229631,3.70825,2696.7,2696.4,35.0]
["bitfinex","ETHUSD",1722816230227,3.7081,2696.8,2696.4,35.0]
["bitfinex","ETHUSD",1722816230465,0.55,2697.1,2696.4,35.0]
["bitfinex","ETHUSD",1722816230466,3.70826,2696.7,2696.4,35.0]
["bitfinex","ETHUSD",1722816230638,3.70837,2696.6,2696.4,35.0]
["bitfinex","ETHUSD",1722816230855,3.70751,2697.3,2696.5,1.5]
["bitfinex","ETHUSD",1722816231260,3.70715,2697.5,2696.8,1.5]
["bitfinex","ETHUSD",1722816231571,3.70715,2697.5,2696.9,0.0741465]
["bitfinex","ETHUSD",1722816231783,0.52975,2697.7,2696.9,0.0741465]
["bitfinex","ETHUSD",1722816232076,3.70755,2697.2,2696.8,1.5]
["bitfinex","ETHUSD",1722816232379,3.70691,2697.7,2696.8,5.28223037]
["bitfinex","ETHUSD",1722816232545,3.70666,2697.9,2697.1,1.5]
["bitfinex","ETHUSD",1722816232870,3.70669,2697.9,2697.3,2.447]
["bitfinex","ETHUSD",1722816233028,3.70698,2697.7,2697.4,35.0]
["bitfinex","ETHUSD",1722816233234,3.70713,2697.5,2697.4,35.0]
["bitfinex","ETHUSD",1722816233540,3.70713,2697.5,2696.6,3.25]
["bitfinex","ETHUSD",1722816233541,3.70764,2697.2,2696.6,4.75]
["bitfinex","ETHUSD",1722816233740,3.70782,2697.0,2696.6,3.25]
["bitfinex","ETHUSD",1722816234078,0.741411,2697.5,2696.7,35.0]
["bitfinex","ETHUSD",1722816234079,3.7081,2696.8,2696.7,35.0]
["bitfinex","ETHUSD",1722816234388,3.70793,2697.0,2696.1,1.5]
["bitfinex","ETHUSD",1722816234551,0.55,2696.9,2696.4,1.5]
["bitfinex","ETHUSD",1722816234729,3.70819,2696.8,2696.4,1.5]
["bitfinex","ETHUSD",1722816235080,3.70826,2696.7,2696.4,1.5]
["bitfinex","ETHUSD",1722816235281,3.70838,2696.6,2696.1,1.5]
["bitfinex","ETHUSD",1722816235428,3.70838,2696.6,2696.0,35.0]
["bitfinex","ETHUSD",1722816235429,3.70859,2696.5,2696.0,36.5]
["bitfinex","ETHUSD",1722816235635,3.70838,2696.6,2696.0,36.5]
["bitfinex","ETHUSD",1722816235834,3.70815,2696.8,2696.0,36.5]
["bitfinex","ETHUSD",1722816236035,3.70815,2696.8,2696.0,35.0]
["bitfinex","ETHUSD",1722816236036,3.70866,2696.4,2696.0,35.0]
["bitfinex","ETHUSD",1722816236232,3.70906,2696.1,2696.0,35.0]
["bitfinex","ETHUSD",1722816236461,3.70906,2696.1,2695.8,3.25]
["bitfinex","ETHUSD",1722816236647,3.918,2696.8,2695.8,3.25]
["bitfinex","ETHUSD",1722816236849,3.70957,2695.8,2695.3,1.5]
["bitfinex","ETHUSD",1722816237047,3.70957,2695.8,2694.9,6.16926]
["bitfinex","ETHUSD",1722816237048,11.60777,2696.7,2694.9,2.4586]
["bitfinex","ETHUSD",1722816237283,3.71003,2695.4,2694.5,13.1309]
["bitfinex","ETHUSD",1722816237457,3.70975,2695.6,2695.1,1.5]
["bitfinex","ETHUSD",1722816237458,7.41961,2695.6,2695.1,1.5]
["bitfinex","ETHUSD",1722816237638,3.70989,2695.5,2695.1,36.5]
["bitfinex","ETHUSD",1722816237870,3.71003,2695.4,2695.1,35.0]
["bitfinex","ETHUSD",1722816238182,3.71029,2695.2,2694.7,1.5]
["bitfinex","ETHUSD",1722816238390,3.71029,2695.2,2694.7,2.22086]
["bitfinex","ETHUSD",1722816238887,0.55,2695.3,2694.7,2.22086]
["bitfinex","ETHUSD",1722816239449,4.26016,2695.3,2694.7,2.22086]
["bitfinex","ETHUSD",1722816239635,3.7103,2695.2,2694.5,4.75]
["bitfinex","ETHUSD",1722816239979,0.55,2695.3,2694.7,1.5]
["bitfinex","ETHUSD",1722816240187,4.26018,2695.3,2694.7,1.5]
["bitfinex","ETHUSD",1722816240386,3.70989,2695.5,2694.7,1.5]
["bitfinex","ETHUSD",1722816240554,0.55,2695.4,2694.7,1.5]
["bitfinex","ETHUSD",1722816240878,3.71025,2695.3,2694.7,1.975]
["bitfinex","ETHUSD",1722816241426,3.71025,2695.3,2694.8,35.0]
["bitfinex","ETHUSD",1722816241624,0.55,2695.4,2694.8,35.0]
["bitfinex","ETHUSD",1722816241934,5.3605,2696.1,2695.3,1.5]
["bitfinex","ETHUSD",1722816242082,3.70996,2695.5,2694.9,1.5]
["bitfinex","ETHUSD",1722816242408,3.70942,2695.9,2695.2,1.5]
["bitfinex","ETHUSD",1722816242576,3.70938,2695.9,2694.9,1.5]
["bitfinex","ETHUSD",1722816242775,3.70938,2695.9,2694.6,3.0]
["bitfinex","ETHUSD",1722816242776,3.70972,2695.7,2695.1,1.5]
["bitfinex","ETHUSD",1722816242995,2.3605,2696.1,2695.0,35.0]
["bitfinex","ETHUSD",1722816242996,3.71003,2695.4,2695.0,35.0]
["bitfinex","ETHUSD",1722816243194,3.70951,2695.8,2695.1,0.07420414]
["bitfinex","ETHUSD",1722816243195,0.55,2695.6,2695.1,0.07420414]
["bitfinex","ETHUSD",1722816243478,0.55,2695.7,2695.1,0.07420414]
["bitfinex","ETHUSD",1722816243685,4.25964,2695.7,2695.2,35.0]
["bitfinex","ETHUSD",1722816244114,3.70924,2696.0,2695.3,0.07419809]
["bitfinex","ETHUSD",1722816244275,3.70896,2696.2,2695.5,1.5]
["bitfinex","ETHUSD",1722816244476,3.70943,2695.9,2695.5,1.5]
["bitfinex","ETHUSD",1722816245054,3.7086,2696.5,2695.5,1.5]
["bitfinex","ETHUSD",1722816245175,3.70865,2696.4,2695.6,0.59518554]
["bitfinex","ETHUSD",1722816245517,3.7086,2696.5,2695.8,1.5]
["bitfinex","ETHUSD",1722816245814,5.99867,2697.0,2695.8,1.5]
["bitfinex","ETHUSD",1722816245815,3.7089,2696.3,2695.8,1.5]
["bitfinex","ETHUSD",1722816245978,3.70907,2696.1,2695.8,1.5]
["bitfinex","ETHUSD",1722816246181,3.70854,2696.5,2695.8,1.5]
["bitfinex","ETHUSD",1722816246399,3.7084,2696.6,2695.8,1.57417578]
["bitfinex","ETHUSD",1722816246709,3.7089,2696.3,2695.8,1.70951718]
["bitfinex","ETHUSD",1722816246910,3.7088,2696.3,2695.8,1.5]
["bitfinex","ETHUSD",1722816247477,3.70907,2696.1,2695.3,4.5]
["bitfinex","ETHUSD",1722816247681,0.55,2696.0,2695.5,1.5]
["bitfinex","ETHUSD",1722816247995,3.7086,2696.5,2695.7,1.5]
["bitfinex","ETHUSD",1722816248190,0.55,2696.4,2695.8,0.07417828]
["bitfinex","ETHUSD",1722816248590,3.70875,2696.4,2695.9,35.52837183]
["bitfinex","ETHUSD",1722816248816,3.70875,2696.4,2695.9,37.02837183]
["bitfinex","ETHUSD",1722816249093,3.70783,2697.0,2696.2,1.5]
["bitfinex","ETHUSD",1722816249313,6.709171,2697.5,2696.2,1.5]
["bitfinex","ETHUSD",1722816249314,3.70846,2696.6,2696.2,1.5]
["bitfinex","ETHUSD",1722816249611,3.70902,2696.2,2695.9,35.0]
["bitfinex","ETHUSD",1722816249917,7.4175,2696.4,2695.9,35.0]
["bitfinex","ETHUSD",1722816250117,3.70741,2697.3,2695.9,35.0]
["bitfinex","ETHUSD",1722816250118,0.18952353,2697.6,2695.9,40.0]
["bitfinex","ETHUSD",1722816250285,3.70868,2696.4,2695.9,35.0]
["bitfinex","ETHUSD",1722816250488,3.70879,2696.3,2695.9,35.0]
["bitfinex","ETHUSD",1722816250683,3.70893,2696.2,2695.9,35.0]
["bitfinex","ETHUSD",1722816251117,3.70869,2696.4,2695.9,35.0]
["bitfinex","ETHUSD",1722816251696,3.7084,2696.6,2696.0,0.07417573]
["bitfinex","ETHUSD",1722816251983,0.55,2696.5,2695.9,36.5]
["bitfinex","ETHUSD",1722816252305,3.70875,2696.4,2695.9,35.0]
["bitfinex","ETHUSD",1722816252506,4.25859,2696.5,2695.9,35.0]
["bitfinex","ETHUSD",1722816253020,3.70898,2696.2,2695.9,35.0]
["bitfinex","ETHUSD",1722816253226,7.41801,2696.2,2695.9,35.0]
["bitfinex","ETHUSD",1722816253397,7.41801,2696.2,2695.4,1.5]
["bitfinex","ETHUSD",1722816253398,3.70933,2695.9,2695.4,1.5]
["bitfinex","ETHUSD",1722816253727,3.70908,2696.1,2695.4,1.5]
["bitfinex","ETHUSD",1722816253925,4.25928,2696.0,2695.5,35.0]
["bitfinex","ETHUSD",1722816254128,3.71007,2695.4,2695.1,3.25]
["bitfinex","ETHUSD",1722816254425,3.31029,2695.2,2695.1,3.25]
["bitfinex","ETHUSD",1722816254787,3.71027,2695.3,2695.1,3.25]
["bitfinex","ETHUSD",1722816255189,3.71029,2695.2,2695.1,3.25]
["bitfinex","ETHUSD",1722816255589,3.71029,2695.2,2694.7,0.01643918]
["bitfinex","ETHUSD",1722816255590,3.71081,2694.9,2694.7,0.01643918]
["bitfinex","ETHUSD",1722816255847,3.71085,2694.8,2694.6,35.0]
["bitfinex","ETHUSD",1722816256196,3.71085,2694.8,2694.7,0.01643918]
["bitfinex","ETHUSD",1722816257027,7.42181,2694.8,2694.7,0.01643918]
["bitfinex","ETHUSD",1722816257230,11.539154,2694.8,2694.7,0.01643918]
["bitfinex","ETHUSD",1722816257536,3.71132,2694.5,2693.9,35.0]
["bitfinex","ETHUSD",1722816257729,3.7114,2694.4,2694.0,0.01643918]
["bitfinex","ETHUSD",1722816258237,3.71112,2694.6,2693.9,0.01643918]
["bitfinex","ETHUSD",1722816258392,3.71073,2694.9,2694.2,1.5]
["bitfinex","ETHUSD",1722816258589,3.71128,2694.5,2694.0,35.0]
["bitfinex","ETHUSD",1722816258794,7.42219,2694.7,2694.1,0.01643918]
["bitfinex","ETHUSD",1722816259196,0.55,2695.1,2694.4,1.5]
["bitfinex","ETHUSD",1722816259393,3.71028,2695.3,2694.5,0.09065049]
["bitfinex","ETHUSD",1722816259596,3.71027,2695.3,2694.7,1.5]
["bitfinex","ETHUSD",1722816259829,3.71027,2695.3,2694.8,0.09064629]
["bitfinex","ETHUSD",1722816260011,3.71044,2695.1,2694.7,1.5]
["bitfinex","ETHUSD",1722816260209,3.70994,2695.5,2694.8,35.074208]
["bitfinex","ETHUSD",1722816260399,3.70994,2695.5,2694.9,0.01643918]
["bitfinex","ETHUSD",1722816260600,0.55,2695.4,2694.9,0.01643918]
["bitfinex","ETHUSD",1722816260910,4.26004,2695.4,2694.8,0.09064626]
["bitfinex","ETHUSD",1722816261130,4.26004,2695.4,2694.9,35.0]
["bitfinex","ETHUSD",1722816261428,4.26004,2695.4,2695.0,0.01643918]
["bitfinex","ETHUSD",1722816261853,4.26004,2695.4,2694.8,0.01643918]
["bitfinex","ETHUSD",1722816262172,4.26004,2695.4,2695.0,0.01643918]
["bitfinex","ETHUSD",1722816262435,0.55,2695.4,2695.0,0.01643918]
["bitfinex","ETHUSD",1722816262661,3.71031,2695.2,2694.8,0.01643918]
["bitfinex","ETHUSD",1722816262930,3.71031,2695.2,2694.9,35.0]
["bitfinex","ETHUSD",1722816263132,7.97022,2695.4,2694.7,1.5]
["bitfinex","ETHUSD",1722816263334,0.01643918,2695.3,2694.7,1.5]
["bitfinex","ETHUSD",1722816263544,0.01643918,2695.3,2694.7,5.28516714]
["bitfinex","ETHUSD",1722816263896,3.71031,2695.2,2694.7,1.5]
["bitfinex","ETHUSD",1722816264222,3.71018,2695.3,2694.8,35.0]
["bitfinex","ETHUSD",1722816264422,0.01643918,2695.2,2694.8,35.0]
["bitfinex","ETHUSD",1722816265114,3.72675918,2695.2,2694.8,35.0]
["bitfinex","ETHUSD",1722816265339,3.71032,2695.2,2694.8,35.0]
["bitfinex","ETHUSD",1722816265644,3.71018,2695.3,2694.8,35.0]
["bitfinex","ETHUSD",1722816265853,3.71044,2695.1,2694.8,35.0]
["bitfinex","ETHUSD",1722816266142,3.71071,2694.9,2694.8,35.0]
["bitfinex","ETHUSD",1722816266609,3.7106,2695.0,2694.8,35.0]
["bitfinex","ETHUSD",1722816266809,0.01643918,2695.4,2694.8,35.0]
["bitfinex","ETHUSD",1722816267114,0.01643918,2695.4,2694.9,0.07420825]
["bitfinex","ETHUSD",1722816267331,3.7099,2695.5,2694.9,0.07420825]
["bitfinex","ETHUSD",1722816267669,3.72614918,2695.7,2694.9,3.78489825]
["bitfinex","ETHUSD",1722816267946,3.70944,2695.9,2695.1,1.5]
["bitfinex","ETHUSD",1722816268106,3.70944,2695.9,2695.2,0.59524071]
["bitfinex","ETHUSD",1722816268309,0.01643918,2695.8,2695.3,0.07419171]
["bitfinex","ETHUSD",1722816269055,3.70951,2695.8,2695.1,1.5]
["bitfinex","ETHUSD",1722816269347,3.70991,2695.5,2695.1,1.5]
["bitfinex","ETHUSD",1722816269552,0.01643918,2695.6,2695.2,0.07420159]
["bitfinex","ETHUSD",1722816269753,0.01643918,2695.6,2695.3,0.52846216]
["bitfinex","ETHUSD",1722816270043,0.01643918,2695.8,2695.3,0.60265628]
["bitfinex","ETHUSD",1722816270250,0.01643918,2695.8,2695.4,1.5]
["bitfinex","ETHUSD",1722816270458,5.96037,2696.7,2695.4,1.5]
["bitfinex","ETHUSD",1722816270459,0.01643918,2696.5,2695.4,5.20999]
["bitfinex","ETHUSD",1722816270665,3.70886,2696.3,2695.4,5.20999]
["bitfinex","ETHUSD",1722816270815,3.70886,2696.3,2695.5,35.59518074]
["bitfinex","ETHUSD",1722816271015,7.41778,2696.3,2695.5,35.59518074]
["bitfinex","ETHUSD",1722816271235,3.72536918,2696.2,2695.5,35.59518074]
["bitfinex","ETHUSD",1722816271480,3.70974,2695.6,2695.5,35.0]
["bitfinex","ETHUSD",1722816272393,3.70941,2695.9,2695.5,35.0]
["bitfinex","ETHUSD",1722816272698,0.55,2695.8,2695.5,35.0]
["bitfinex","ETHUSD",1722816272901,0.55,2695.9,2695.5,35.0]
["bitfinex","ETHUSD",1722816273192,0.01643918,2696.3,2695.5,36.5]
["bitfinex","ETHUSD",1722816273193,3.70895,2696.2,2695.5,36.5]
["bitfinex","ETHUSD",1722816273354,4.27557918,2696.1,2695.5,36.5]
["bitfinex","ETHUSD",1722816273555,3.70921,2696.0,2695.5,36.5]
["bitfinex","ETHUSD",1722816273871,0.01643918,2695.9,2695.5,36.5]
["bitfinex","ETHUSD",1722816274266,3.70921,2696.0,2695.5,36.5]
["bitfinex","ETHUSD",1722816274466,0.01643918,2696.0,2695.6,0.07418698]
["bitfinex","ETHUSD",1722816274667,0.01643918,2696.5,2695.8,1.5]
["bitfinex","ETHUSD",1722816274854,3.72502918,2696.5,2695.9,0.07417349]
["bitfinex","ETHUSD",1722816275090,0.01643918,2696.5,2696.2,1.5]
["bitfinex","ETHUSD",1722816275403,0.01643918,2696.9,2696.5,1.5]
["bitfinex","ETHUSD",1722816275702,3.70783,2697.0,2696.5,2.02828249]
["bitfinex","ETHUSD",1722816275993,0.01643918,2697.3,2696.6,35.0]
["bitfinex","ETHUSD",1722816276193,3.70827,2696.7,2696.6,35.0]
["bitfinex","ETHUSD",1722816276392,3.70778,2697.1,2696.6,35.0]
["bitfinex","ETHUSD",1722816276553,3.70784,2697.0,2696.6,35.0]
["bitfinex","ETHUSD",1722816276750,3.70823,2696.7,2696.6,35.0]
["bitfinex","ETHUSD",1722816276997,3.70801,2696.9,2696.6,35.0]
["bitfinex","ETHUSD",1722816277168,3.7081,2696.8,2696.6,35.0]
["bitfinex","ETHUSD",1722816277367,0.01643918,2697.2,2696.6,35.0]
["bitfinex","ETHUSD",1722816277368,3.70792,2697.0,2696.6,35.0]
["bitfinex","ETHUSD",1722816277572,0.55,2696.9,2696.6,35.0]
["bitfinex","ETHUSD",1722816278002,3.70792,2697.0,2696.6,35.0]
["bitfinex","ETHUSD",1722816278153,3.70761,2697.2,2696.6,35.0]
["bitfinex","ETHUSD",1722816278358,4.25776,2697.1,2696.6,35.0]
["bitfinex","ETHUSD",1722816278589,3.70799,2696.9,2696.6,35.0]
["bitfinex","ETHUSD",1722816279084,3.70795,2697.0,2696.6,35.0]
["bitfinex","ETHUSD",1722816279487,3.70798,2696.9,2696.6,35.0]
["bitfinex","ETHUSD",1722816280169,0.01643918,2696.9,2696.6,35.0]
["bitfinex","ETHUSD",1722816280367,0.01643918,2697.0,2696.7,0.07416184]
["bitfinex","ETHUSD",1722816280683,0.01643918,2697.3,2696.7,0.07416184]
["bitfinex","ETHUSD",1722816280987,0.55,2697.3,2696.9,1.5]
["bitfinex","ETHUSD",1722816281187,0.01643918,2697.3,2696.9,1.5]
["bitfinex","ETHUSD",1722816281356,3.70733,2697.4,2696.9,1.5]
["bitfinex","ETHUSD",1722816281553,3.70743,2697.3,2696.9,1.5]
["bitfinex","ETHUSD",1722816281791,3.70733,2697.4,2696.9,1.5]
["bitfinex","ETHUSD",1722816282002,0.01643918,2697.3,2696.9,1.5]
["bitfinex","ETHUSD",1722816282212,3.70768,2697.2,2697.0,35.0]
["bitfinex","ETHUSD",1722816282558,3.70766,2697.2,2697.0,35.0]
["bitfinex","ETHUSD",1722816282795,3.70733,2697.4,2697.0,35.0]
["bitfinex","ETHUSD",1722816282995,3.70703,2697.6,2697.0,36.5]
["bitfinex","ETHUSD",1722816283330,0.01643918,2697.5,2697.2,3.70753]
["bitfinex","ETHUSD",1722816283543,0.01643918,2697.9,2697.4,1.5]
["bitfinex","ETHUSD",1722816283718,3.72302918,2697.9,2697.4,1.5]
["bitfinex","ETHUSD",1722816283919,3.70681,2697.8,2697.4,1.5]
["bitfinex","ETHUSD",1722816284440,3.7065,2698.0,2697.4,1.5]
["bitfinex","ETHUSD",1722816284593,0.01643918,2698.1,2697.7,1.5]
["bitfinex","ETHUSD",1722816284790,0.01643918,2698.3,2697.8,0.07412421]
["bitfinex","ETHUSD",1722816285432,0.01643918,2698.7,2698.0,1.5]
["bitfinex","ETHUSD",1722816285647,0.01643918,2698.7,2698.4,1.5]
["bitfinex","ETHUSD",1722816285945,0.01643918,2698.9,2698.5,35.0]
["bitfinex","ETHUSD",1722816286443,3.70482,2699.2,2698.5,35.0]
["bitfinex","ETHUSD",1722816286595,0.01643918,2698.9,2698.6,0.07410413]
["bitfinex","ETHUSD",1722816286795,0.01643918,2698.9,2698.5,43.28679516]
["bitfinex","ETHUSD",1722816286796,0.01643918,2698.9,2698.8,1.5]
["bitfinex","ETHUSD",1722816287118,0.01643918,2699.2,2698.8,1.5]
["bitfinex","ETHUSD",1722816287296,3.72123918,2699.2,2698.8,1.5]
["bitfinex","ETHUSD",1722816287492,0.01643918,2699.2,2698.8,1.5]
["bitfinex","ETHUSD",1722816287693,3.70411,2699.7,2699.1,1.5]
["bitfinex","ETHUSD",1722816287998,3.70447,2699.5,2699.1,1.5]
["bitfinex","ETHUSD",1722816288211,3.72069918,2699.6,2699.1,1.5]
["bitfinex","ETHUSD",1722816288839,0.01643918,2699.4,2699.1,1.5]
["bitfinex","ETHUSD",1722816289748,0.01643918,2699.5,2699.1,1.5]
["bitfinex","ETHUSD",1722816289897,3.70475,2699.3,2698.8,6.25]
["bitfinex","ETHUSD",1722816290236,3.70442,2699.5,2698.9,1.5]
["bitfinex","ETHUSD",1722816290393,0.01643918,2699.4,2699.2,35.0]
["bitfinex","ETHUSD",1722816290898,3.70442,2699.5,2699.2,35.0]
["bitfinex","ETHUSD",1722816291103,3.70466,2699.3,2699.2,35.0]
["bitfinex","ETHUSD",1722816291311,4.25466,2699.3,2699.2,35.0]
["bitfinex","ETHUSD",1722816291536,3.70466,2699.3,2699.2,35.0]
["bitfinex","ETHUSD",1722816291827,3.70491,2699.2,2698.8,4.75]
["bitfinex","ETHUSD",1722816292032,0.01643918,2699.2,2698.8,4.75]
["bitfinex","ETHUSD",1722816292435,3.70503,2699.1,2698.8,4.75]
["bitfinex","ETHUSD",1722816292613,3.70489,2699.2,2698.8,4.75]
["bitfinex","ETHUSD",1722816293025,3.70431,2699.6,2698.8,5.225]
["bitfinex","ETHUSD",1722816293319,0.56643918,2699.5,2698.8,5.225]
["bitfinex","ETHUSD",1722816293523,0.01643918,2699.5,2699.1,1.5]
["bitfinex","ETHUSD",1722816294200,3.72082918,2699.5,2699.1,1.5]
["bitfinex","ETHUSD",1722816294401,0.01643918,2699.5,2699.1,1.5]
["bitfinex","ETHUSD",1722816294613,0.01643918,2699.7,2699.1,1.5]
["bitfinex","ETHUSD",1722816294823,0.01643918,2699.7,2699.0,3.70498]
["bitfinex","ETHUSD",1722816294824,0.01643918,2699.7,2699.4,1.5]
["bitfinex","ETHUSD",1722816295039,7.60905,2700.5,2699.4,1.5]
["bitfinex","ETHUSD",1722816295040,0.01643918,2700.9,2699.5,0.07407668]
["bitfinex","ETHUSD",1722816295340,3.70213,2701.2,2699.4,1.5]
["bitfinex","ETHUSD",1722816295341,3.70355,2700.2,2699.4,1.5]
["bitfinex","ETHUSD",1722816295513,3.70376,2700.0,2699.4,1.5]
["bitfinex","ETHUSD",1722816295715,0.01643918,2700.5,2699.8,1.5]
["bitfinex","ETHUSD",1722816295928,0.01643918,2700.5,2700.1,1.5]
["bitfinex","ETHUSD",1722816296254,0.01643918,2700.5,2700.2,0.07405878]
["bitfinex","ETHUSD",1722816296576,3.70269,2700.8,2700.1,1.5]
["bitfinex","ETHUSD",1722816296577,0.01643918,2700.7,2700.1,1.5]
["bitfinex","ETHUSD",1722816296703,3.703,2700.6,2700.1,4.5]
["bitfinex","ETHUSD",1722816296907,3.70303,2700.5,2700.1,3.0]
["bitfinex","ETHUSD",1722816297216,3.70303,2700.5,2700.0,2.3585]
["bitfinex","ETHUSD",1722816297650,3.703,2700.6,2700.1,1.5]
["bitfinex","ETHUSD",1722816297820,0.01643918,2700.5,2700.1,4.5]
["bitfinex","ETHUSD",1722816298000,0.01643918,2700.5,2700.2,0.07405599]
["bitfinex","ETHUSD",1722816298200,3.70264,2700.8,2700.2,0.07405599]
["bitfinex","ETHUSD",1722816298201,0.01643918,2700.7,2700.2,0.07405599]
["bitfinex","ETHUSD",1722816298956,3.71918918,2700.7,2700.2,0.07405599]
["bitfinex","ETHUSD",1722816299164,3.70288,2700.6,2700.1,4.5]
["bitfinex","ETHUSD",1722816299446,3.70296,2700.6,2700.1,4.5]
["bitfinex","ETHUSD",1722816299615,0.01643918,2700.5,2700.1,4.5]
["bitfinex","ETHUSD",1722816299800,0.01643918,2700.5,2700.2,0.68585]
["bitfinex","ETHUSD",1722816300000,3.70296,2700.6,2700.1,4.5]
["bitfinex","ETHUSD",1722816300219,3.7033,2700.3,2699.7,4.75]
["bitfinex","ETHUSD",1722816300416,7.60807,2701.2,2699.7,4.75]
["bitfinex","ETHUSD",1722816300417,3.70306,2700.5,2699.8,3.0]
["bitfinex","ETHUSD",1722816300753,3.70306,2700.5,2700.1,1.5]
["bitfinex","ETHUSD",1722816301122,3.7027,2700.8,2700.2,0.07406303]
["bitfinex","ETHUSD",1722816301720,0.01643918,2700.7,2699.8,3.0]
["bitfinex","ETHUSD",1722816302010,0.01643918,2700.7,2699.7,3.25]
["bitfinex","ETHUSD",1722816302011,2.3995,2700.3,2699.7,3.25]
["bitfinex","ETHUSD",1722816302171,3.70397,2699.8,2699.7,3.25]
["bitfinex","ETHUSD",1722816302511,3.70375,2700.0,2699.7,3.25]
["bitfinex","ETHUSD",1722816302682,3.70397,2699.8,2699.7,3.25]
["bitfinex","ETHUSD",1722816302885,4.07608092,2699.8,2699.2,5.2]
["bitfinex","ETHUSD",1722816303192,6.10282,2700.3,2699.6,1.5]
["bitfinex","ETHUSD",1722816303193,0.01643918,2699.7,2699.6,1.5]
["bitfinex","ETHUSD",1722816303403,3.70409,2699.8,2699.6,1.5]
["bitfinex","ETHUSD",1722816303718,3.70411,2699.7,2699.3,1.5]
["bitfinex","ETHUSD",1722816303867,3.70466,2699.3,2698.9,3.25]
["bitfinex","ETHUSD",1722816304064,3.7044,2699.5,2698.9,3.25]
["bitfinex","ETHUSD",1722816304264,3.72122918,2699.3,2698.9,3.785]
["bitfinex","ETHUSD",1722816304486,3.72122918,2699.3,2698.9,3.25]
["bitfinex","ETHUSD",1722816304700,3.70445,2699.5,2698.9,3.25]
["bitfinex","ETHUSD",1722816304909,3.70507,2699.0,2698.9,3.25]
["bitfinex","ETHUSD",1722816305065,3.70494,2699.1,2698.9,3.25]
["bitfinex","ETHUSD",1722816305268,0.01643918,2699.0,2698.9,3.25]
["bitfinex","ETHUSD",1722816305509,3.72150918,2699.0,2698.9,3.25]
["bitfinex","ETHUSD",1722816305666,3.70471,2699.3,2698.8,0.9]
["bitfinex","ETHUSD",1722816305866,3.70471,2699.3,2698.9,0.24]
["bitfinex","ETHUSD",1722816305867,0.01643918,2699.2,2698.9,0.24]
["bitfinex","ETHUSD",1722816306067,3.7051,2699.0,2698.8,0.9]
["bitfinex","ETHUSD",1722816306280,7.4101,2699.1,2698.8,0.9]
["bitfinex","ETHUSD",1722816306491,3.72159918,2699.0,2698.8,0.9]
["bitfinex","ETHUSD",1722816307409,0.01643918,2699.0,2698.8,0.9]
["bitfinex","ETHUSD",1722816307567,3.70444,2699.5,2698.8,0.9]
["bitfinex","ETHUSD",1722816307568,3.70447,2699.5,2698.8,0.9]
["bitfinex","ETHUSD",1722816307765,0.01643918,2699.6,2699.0,1.5]
["bitfinex","ETHUSD",1722816307991,0.01643918,2699.6,2699.1,0.07408498]
["bitfinex","ETHUSD",1722816308265,0.01643918,2699.4,2699.0,1.5]
["bitfinex","ETHUSD",1722816308501,3.70503,2699.1,2698.8,0.9]
["bitfinex","ETHUSD",1722816308665,3.70516,2699.0,2698.8,0.9]
["bitfinex","ETHUSD",1722816308865,3.70488,2699.2,2698.8,0.9]
["bitfinex","ETHUSD",1722816309123,3.70521,2698.9,2698.8,0.9]
["bitfinex","ETHUSD",1722816309298,7.41042,2698.9,2698.8,0.9]
["bitfinex","ETHUSD",1722816309692,7.96042,2698.9,2698.8,0.9]
["bitfinex","ETHUSD",1722816309895,3.70492,2699.2,2698.8,0.9]
["bitfinex","ETHUSD",1722816310097,3.72146918,2699.1,2698.8,0.9]
["bitfinex","ETHUSD",1722816310268,3.7052,2699.0,2698.8,0.9]
["bitfinex","ETHUSD",1722816310680,0.01643918,2698.9,2698.8,0.9]
["bitfinex","ETHUSD",1722816311497,7.7990231,2698.9,2698.8,0.9]
["bitfinex","ETHUSD",1722816311715,12.03779392,2698.9,2698.8,0.9]
["bitfinex","ETHUSD",1722816312010,8.33258392,2698.9,2698.8,0.9]
["bitfinex","ETHUSD",1722816312178,12.03779392,2698.9,2698.8,0.9]
["bitfinex","ETHUSD",1722816312776,17.42449392,2698.9,2698.8,0.9]
["bitfinex","ETHUSD",1722816313203,21.33049392,2698.9,2698.8,0.33588701]
["bitfinex","ETHUSD",1722816313386,3.70667,2697.9,2697.3,3.8485]
["bitfinex","ETHUSD",1722816313588,3.70678,2697.8,2697.2,1.5]
["bitfinex","ETHUSD",1722816313822,7.37,2698.4,2697.2,1.5]
["bitfinex","ETHUSD",1722816313823,3.70697,2697.7,2697.2,1.5]
["bitfinex","ETHUSD",1722816314150,3.7071,2697.6,2697.0,4.75]
["bitfinex","ETHUSD",1722816314342,3.70663,2697.9,2697.0,4.75]
["bitfinex","ETHUSD",1722816314493,3.70687,2697.7,2697.0,4.75]
["bitfinex","ETHUSD",1722816314812,3.70687,2697.7,2697.0,5.8251]
["bitfinex","ETHUSD",1722816315011,3.70708,2697.6,2697.0,4.3251]
["bitfinex","ETHUSD",1722816315219,3.70755,2697.2,2697.0,3.25]
["bitfinex","ETHUSD",1722816315391,7.92,2697.6,2697.0,3.25]
["bitfinex","ETHUSD",1722816315712,3.70788,2697.0,2696.2,1.5]
["bitfinex","ETHUSD",1722816316315,3.70796,2696.9,2696.2,1.5]
["bitfinex","ETHUSD",1722816317001,3.70796,2696.9,2695.9,5.6922]
["bitfinex","ETHUSD",1722816317002,3.70839,2696.6,2695.9,2.4422]
["bitfinex","ETHUSD",1722816317193,3.70839,2696.6,2696.0,0.61422]
["bitfinex","ETHUSD",1722816317622,3.7081,2696.8,2696.0,2.11422]
["bitfinex","ETHUSD",1722816317825,3.70801,2696.9,2696.0,2.11422]
["bitfinex","ETHUSD",1722816317826,3.70832,2696.7,2696.0,2.11422]
["bitfinex","ETHUSD",1722816317998,3.7084,2696.6,2696.0,2.11422]
["bitfinex","ETHUSD",1722816318523,3.70855,2696.5,2696.0,0.61422]
["bitfinex","ETHUSD",1722816318725,3.70867,2696.4,2696.0,0.61422]
["bitfinex","ETHUSD",1722816319040,3.70861,2696.5,2696.0,0.61422]
["bitfinex","ETHUSD",1722816319397,3.70865,2696.4,2696.0,0.61422]
["bitfinex","ETHUSD",1722816319628,3.70832,2696.7,2696.1,1.5]
["bitfinex","ETHUSD",1722816319794,3.70838,2696.6,2696.1,1.711422]
["bitfinex","ETHUSD",1722816320130,3.70832,2696.7,2696.1,1.711422]
["bitfinex","ETHUSD",1722816320294,3.70839,2696.6,2696.1,1.711422]
["bitfinex","ETHUSD",1722816320494,3.70864,2696.4,2696.1,1.711422]
["bitfinex","ETHUSD",1722816320712,3.70864,2696.4,2695.9,3.0]
["bitfinex","ETHUSD",1722816320907,3.70864,2696.4,2695.8,3.7]
["bitfinex","ETHUSD",1722816321131,3.70837,2696.7,2695.8,3.7]
["bitfinex","ETHUSD",1722816321360,0.55,2696.6,2696.1,1.5]
["bitfinex","ETHUSD",1722816321555,4.25837,2696.6,2696.1,1.5]
["bitfinex","ETHUSD",1722816321894,11.276,2697.1,2696.1,1.5]
["bitfinex","ETHUSD",1722816321895,7.37,2697.1,2696.3,3.70876]
["bitfinex","ETHUSD",1722816322135,7.37,2697.1,2696.4,1.87829337]
["bitfinex","ETHUSD",1722816322136,3.70771,2697.1,2696.4,1.87829337]
["bitfinex","ETHUSD",1722816322309,3.70771,2697.1,2696.4,1.5]
["bitfinex","ETHUSD",1722816322820,3.70854,2696.5,2695.8,5.2]
["bitfinex","ETHUSD",1722816323000,3.7082,2696.8,2695.9,3.0]
["bitfinex","ETHUSD",1722816323195,11.078,2696.9,2696.1,1.5]
["bitfinex","ETHUSD",1722816323509,0.55,2696.8,2696.1,1.5]
["bitfinex","ETHUSD",1722816323704,3.70832,2696.7,2696.1,2.320924]
["bitfinex","ETHUSD",1722816323907,7.37,2696.9,2696.1,2.320924]
["bitfinex","ETHUSD",1722816324097,7.37,2696.9,2696.4,5.20864]
["bitfinex","ETHUSD",1722816324308,3.70744,2697.3,2696.5,0.07415839]
["bitfinex","ETHUSD",1722816324711,3.70779,2697.1,2696.5,0.07415839]
["bitfinex","ETHUSD",1722816324960,3.70779,2697.1,2696.3,3.0]
["bitfinex","ETHUSD",1722816324961,3.70806,2696.9,2696.3,3.0]
["bitfinex","ETHUSD",1722816325249,0.370779,2697.1,2696.2,3.0]
["bitfinex","ETHUSD",1722816325409,7.41723,2696.5,2695.9,1.5]
["bitfinex","ETHUSD",1722816325609,3.7086,2696.5,2695.9,1.5]
["bitfinex","ETHUSD",1722816325810,0.55,2696.4,2695.8,3.7]
["bitfinex","ETHUSD",1722816326053,0.55,2696.4,2695.8,4.575]
["bitfinex","ETHUSD",1722816326238,3.70893,2696.2,2695.8,3.7]
["bitfinex","ETHUSD",1722816326440,3.70891,2696.3,2695.8,3.7]
["bitfinex","ETHUSD",1722816326606,7.41781,2696.3,2695.8,3.7]
["bitfinex","ETHUSD",1722816326808,3.7089,2696.3,2695.8,3.7]
["bitfinex","ETHUSD",1722816327007,4.25865,2696.4,2695.6,1.8]
["bitfinex","ETHUSD",1722816327252,3.70881,2696.3,2695.7,0.550987]
["bitfinex","ETHUSD",1722816327456,0.55,2696.4,2695.6,1.8]
["bitfinex","ETHUSD",1722816327660,11.07827,2696.7,2696.0,1.5]
["bitfinex","ETHUSD",1722816327978,3.70855,2696.5,2695.6,1.8]
["bitfinex","ETHUSD",1722816328165,3.70887,2696.3,2695.6,4.8]
["bitfinex","ETHUSD",1722816328313,0.55,2696.4,2695.6,0.3]
["bitfinex","ETHUSD",1722816328508,0.816444,2696.4,2695.6,0.3]
["bitfinex","ETHUSD",1722816328811,0.55,2696.5,2696.0,1.5]
["bitfinex","ETHUSD",1722816329017,7.37,2696.7,2696.1,0.07417396]
["bitfinex","ETHUSD",1722816329018,11.07824,2696.7,2696.1,0.07417396]
["bitfinex","ETHUSD",1722816329252,3.70875,2696.4,2696.0,1.5]
["bitfinex","ETHUSD",1722816329415,3.70875,2696.4,2695.6,1.8]
["bitfinex","ETHUSD",1722816329761,3.70875,2696.4,2695.6,4.8]
["bitfinex","ETHUSD",1722816329915,7.41753,2696.4,2695.7,1.175988]
["bitfinex","ETHUSD",1722816330114,3.70902,2696.2,2695.7,4.175988]
["bitfinex","ETHUSD",1722816330614,3.70868,2696.4,2695.7,4.175988]
["bitfinex","ETHUSD",1722816330814,7.37,2696.7,2696.0,1.5]
["bitfinex","ETHUSD",1722816331058,7.37,2696.7,2696.1,0.07416819]
["bitfinex","ETHUSD",1722816331479,7.37,2696.7,2696.0,1.5]
["bitfinex","ETHUSD",1722816331619,7.37,2697.1,2696.4,1.5]
["bitfinex","ETHUSD",1722816331818,7.37,2697.1,2696.5,0.07415766]
["bitfinex","ETHUSD",1722816332019,0.09788282,2696.6,2696.5,0.07415766]
["bitfinex","ETHUSD",1722816332239,19.58,2697.6,2696.5,0.07415766]
["bitfinex","ETHUSD",1722816332240,0.09758746,2697.0,2696.7,5.20811]
["bitfinex","ETHUSD",1722816332517,26.95,2697.6,2696.8,0.07414978]
["bitfinex","ETHUSD",1722816332739,26.95,2697.6,2696.4,6.25]
["bitfinex","ETHUSD",1722816332740,0.09758746,2696.9,2696.5,3.0]
["bitfinex","ETHUSD",1722816332944,3.70768,2697.1,2696.5,1.5]
["bitfinex","ETHUSD",1722816333155,0.09902924,2696.8,2696.6,0.0741547]
["bitfinex","ETHUSD",1722816333361,3.70714,2697.5,2696.6,0.07415068]
["bitfinex","ETHUSD",1722816333658,3.70781,2697.1,2696.6,0.78241507]
["bitfinex","ETHUSD",1722816333839,3.70797,2696.9,2696.5,3.0]
["bitfinex","ETHUSD",1722816334061,3.70819,2696.8,2696.4,3.25]
["bitfinex","ETHUSD",1722816334241,0.09931641,2697.0,2696.5,1.5]
["bitfinex","ETHUSD",1722816334242,3.70789,2697.0,2696.5,1.5]
["bitfinex","ETHUSD",1722816334579,0.09931641,2696.7,2696.4,3.25]
["bitfinex","ETHUSD",1722816334760,3.70831,2696.7,2696.4,3.25]
["bitfinex","ETHUSD",1722816335081,3.80782384,2696.6,2696.4,3.25]
["bitfinex","ETHUSD",1722816335565,3.70851,2696.5,2696.4,3.25]
["bitfinex","ETHUSD",1722816335766,0.55,2696.5,2695.5,1.5]
["bitfinex","ETHUSD",1722816335980,3.7088,2696.3,2695.5,5.20986]
["bitfinex","ETHUSD",1722816336468,0.09904976,2696.2,2695.5,5.20986]
["bitfinex","ETHUSD",1722816336665,0.09904976,2696.2,2695.6,0.850986]
["bitfinex","ETHUSD",1722816337074,0.09904976,2696.2,2695.6,0.3]
["bitfinex","ETHUSD",1722816337438,7.41922,2695.7,2695.6,0.3]
["bitfinex","ETHUSD",1722816337638,4.25961,2695.7,2695.6,0.3]
["bitfinex","ETHUSD",1722816337837,0.55,2695.7,2695.6,0.3]
["bitfinex","ETHUSD",1722816338040,0.6488446,2695.7,2695.6,0.3]
["bitfinex","ETHUSD",1722816338739,0.0988446,2695.7,2695.6,0.3]
["bitfinex","ETHUSD",1722816339076,7.37,2696.2,2695.6,0.3]
["bitfinex","ETHUSD",1722816339249,3.70961,2695.7,2695.6,0.3]
["bitfinex","ETHUSD",1722816339450,0.64829052,2695.7,2695.6,0.3]
["bitfinex","ETHUSD",1722816339655,4.35790052,2695.7,2695.6,0.3]
["bitfinex","ETHUSD",1722816340188,0.64829052,2695.7,2695.6,0.3]
["bitfinex","ETHUSD",1722816340479,0.09829052,2695.7,2695.6,0.3]
["bitfinex","ETHUSD",1722816340774,3.70936,2695.9,2695.6,0.3]
["bitfinex","ETHUSD",1722816340935,0.09828228,2695.7,2695.6,1.8]
["bitfinex","ETHUSD",1722816341139,3.70907,2696.1,2695.6,2.350999]
["bitfinex","ETHUSD",1722816341349,0.09824122,2695.7,2695.6,1.8]
["bitfinex","ETHUSD",1722816341535,7.37,2696.2,2695.6,1.8]
["bitfinex","ETHUSD",1722816341774,0.09826999,2695.7,2695.6,4.178]
["bitfinex","ETHUSD",1722816341963,7.37,2696.6,2695.6,4.178]
["bitfinex","ETHUSD",1722816342162,7.37,2696.6,2696.0,1.5]
["bitfinex","ETHUSD",1722816342367,3.80685999,2696.5,2696.0,1.5]
["bitfinex","ETHUSD",1722816342740,0.09826999,2696.5,2696.0,1.5]
["bitfinex","ETHUSD",1722816342936,3.80686999,2696.5,2695.7,4.5]
["bitfinex","ETHUSD",1722816343141,3.70904,2696.2,2695.7,4.5]
["bitfinex","ETHUSD",1722816343396,3.7091,2696.1,2695.7,3.0]
["bitfinex","ETHUSD",1722816343543,0.09843006,2696.1,2695.6,0.3]
["bitfinex","ETHUSD",1722816343740,3.70961,2695.7,2695.6,0.3]
["bitfinex","ETHUSD",1722816343968,3.70941,2695.9,2695.6,0.3]
["bitfinex","ETHUSD",1722816344143,0.09854086,2695.7,2695.6,0.3]
["bitfinex","ETHUSD",1722816344345,3.70961,2695.7,2695.6,0.3]
["bitfinex","ETHUSD",1722816344646,0.09854086,2695.7,2695.6,0.3]
["bitfinex","ETHUSD",1722816344845,3.70948,2695.8,2695.6,0.3]
["bitfinex","ETHUSD",1722816345048,0.09854086,2695.7,2695.6,0.3]
["bitfinex","ETHUSD",1722816345262,3.70934,2695.9,2695.6,0.3]
["bitfinex","ETHUSD",1722816345474,0.09854086,2695.7,2695.6,0.3]
["bitfinex","ETHUSD",1722816345674,3.70933,2695.9,2695.6,0.3]
["bitfinex","ETHUSD",1722816345989,0.09854086,2695.7,2695.6,0.3]
["bitfinex","ETHUSD",1722816346172,7.37,2696.2,2695.6,0.3]
["bitfinex","ETHUSD",1722816346339,0.09829049,2695.7,2695.6,0.3]
["bitfinex","ETHUSD",1722816346539,7.37,2696.2,2695.8,1.5]
["bitfinex","ETHUSD",1722816346979,7.37,2696.2,2695.6,3.72724]
["bitfinex","ETHUSD",1722816346980,3.70792,2697.0,2696.1,1.5]
["bitfinex","ETHUSD",1722816347246,7.37,2697.1,2695.6,3.72724]
["bitfinex","ETHUSD",1722816347247,7.37,2697.1,2695.8,4.5]
["bitfinex","ETHUSD",1722816347442,7.37,2697.1,2695.6,3.3]
["bitfinex","ETHUSD",1722816347443,3.70892,2696.2,2695.6,3.3]
["bitfinex","ETHUSD",1722816347675,3.70892,2696.2,2695.7,0.72724]
["bitfinex","ETHUSD",1722816347884,3.7087,2696.4,2695.7,0.72724]
["bitfinex","ETHUSD",1722816348248,11.07861,2696.5,2695.6,3.3]
["bitfinex","ETHUSD",1722816348555,3.70903,2696.2,2695.6,0.3]
["bitfinex","ETHUSD",1722816348756,3.70879,2696.3,2695.6,0.3]
["bitfinex","ETHUSD",1722816348957,3.70914,2696.1,2695.6,0.3]
["bitfinex","ETHUSD",1722816349161,3.70879,2696.3,2695.6,0.3]
["bitfinex","ETHUSD",1722816349369,3.70915,2696.1,2695.6,0.3]
["bitfinex","ETHUSD",1722816349674,0.55,2696.4,2695.6,0.3]
["bitfinex","ETHUSD",1722816349879,4.25875,2696.4,2695.8,1.5]
["bitfinex","ETHUSD",1722816350063,7.37,2696.5,2695.8,5.20946]
["bitfinex","ETHUSD",1722816350453,7.37,2696.5,2695.9,3.70923]
["bitfinex","ETHUSD",1722816350648,7.37,2697.0,2696.2,1.5]
["bitfinex","ETHUSD",1722816350961,7.37,2697.0,2696.5,1.5]
["bitfinex","ETHUSD",1722816351287,7.37,2697.0,2696.6,0.07415952]
["bitfinex","ETHUSD",1722816351496,7.37,2697.0,2696.5,1.57415958]
["bitfinex","ETHUSD",1722816351706,3.70764,2697.2,2696.5,1.5]
["bitfinex","ETHUSD",1722816351924,3.70764,2697.2,2696.5,2.320859]
["bitfinex","ETHUSD",1722816352214,3.70731,2697.4,2696.6,0.0741541]
["bitfinex","ETHUSD",1722816352512,3.70731,2697.4,2696.8,1.5]
["bitfinex","ETHUSD",1722816353012,7.37,2697.5,2696.8,1.5]
["bitfinex","ETHUSD",1722816353220,3.70676,2697.8,2697.1,1.5]
["bitfinex","ETHUSD",1722816353928,3.70649,2698.0,2697.2,0.07414417]
["bitfinex","ETHUSD",1722816354071,3.70649,2698.0,2697.4,1.5]
["bitfinex","ETHUSD",1722816354412,6.10836,2698.4,2697.5,0.07413516]
["bitfinex","ETHUSD",1722816354612,3.70572,2698.6,2697.8,1.5]
["bitfinex","ETHUSD",1722816354823,2.77456392,2698.9,2697.8,5.20661]
["bitfinex","ETHUSD",1722816355001,2.77456392,2698.9,2697.5,3.0]
["bitfinex","ETHUSD",1722816355002,0.01643918,2698.8,2698.1,1.5]
["bitfinex","ETHUSD",1722816355518,3.72129918,2699.2,2698.2,5.99811]
["bitfinex","ETHUSD",1722816355721,0.01643918,2699.2,2698.4,1.5]
["bitfinex","ETHUSD",1722816355877,3.72126918,2699.2,2698.4,1.5]
["bitfinex","ETHUSD",1722816356379,3.70471,2699.3,2698.4,1.5]
["bitfinex","ETHUSD",1722816356380,0.01643918,2699.0,2698.4,1.5]
["bitfinex","ETHUSD",1722816357109,3.72138918,2699.1,2698.4,1.5]
["bitfinex","ETHUSD",1722816357277,0.01643918,2699.2,2698.4,2.249801]
["bitfinex","ETHUSD",1722816357677,3.70505,2699.1,2698.4,2.249801]
["bitfinex","ETHUSD",1722816357909,3.70505,2699.1,2698.4,1.5]
["bitfinex","ETHUSD",1722816357910,0.01643918,2699.0,2698.4,1.5]
["bitfinex","ETHUSD",1722816358159,0.01643918,2699.0,2698.8,1.5]
["bitfinex","ETHUSD",1722816358416,0.01643918,2699.4,2698.9,0.07409395]
["bitfinex","ETHUSD",1722816358621,0.01643918,2699.6,2698.9,0.07409395]
["bitfinex","ETHUSD",1722816358804,0.01643918,2699.6,2699.2,1.5]
["bitfinex","ETHUSD",1722816359003,0.01643918,2699.8,2699.2,1.5]
["bitfinex","ETHUSD",1722816359480,2.0,2700.0,2699.2,1.5]
["bitfinex","ETHUSD",1722816359813,0.01643918,2699.8,2699.2,1.5]
["bitfinex","ETHUSD",1722816360395,3.70421,2699.7,2699.0,2.4493]
["bitfinex","ETHUSD",1722816360602,3.72083918,2699.5,2698.6,1.5]
["bitfinex","ETHUSD",1722816360804,0.01643918,2699.5,2698.6,1.5]
["bitfinex","ETHUSD",1722816361022,3.72091918,2699.5,2698.6,4.5]
["bitfinex","ETHUSD",1722816361185,0.09796125,2699.4,2698.6,8.2056]
["bitfinex","ETHUSD",1722816361530,0.01643918,2699.3,2699.1,35.0]
["bitfinex","ETHUSD",1722816361813,0.09796125,2699.4,2699.1,35.0]
["bitfinex","ETHUSD",1722816362053,0.09796125,2699.3,2699.1,35.0]
["bitfinex","ETHUSD",1722816362372,3.7048,2699.2,2698.6,3.0]
["bitfinex","ETHUSD",1722816362655,0.01643918,2699.1,2698.7,35.0]
["bitfinex","ETHUSD",1722816362965,3.70461,2699.4,2698.7,35.0]
["bitfinex","ETHUSD",1722816363251,0.09796125,2699.3,2698.8,1.5]
["bitfinex","ETHUSD",1722816363467,0.01643918,2699.5,2699.2,1.5]
["bitfinex","ETHUSD",1722816363755,0.01643918,2699.9,2699.3,3.70453]
["bitfinex","ETHUSD",1722816363939,0.01643918,2699.9,2699.5,1.5]
["bitfinex","ETHUSD",1722816364249,2.0,2700.0,2699.5,0.820859]
["bitfinex","ETHUSD",1722816364450,3.72036918,2699.9,2699.3,1.5]
["bitfinex","ETHUSD",1722816364659,0.01643918,2699.9,2699.3,1.5]
["bitfinex","ETHUSD",1722816364841,0.01643918,2699.9,2699.4,35.0]
["bitfinex","ETHUSD",1722816365046,3.72036918,2699.9,2699.4,35.0]
["bitfinex","ETHUSD",1722816365242,3.70414,2699.7,2699.4,35.0]
["bitfinex","ETHUSD",1722816365444,2.0,2700.0,2699.4,35.0]
["bitfinex","ETHUSD",1722816365636,3.72036918,2699.9,2699.4,35.0]
["bitfinex","ETHUSD",1722816366132,0.55,2699.8,2699.4,35.0]
["bitfinex","ETHUSD",1722816366520,2.941229,2700.0,2699.4,35.0]
["bitfinex","ETHUSD",1722816366759,2.0,2700.0,2699.4,35.0]
["bitfinex","ETHUSD",1722816366944,3.70384,2699.9,2699.4,35.0]
["bitfinex","ETHUSD",1722816367131,3.704,2699.8,2699.4,35.0]
["bitfinex","ETHUSD",1722816367336,5.70376,2700.0,2699.4,35.0]
["bitfinex","ETHUSD",1722816367536,3.72035918,2699.9,2699.4,35.0]
["bitfinex","ETHUSD",1722816367729,0.01643918,2699.9,2699.5,0.07408109]
["bitfinex","ETHUSD",1722816367932,2.0,2700.0,2699.5,1.78628609]
["bitfinex","ETHUSD",1722816368258,2.0,2700.0,2699.5,8.49056609]
["bitfinex","ETHUSD",1722816368456,2.0,2700.0,2699.5,4.712205]
["bitfinex","ETHUSD",1722816369142,2.0,2700.0,2699.5,3.0]
["bitfinex","ETHUSD",1722816369343,3.70385,2699.9,2699.5,3.0]
["bitfinex","ETHUSD",1722816369547,3.70398,2699.8,2699.4,35.0]
["bitfinex","ETHUSD",1722816369749,7.4079,2699.9,2699.4,35.0]
["bitfinex","ETHUSD",1722816369953,3.70448,2699.5,2698.9,3.25]
["bitfinex","ETHUSD",1722816370126,3.70474,2699.3,2698.9,3.25]
["bitfinex","ETHUSD",1722816370323,3.70474,2699.3,2699.0,35.0]
["bitfinex","ETHUSD",1722816370559,0.01643918,2699.4,2699.0,35.0]
["bitfinex","ETHUSD",1722816371070,7.92,2699.8,2698.9,3.25]
["bitfinex","ETHUSD",1722816371071,3.70507,2699.0,2698.9,3.25]
["bitfinex","ETHUSD",1722816371446,3.7047,2699.3,2698.9,3.25]
["bitfinex","ETHUSD",1722816371663,0.55,2699.2,2698.9,3.25]
["bitfinex","ETHUSD",1722816371862,3.70443,2699.5,2698.9,3.25]
["bitfinex","ETHUSD",1722816371863,3.72095918,2699.4,2698.9,3.25]
["bitfinex","ETHUSD",1722816372167,3.70505,2699.1,2698.9,3.25]
["bitfinex","ETHUSD",1722816372362,3.70542,2698.8,2698.6,35.0]
["bitfinex","ETHUSD",1722816372669,3.70513,2699.0,2698.6,35.0]
["bitfinex","ETHUSD",1722816372827,3.70535,2698.8,2698.6,35.0]
["bitfinex","ETHUSD",1722816373026,0.01643918,2699.2,2698.6,35.0]
["bitfinex","ETHUSD",1722816373425,3.70518,2699.0,2698.6,35.0]
["bitfinex","ETHUSD",1722816373621,4.27099918,2699.4,2698.6,35.0]
["bitfinex","ETHUSD",1722816373964,0.01643918,2699.2,2698.6,35.0]
["bitfinex","ETHUSD",1722816374270,3.70536,2698.8,2698.6,35.0]
["bitfinex","ETHUSD",1722816374624,3.70575,2698.6,2698.4,3.7]
["bitfinex","ETHUSD",1722816374827,3.70575,2698.6,2697.8,1.5]
["bitfinex","ETHUSD",1722816375052,3.70541,2698.8,2697.8,1.5]
["bitfinex","ETHUSD",1722816375247,7.37,2698.9,2698.4,1.5]
["bitfinex","ETHUSD",1722816375423,0.01643918,2698.8,2698.4,1.5]
["bitfinex","ETHUSD",1722816375633,3.80307342,2698.7,2698.0,1.5]
["bitfinex","ETHUSD",1722816375825,0.09758342,2698.7,2698.0,5.20643]
["bitfinex","ETHUSD",1722816376024,0.01643918,2699.1,2698.1,35.0]
["bitfinex","ETHUSD",1722816376226,0.01643918,2698.9,2698.1,43.33316616]
["bitfinex","ETHUSD",1722816376425,3.72164918,2698.9,2698.1,39.62687616]
["bitfinex","ETHUSD",1722816376623,0.09758752,2698.8,2698.1,39.62687616]
["bitfinex","ETHUSD",1722816376866,3.70592,2698.4,2698.1,38.12687616]
["bitfinex","ETHUSD",1722816377117,5.95511,2699.0,2698.1,35.0]
["bitfinex","ETHUSD",1722816377118,3.70617,2698.2,2698.1,35.0]
["bitfinex","ETHUSD",1722816377388,3.70599,2698.4,2698.1,35.0]
["bitfinex","ETHUSD",1722816377627,3.7057,2698.6,2698.1,35.0]
["bitfinex","ETHUSD",1722816377933,3.70598,2698.4,2698.1,35.0]
["bitfinex","ETHUSD",1722816378089,0.09745195,2698.5,2698.1,35.0]
["bitfinex","ETHUSD",1722816378293,3.7059,2698.4,2698.1,35.0]
["bitfinex","ETHUSD",1722816378634,3.80345195,2698.4,2698.1,35.0]
["bitfinex","ETHUSD",1722816378791,0.09745195,2698.4,2698.1,35.0]
["bitfinex","ETHUSD",1722816379132,7.37,2698.7,2698.1,35.0]
["bitfinex","ETHUSD",1722816379330,3.70672,2697.8,2697.7,3.25]
["bitfinex","ETHUSD",1722816379755,7.51059609,2697.8,2697.7,3.25]
["bitfinex","ETHUSD",1722816379899,3.70713,2697.5,2697.4,35.0]
["bitfinex","ETHUSD",1722816380101,3.7071,2697.6,2697.4,35.0]
["bitfinex","ETHUSD",1722816380403,3.7071,2697.6,2696.8,1.5]
["bitfinex","ETHUSD",1722816380404,0.09714787,2697.5,2696.8,1.5]
["bitfinex","ETHUSD",1722816380604,0.09714787,2697.5,2696.9,3.78210568]
["bitfinex","ETHUSD",1722816380806,0.09714787,2697.5,2697.0,35.52821057]
["bitfinex","ETHUSD",1722816381039,3.70708,2697.6,2697.0,35.52821057]
["bitfinex","ETHUSD",1722816381216,3.80413134,2697.4,2697.0,35.0]
["bitfinex","ETHUSD",1722816381417,3.70686,2697.7,2697.0,35.0]
["bitfinex","ETHUSD",1722816381617,0.09683134,2697.3,2697.0,35.0]
["bitfinex","ETHUSD",1722816381819,3.70722,2697.5,2697.0,35.0]
["bitfinex","ETHUSD",1722816382324,0.09648599,2697.4,2697.0,35.0]
["bitfinex","ETHUSD",1722816382939,3.70711,2697.6,2697.0,35.0]
["bitfinex","ETHUSD",1722816383094,7.37,2698.0,2697.0,35.0]
["bitfinex","ETHUSD",1722816383095,0.09644897,2697.3,2697.0,35.0]
["bitfinex","ETHUSD",1722816383299,3.70735,2697.4,2697.0,35.0]
["bitfinex","ETHUSD",1722816383630,0.09644897,2697.2,2697.0,35.0]
["bitfinex","ETHUSD",1722816383829,3.70714,2697.5,2697.0,35.0]
["bitfinex","ETHUSD",1722816384000,14.98249,2698.0,2697.0,35.0]
["bitfinex","ETHUSD",1722816384335,3.70755,2697.2,2696.6,3.25]
["bitfinex","ETHUSD",1722816384530,3.70755,2697.2,2696.7,3.0]
["bitfinex","ETHUSD",1722816384730,3.70755,2697.2,2696.8,35.0]
["bitfinex","ETHUSD",1722816385034,3.70796,2696.9,2696.6,3.25]
["bitfinex","ETHUSD",1722816385400,3.80453194,2696.8,2696.6,3.25]
["bitfinex","ETHUSD",1722816385599,0.09641194,2696.8,2696.6,3.25]
["bitfinex","ETHUSD",1722816385832,0.09641194,2696.8,2696.7,0.39915619]
["bitfinex","ETHUSD",1722816386040,0.09632557,2696.8,2696.7,0.39915619]
["bitfinex","ETHUSD",1722816386195,7.37,2697.5,2696.6,3.25]
["bitfinex","ETHUSD",1722816386401,3.70788,2697.0,2696.3,3.7]
["bitfinex","ETHUSD",1722816386719,3.70751,2697.3,2696.5,1.5]
["bitfinex","ETHUSD",1722816386927,0.09632557,2696.9,2696.6,0.07415329]
["bitfinex","ETHUSD",1722816387100,3.70719,2697.5,2696.8,1.5]
["bitfinex","ETHUSD",1722816387301,3.7079,2697.0,2696.4,35.0]
["bitfinex","ETHUSD",1722816387532,3.7076,2697.2,2696.5,0.07416022]
["bitfinex","ETHUSD",1722816387803,3.70851,2696.5,2696.4,35.0]
["bitfinex","ETHUSD",1722816388446,6.02819,2697.2,2696.1,0.9]
["bitfinex","ETHUSD",1722816388447,3.70888,2696.3,2696.1,0.9]
["bitfinex","ETHUSD",1722816388769,7.41784,2696.2,2696.1,0.9]
["bitfinex","ETHUSD",1722816389038,7.96784,2696.2,2696.1,0.9]
["bitfinex","ETHUSD",1722816389197,11.67676,2696.2,2696.1,0.9]
["bitfinex","ETHUSD",1722816389399,15.58276,2696.2,2696.1,0.9]
["bitfinex","ETHUSD",1722816389625,18.58276,2696.2,2696.1,0.9]
["bitfinex","ETHUSD",1722816389831,21.043975,2696.2,2696.1,0.9]
["bitfinex","ETHUSD",1722816390036,24.752895,2696.2,2696.1,0.9]
["bitfinex","ETHUSD",1722816390457,24.752895,2696.2,2696.1,0.6444913]
["bitfinex","ETHUSD",1722816390740,18.67842727,2696.2,2696.1,0.6444913]
["bitfinex","ETHUSD",1722816391635,8.06350727,2696.2,2696.1,0.6444913]
["bitfinex","ETHUSD",1722816392040,14.77242727,2696.2,2696.1,0.6444913]
["bitfinex","ETHUSD",1722816392545,14.96950727,2696.2,2696.1,0.6444913]
["bitfinex","ETHUSD",1722816392901,18.67842727,2696.2,2696.1,0.6444913]
["bitfinex","ETHUSD",1722816393196,20.77833,2696.2,2696.1,0.6444913]
["bitfinex","ETHUSD",1722816393397,7.42032,2695.3,2695.2,0.00632305]
["bitfinex","ETHUSD",1722816393645,7.97032,2695.3,2695.2,0.00632305]
["bitfinex","ETHUSD",1722816393807,4.35517277,2695.3,2695.2,0.00632305]
["bitfinex","ETHUSD",1722816394444,0.64501277,2695.3,2695.2,0.00632305]
["bitfinex","ETHUSD",1722816394734,0.09501277,2695.3,2695.2,0.00632305]
["bitfinex","ETHUSD",1722816394949,3.71016,2695.3,2695.2,0.00632305]
["bitfinex","ETHUSD",1722816395127,3.80512747,2695.3,2695.2,0.00632305]
["bitfinex","ETHUSD",1722816395446,0.09496747,2695.3,2695.2,0.00632305]
["bitfinex","ETHUSD",1722816396178,7.41993,2695.5,2695.2,0.00632305]
["bitfinex","ETHUSD",1722816396333,7.51528747,2695.3,2695.2,0.00632305]
["bitfinex","ETHUSD",1722816396536,7.42032,2695.3,2695.2,0.00632305]
["bitfinex","ETHUSD",1722816396730,11.22540627,2695.3,2695.2,0.00632305]
["bitfinex","ETHUSD",1722816396968,3.71167,2694.2,2694.1,0.58111514]
["bitfinex","ETHUSD",1722816397340,3.71167,2694.2,2693.6,1.486078]
["bitfinex","ETHUSD",1722816397341,3.71186,2694.1,2693.8,35.0]
["bitfinex","ETHUSD",1722816397666,3.71238,2693.7,2693.3,3.25]
["bitfinex","ETHUSD",1722816397830,3.71267,2693.5,2693.3,3.25]
["bitfinex","ETHUSD",1722816398030,3.71267,2693.5,2692.6,2.4196]
["bitfinex","ETHUSD",1722816398031,3.71267,2693.5,2692.7,35.0]
["bitfinex","ETHUSD",1722816398230,3.71253,2693.6,2692.7,36.5]
["bitfinex","ETHUSD",1722816398473,4.26265,2693.5,2692.7,36.5]
["bitfinex","ETHUSD",1722816398765,4.3573373,2693.5,2692.7,40.21374]
["bitfinex","ETHUSD",1722816398971,0.6446873,2693.5,2692.7,40.21362]
["bitfinex","ETHUSD",1722816399171,0.6446873,2693.5,2693.0,1.5]
["bitfinex","ETHUSD",1722816399375,0.55,2693.5,2693.0,1.5]
["bitfinex","ETHUSD",1722816399536,0.0946873,2693.4,2693.0,1.5]
["bitfinex","ETHUSD",1722816399736,3.71223,2693.8,2693.1,35.0]
["bitfinex","ETHUSD",1722816399964,0.09432037,2693.3,2693.1,35.0]
["bitfinex","ETHUSD",1722816400278,3.71269,2693.5,2693.1,35.0]
["bitfinex","ETHUSD",1722816400570,0.09432037,2693.2,2693.1,35.0]
["bitfinex","ETHUSD",1722816400776,3.71265,2693.5,2693.1,35.0]
["bitfinex","ETHUSD",1722816401152,0.09432037,2693.2,2693.1,35.0]
["bitfinex","ETHUSD",1722816401354,3.71187,2694.1,2693.1,36.5]
["bitfinex","ETHUSD",1722816401557,3.71159,2694.3,2693.4,1.5]
["bitfinex","ETHUSD",1722816401770,3.71167,2694.2,2693.4,1.5]
["bitfinex","ETHUSD",1722816401954,3.71162,2694.3,2693.2,3.0]
["bitfinex","ETHUSD",1722816402158,11.276,2694.6,2693.1,36.5]
["bitfinex","ETHUSD",1722816402159,3.71245,2693.7,2693.1,35.0]
["bitfinex","ETHUSD",1722816402353,3.71264,2693.5,2693.1,35.0]
["bitfinex","ETHUSD",1722816403186,3.71294,2693.3,2692.7,1.5]
["bitfinex","ETHUSD",1722816403482,3.71323,2693.1,2692.4,6.96]
["bitfinex","ETHUSD",1722816404274,0.55,2693.2,2692.4,6.96]
["bitfinex","ETHUSD",1722816404479,3.71418,2692.4,2691.6,2.4255]
["bitfinex","ETHUSD",1722816404691,3.71403,2692.5,2691.8,1.5]
["bitfinex","ETHUSD",1722816404839,3.7143,2692.3,2691.8,0.764075]
["bitfinex","ETHUSD",1722816405033,3.7148,2692.0,2691.5,8.46]
["bitfinex","ETHUSD",1722816405239,0.55,2692.2,2691.5,6.96]
["bitfinex","ETHUSD",1722816405475,3.71467,2692.1,2691.5,6.96]
["bitfinex","ETHUSD",1722816405670,0.09298914,2692.1,2691.5,6.96]
["bitfinex","ETHUSD",1722816405881,3.71471,2692.0,2691.5,6.96]
["bitfinex","ETHUSD",1722816406091,0.55,2692.2,2691.5,7.806]
["bitfinex","ETHUSD",1722816406237,0.09298914,2691.9,2691.5,7.806]
["bitfinex","ETHUSD",1722816406443,0.55,2692.3,2691.5,7.806]
["bitfinex","ETHUSD",1722816406743,0.09298914,2692.2,2691.9,1.5]
["bitfinex","ETHUSD",1722816406947,3.71414,2692.5,2692.0,0.521493]
["bitfinex","ETHUSD",1722816407141,3.71258,2693.6,2691.9,1.5]
["bitfinex","ETHUSD",1722816407142,0.09245249,2692.1,2691.9,5.21483]
["bitfinex","ETHUSD",1722816407344,7.56197054,2693.5,2692.5,3.71392]
["bitfinex","ETHUSD",1722816407345,7.37,2693.5,2692.5,3.71392]
["bitfinex","ETHUSD",1722816407549,3.71242,2693.7,2692.7,3.71373]
["bitfinex","ETHUSD",1722816407790,6.18091,2693.9,2692.9,1.5]
["bitfinex","ETHUSD",1722816407950,2.4688,2693.9,2692.9,1.5]
["bitfinex","ETHUSD",1722816408167,2.4688,2693.9,2692.8,3.0]
["bitfinex","ETHUSD",1722816408168,3.7119,2694.1,2693.2,1.5]
["bitfinex","ETHUSD",1722816408601,2.4647,2694.4,2693.2,1.5]
["bitfinex","ETHUSD",1722816408895,3.71224,2693.8,2692.6,3.0]
["bitfinex","ETHUSD",1722816409057,3.71286,2693.4,2692.6,3.0]
["bitfinex","ETHUSD",1722816409255,3.71348,2692.9,2692.5,3.25]
["bitfinex","ETHUSD",1722816410198,3.71324,2693.1,2692.5,3.25]
["bitfinex","ETHUSD",1722816410392,3.71278,2693.4,2692.7,1.5]
["bitfinex","ETHUSD",1722816410698,3.7125,2693.6,2692.8,0.07426296]
["bitfinex","ETHUSD",1722816410872,2.4244,2694.0,2692.7,1.5]
["bitfinex","ETHUSD",1722816410873,3.71287,2693.4,2692.7,1.5]
["bitfinex","ETHUSD",1722816411070,3.71287,2693.4,2692.8,0.45]
["bitfinex","ETHUSD",1722816411268,3.71242,2693.7,2692.8,0.45]
["bitfinex","ETHUSD",1722816411496,3.71242,2693.7,2692.8,0.52425993]
["bitfinex","ETHUSD",1722816411796,3.71242,2693.7,2692.8,0.45]
["bitfinex","ETHUSD",1722816412011,6.3304,2694.0,2692.8,0.45]
["bitfinex","ETHUSD",1722816412012,2.4244,2694.0,2693.0,1.5]
["bitfinex","ETHUSD",1722816412160,3.71177,2694.2,2693.3,1.5]
["bitfinex","ETHUSD",1722816412365,3.71165,2694.3,2693.3,5.21289]
["bitfinex","ETHUSD",1722816412561,3.7121,2693.9,2693.3,1.5]
["bitfinex","ETHUSD",1722816412867,3.71171,2694.2,2693.1,3.71306]
["bitfinex","ETHUSD",1722816413198,0.371131,2694.4,2693.2,3.0]
["bitfinex","ETHUSD",1722816413367,3.71248,2693.7,2692.8,1.95]
["bitfinex","ETHUSD",1722816413567,3.71256,2693.6,2692.8,1.5]
["bitfinex","ETHUSD",1722816413783,3.71287,2693.4,2692.6,3.0]
["bitfinex","ETHUSD",1722816414171,3.71305,2693.2,2692.6,3.0]
["bitfinex","ETHUSD",1722816414569,3.713,2693.3,2692.6,3.0]
["bitfinex","ETHUSD",1722816414777,3.713,2693.3,2692.6,4.38671]
["bitfinex","ETHUSD",1722816414972,11.08241,2693.7,2692.5,3.25]
["bitfinex","ETHUSD",1722816414973,3.71342,2693.0,2692.5,3.25]
["bitfinex","ETHUSD",1722816415184,0.55,2692.9,2692.5,3.25]
["bitfinex","ETHUSD",1722816415600,0.55,2693.1,2692.5,4.82427518]
["bitfinex","ETHUSD",1722816415776,4.26319,2693.1,2692.5,3.25]
["bitfinex","ETHUSD",1722816416097,0.55,2693.1,2692.5,3.25]
["bitfinex","ETHUSD",1722816416397,0.55,2693.1,2692.5,5.52027159]
["bitfinex","ETHUSD",1722816416608,7.37,2693.3,2692.8,1.5]
["bitfinex","ETHUSD",1722816416762,7.37,2693.3,2692.8,1.57426303]
["bitfinex","ETHUSD",1722816417201,7.37,2693.3,2692.8,1.5]
["bitfinex","ETHUSD",1722816417407,3.71314,2693.2,2692.6,3.0]
["bitfinex","ETHUSD",1722816417603,7.37,2693.3,2692.6,4.5156]
["bitfinex","ETHUSD",1722816417812,4.26316,2693.2,2692.6,3.0]
["bitfinex","ETHUSD",1722816418098,0.55,2693.2,2692.5,4.75]
["bitfinex","ETHUSD",1722816419694,7.37,2693.3,2692.6,3.78813925]
["bitfinex","ETHUSD",1722816419906,11.08295,2693.3,2692.5,4.75]
["bitfinex","ETHUSD",1722816420106,7.37,2693.3,2692.6,3.0742638]
["bitfinex","ETHUSD",1722816420392,7.37,2693.8,2692.9,1.5]
["bitfinex","ETHUSD",1722816420689,7.37,2693.8,2692.8,3.0]
["bitfinex","ETHUSD",1722816420690,3.71287,2693.4,2692.8,3.0]
["bitfinex","ETHUSD",1722816420931,0.09276637,2693.7,2692.8,3.0]
["bitfinex","ETHUSD",1722816420932,7.42513,2693.6,2692.8,3.0]
["bitfinex","ETHUSD",1722816421127,7.37,2693.8,2692.8,3.0]
["bitfinex","ETHUSD",1722816421422,3.80548637,2693.5,2692.8,3.0]
["bitfinex","ETHUSD",1722816421625,3.80548637,2693.5,2692.5,3.25]
["bitfinex","ETHUSD",1722816421626,0.55,2693.4,2692.5,3.25]
["bitfinex","ETHUSD",1722816421777,3.7133,2693.1,2692.5,3.25]
["bitfinex","ETHUSD",1722816421985,7.37,2693.3,2692.7,1.5]
["bitfinex","ETHUSD",1722816422430,0.09276637,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1722816422626,0.09276637,2693.2,2693.1,0.521319]
["bitfinex","ETHUSD",1722816422791,7.37,2694.0,2693.2,3.71297]
["bitfinex","ETHUSD",1722816423118,0.09283237,2693.9,2693.7,3.71235]
["bitfinex","ETHUSD",1722816423319,2.4268,2694.8,2693.8,0.07423606]
["bitfinex","ETHUSD",1722816423633,0.01643918,2695.2,2694.5,3.71124]
["bitfinex","ETHUSD",1722816423929,0.01643918,2695.6,2694.3,1.5]
["bitfinex","ETHUSD",1722816424079,3.71052,2695.1,2694.3,1.5]
["bitfinex","ETHUSD",1722816424284,3.70994,2695.5,2694.4,0.07421745]
["bitfinex","ETHUSD",1722816424520,3.71024,2695.3,2694.3,1.5]
["bitfinex","ETHUSD",1722816424682,0.01643918,2695.4,2694.3,1.5]
["bitfinex","ETHUSD",1722816424683,0.01643918,2695.4,2694.3,4.5]
["bitfinex","ETHUSD",1722816424890,3.71043,2695.1,2694.3,1.5]
["bitfinex","ETHUSD",1722816425217,3.71083,2694.9,2694.3,4.5]
["bitfinex","ETHUSD",1722816425384,3.71043,2695.1,2694.3,1.5]
["bitfinex","ETHUSD",1722816425581,3.71071,2694.9,2694.1,3.0]
["bitfinex","ETHUSD",1722816425817,3.71099,2694.7,2694.0,1.5]
["bitfinex","ETHUSD",1722816425999,4.45316,2694.7,2694.0,1.5]
["bitfinex","ETHUSD",1722816426525,4.45316,2694.7,2693.5,3.25]
["bitfinex","ETHUSD",1722816426526,3.71126,2694.5,2693.7,1.5]
["bitfinex","ETHUSD",1722816426734,0.55,2694.6,2693.7,1.5]
["bitfinex","ETHUSD",1722816426917,0.55,2694.6,2693.5,3.25]
["bitfinex","ETHUSD",1722816426918,0.55,2694.6,2694.0,1.5]
["bitfinex","ETHUSD",1722816427103,4.26112,2694.6,2693.7,1.5]
["bitfinex","ETHUSD",1722816427429,1.050329,2694.6,2693.7,8.21227]
["bitfinex","ETHUSD",1722816427603,3.71087,2694.8,2693.8,3.71218]
["bitfinex","ETHUSD",1722816427928,2.2749,2695.0,2693.9,3.0]
["bitfinex","ETHUSD",1722816427929,3.71148,2694.4,2693.9,3.0]
["bitfinex","ETHUSD",1722816428227,3.71139,2694.5,2693.7,4.5]
["bitfinex","ETHUSD",1722816428228,3.71154,2694.3,2693.7,3.0]
["bitfinex","ETHUSD",1722816428538,3.71193,2694.1,2693.5,3.25]
["bitfinex","ETHUSD",1722816428839,0.55,2694.2,2693.5,3.25]
["bitfinex","ETHUSD",1722816429042,0.792,2694.1,2693.5,3.25]
["bitfinex","ETHUSD",1722816429192,7.37,2694.3,2693.8,1.5]
["bitfinex","ETHUSD",1722816429513,7.37,2694.9,2694.0,3.71185]
["bitfinex","ETHUSD",1722816429723,7.37,2694.9,2693.9,0.07422977]
["bitfinex","ETHUSD",1722816429724,3.71114,2694.6,2694.1,3.0]
["bitfinex","ETHUSD",1722816429890,3.71144,2694.4,2693.9,3.0]
["bitfinex","ETHUSD",1722816430092,3.71114,2694.6,2693.8,1.5]
["bitfinex","ETHUSD",1722816430287,3.71114,2694.6,2693.8,2.321235]
["bitfinex","ETHUSD",1722816430536,3.71164,2694.3,2693.6,3.0]
["bitfinex","ETHUSD",1722816430713,0.55,2694.2,2693.5,3.25]
["bitfinex","ETHUSD",1722816430918,7.92,2694.5,2693.1,1.5]
["bitfinex","ETHUSD",1722816430919,3.71217,2693.9,2693.1,1.5]
["bitfinex","ETHUSD",1722816431123,3.71245,2693.7,2692.9,2.4008]
["bitfinex","ETHUSD",1722816431303,3.71214,2693.9,2692.9,6.11426]
["bitfinex","ETHUSD",1722816431621,3.71214,2693.9,2693.1,1.5]
["bitfinex","ETHUSD",1722816431932,3.71223,2693.8,2693.1,1.5]
["bitfinex","ETHUSD",1722816432295,3.71252,2693.6,2692.8,1.5]
["bitfinex","ETHUSD",1722816432540,3.71278,2693.4,2692.8,1.5]
["bitfinex","ETHUSD",1722816433026,3.71305,2693.2,2692.6,3.25]
["bitfinex","ETHUSD",1722816433444,7.37,2693.5,2692.6,3.25]
["bitfinex","ETHUSD",1722816433445,3.71349,2692.9,2692.6,3.25]
["bitfinex","ETHUSD",1722816433651,11.08268,2693.5,2692.6,3.25]
["bitfinex","ETHUSD",1722816433652,3.71374,2692.7,2692.6,3.25]
["bitfinex","ETHUSD",1722816433860,3.71374,2692.7,2692.3,0.6]
["bitfinex","ETHUSD",1722816433861,3.71412,2692.5,2692.3,0.6]
["bitfinex","ETHUSD",1722816434021,3.71415,2692.4,2692.3,0.6]
["bitfinex","ETHUSD",1722816434372,7.4283,2692.4,2692.3,0.6]
["bitfinex","ETHUSD",1722816434508,8.72113,2692.4,2692.3,0.6]
["bitfinex","ETHUSD",1722816434708,12.43528,2692.4,2692.3,0.6]
["bitfinex","ETHUSD",1722816435023,14.70508,2692.4,2692.3,0.6]
["bitfinex","ETHUSD",1722816435569,20.83908,2692.4,2692.3,0.6]
["bitfinex","ETHUSD",1722816435856,20.83908,2692.4,2690.5,4.35968549]
["bitfinex","ETHUSD",1722816435857,3.71555,2691.4,2690.5,3.71671]
["bitfinex","ETHUSD",1722816436007,3.71567,2691.3,2690.6,0.371671]
["bitfinex","ETHUSD",1722816436211,3.80772228,2691.3,2690.6,0.371671]
["bitfinex","ETHUSD",1722816436521,0.09205228,2691.3,2690.7,0.0743185]
["bitfinex","ETHUSD",1722816436706,0.09205228,2691.3,2690.9,3.71612]
["bitfinex","ETHUSD",1722816436908,3.71472,2692.0,2691.1,1.5]
["bitfinex","ETHUSD",1722816436909,3.71494,2691.9,2691.1,1.5]
["bitfinex","ETHUSD",1722816437115,6.134,2692.2,2691.0,3.37904309]
["bitfinex","ETHUSD",1722816437116,0.09180458,2691.2,2691.0,3.37904309]
["bitfinex","ETHUSD",1722816437338,3.71527,2691.6,2690.7,4.5]
["bitfinex","ETHUSD",1722816437551,0.09180458,2691.1,2690.9,3.71613]
["bitfinex","ETHUSD",1722816437824,4.26502,2691.8,2691.0,0.07430818]
["bitfinex","ETHUSD",1722816438126,4.26502,2691.8,2690.6,3.371671]
["bitfinex","ETHUSD",1722816438127,3.71564,2691.4,2690.6,0.371671]
["bitfinex","ETHUSD",1722816438456,0.0916435,2691.7,2690.7,1.5]
["bitfinex","ETHUSD",1722816438613,3.906,2691.4,2690.5,3.25]
["bitfinex","ETHUSD",1722816438811,3.71573,2691.3,2690.5,3.25]
["bitfinex","ETHUSD",1722816439049,0.55,2691.2,2690.6,5.29096006]
["bitfinex","ETHUSD",1722816439348,0.09140803,2691.2,2690.9,1.5]
["bitfinex","ETHUSD",1722816439551,0.55,2691.6,2691.0,0.59594858]
["bitfinex","ETHUSD",1722816439845,3.71487,2691.9,2691.0,0.59594858]
["bitfinex","ETHUSD",1722816439846,0.09133367,2691.1,2691.0,0.59594858]
["bitfinex","ETHUSD",1722816440034,0.55,2691.8,2691.0,0.59594858]
["bitfinex","ETHUSD",1722816440243,0.09139977,2691.1,2691.0,0.521636]
["bitfinex","ETHUSD",1722816440449,0.55,2691.8,2691.0,0.59594765]
["bitfinex","ETHUSD",1722816440749,0.55,2691.8,2690.9,1.5]
["bitfinex","ETHUSD",1722816440750,3.71526,2691.6,2690.9,1.5]
["bitfinex","ETHUSD",1722816440972,0.09139977,2691.7,2690.6,1.5]
["bitfinex","ETHUSD",1722816441178,2.3472,2692.0,2690.5,3.25]
["bitfinex","ETHUSD",1722816441179,3.7162,2691.0,2690.5,3.25]
["bitfinex","ETHUSD",1722816441469,3.80675,2691.6,2690.6,1.57432993]
["bitfinex","ETHUSD",1722816441685,3.92243918,2692.4,2690.9,5.21622]
["bitfinex","ETHUSD",1722816441829,0.09146587,2691.5,2691.1,3.71593]
["bitfinex","ETHUSD",1722816442032,6.06193,2692.0,2691.1,0.07430921]
["bitfinex","ETHUSD",1722816442231,0.0914576,2691.4,2691.1,0.07430921]
["bitfinex","ETHUSD",1722816442483,0.0914576,2691.4,2691.1,0.07430657]
["bitfinex","ETHUSD",1722816442679,3.71448,2692.2,2691.3,3.71558]
["bitfinex","ETHUSD",1722816442831,3.71483,2692.0,2691.2,1.5]
["bitfinex","ETHUSD",1722816443243,0.09135434,2691.9,2691.2,1.5]
["bitfinex","ETHUSD",1722816443643,3.71499,2691.8,2691.2,1.5]
["bitfinex","ETHUSD",1722816443834,3.71558,2691.4,2691.0,3.58189883]
["bitfinex","ETHUSD",1722816444036,0.09135434,2691.7,2690.9,3.7161]
["bitfinex","ETHUSD",1722816444238,3.71476,2692.0,2691.1,3.71594]
["bitfinex","ETHUSD",1722816444476,0.09135434,2691.6,2691.0,1.5]
["bitfinex","ETHUSD",1722816444682,3.715,2691.8,2691.0,4.5]
["bitfinex","ETHUSD",1722816444833,0.09151957,2691.5,2690.8,3.0]
["bitfinex","ETHUSD",1722816445031,3.71448,2692.2,2691.1,3.71582]
["bitfinex","ETHUSD",1722816445274,0.09151957,2691.4,2691.0,1.5]
["bitfinex","ETHUSD",1722816445435,0.55,2692.1,2691.0,4.5]
["bitfinex","ETHUSD",1722816445642,3.71496,2691.9,2691.0,1.5]
["bitfinex","ETHUSD",1722816446273,3.71551,2691.5,2690.8,3.0]
["bitfinex","ETHUSD",1722816446471,3.71553,2691.4,2690.7,1.5]
["bitfinex","ETHUSD",1722816446656,3.71528,2691.6,2690.7,2.646673]
["bitfinex","ETHUSD",1722816446866,0.09151957,2691.3,2690.8,3.0]
["bitfinex","ETHUSD",1722816447077,3.71597,2691.1,2690.5,3.25]
["bitfinex","ETHUSD",1722816447243,0.09151957,2691.2,2690.5,3.25]
["bitfinex","ETHUSD",1722816447439,3.71675,2690.6,2690.0,1.5]
["bitfinex","ETHUSD",1722816447674,3.71675,2690.6,2689.6,3.25]
["bitfinex","ETHUSD",1722816447980,3.71692,2690.4,2689.9,1.5]
["bitfinex","ETHUSD",1722816448344,4.35835647,2690.3,2689.9,1.5]
["bitfinex","ETHUSD",1722816448556,0.09129647,2690.3,2689.9,1.5]
["bitfinex","ETHUSD",1722816448791,3.71642,2690.8,2689.9,1.57434193]
["bitfinex","ETHUSD",1722816449099,0.09129647,2690.2,2689.9,1.57434193]
["bitfinex","ETHUSD",1722816449249,0.55,2690.7,2689.9,2.10355012]
["bitfinex","ETHUSD",1722816449454,3.71606,2691.1,2690.2,5.21715]
["bitfinex","ETHUSD",1722816449757,2.4416,2691.2,2690.5,1.5]
["bitfinex","ETHUSD",1722816449942,0.09105677,2691.0,2690.5,1.5]
["bitfinex","ETHUSD",1722816450147,3.71618,2691.0,2690.5,1.5]
["bitfinex","ETHUSD",1722816450382,0.09067246,2690.9,2690.5,1.5]
["bitfinex","ETHUSD",1722816450557,0.38068525,2690.8,2690.1,4.5]
["bitfinex","ETHUSD",1722816450747,3.71646,2690.8,2690.1,1.5]
["bitfinex","ETHUSD",1722816451078,3.71673,2690.6,2689.9,4.5]
["bitfinex","ETHUSD",1722816451281,3.71717,2690.3,2689.6,3.25]
["bitfinex","ETHUSD",1722816451488,3.71728,2690.2,2689.6,3.25]
["bitfinex","ETHUSD",1722816451786,3.80796899,2690.2,2689.6,3.25]
["bitfinex","ETHUSD",1722816452193,3.71771,2689.9,2689.6,3.25]
["bitfinex","ETHUSD",1722816452396,3.71788,2689.7,2688.9,1.5]
["bitfinex","ETHUSD",1722816452594,3.71849,2689.3,2688.6,1.5]
["bitfinex","ETHUSD",1722816452906,3.71832,2689.4,2687.8,3.72038]
["bitfinex","ETHUSD",1722816452907,3.71909,2688.9,2688.3,3.25]
["bitfinex","ETHUSD",1722816453109,3.71909,2688.9,2688.3,4.75]
["bitfinex","ETHUSD",1722816453295,0.09079232,2689.2,2688.4,0.07438684]
["bitfinex","ETHUSD",1722816453631,0.3807969,2690.2,2689.2,1.5]
["bitfinex","ETHUSD",1722816453785,0.3807969,2690.2,2689.3,0.07435977]
["bitfinex","ETHUSD",1722816453983,3.71734,2690.1,2689.3,0.07435977]
["bitfinex","ETHUSD",1722816454295,3.71655,2690.7,2689.3,0.07435977]
["bitfinex","ETHUSD",1722816454296,6.00317,2690.9,2689.9,1.5]
["bitfinex","ETHUSD",1722816454496,5.115217,2690.9,2689.3,3.0]
["bitfinex","ETHUSD",1722816454699,2.887217,2690.9,2689.7,1.5]
["bitfinex","ETHUSD",1722816455019,3.71588,2691.2,2690.2,3.71719]
["bitfinex","ETHUSD",1722816455323,6.00247,2691.4,2690.1,1.5]
["bitfinex","ETHUSD",1722816455527,3.71505,2691.8,2690.8,1.5]
["bitfinex","ETHUSD",1722816455734,2.3928,2691.9,2690.9,0.07431397]
["bitfinex","ETHUSD",1722816455882,6.10765,2691.9,2690.8,5.21625]
["bitfinex","ETHUSD",1722816456082,6.10765,2691.9,2690.9,6.79052398]
["bitfinex","ETHUSD",1722816456083,0.610765,2691.8,2690.9,6.79052398]
["bitfinex","ETHUSD",1722816456386,3.71526,2691.6,2690.9,3.07431398]
["bitfinex","ETHUSD",1722816456821,3.71565,2691.4,2690.4,3.71686]
["bitfinex","ETHUSD",1722816456987,3.71565,2691.4,2690.5,4.5]
["bitfinex","ETHUSD",1722816457388,4.325805,2691.8,2690.8,3.71635]
["bitfinex","ETHUSD",1722816457624,3.71549,2691.5,2690.6,5.21655]
["bitfinex","ETHUSD",1722816457798,0.55,2691.4,2690.6,5.21655]
["bitfinex","ETHUSD",1722816457994,4.26555,2691.4,2690.5,4.5]
["bitfinex","ETHUSD",1722816458211,3.71568,2691.3,2690.4,5.2168]
["bitfinex","ETHUSD",1722816458431,0.55,2691.2,2690.3,1.5]
["bitfinex","ETHUSD",1722816458585,3.71595,2691.2,2690.3,6.291144]
["bitfinex","ETHUSD",1722816458933,0.55,2691.4,2690.8,1.5]
["bitfinex","ETHUSD",1722816459232,0.610765,2691.8,2691.0,3.71607]
["bitfinex","ETHUSD",1722816459383,0.610765,2691.8,2691.1,1.5]
["bitfinex","ETHUSD",1722816459590,0.01643918,2692.9,2691.1,1.5]
["bitfinex","ETHUSD",1722816459812,3.71517,2691.7,2690.9,2.9]
["bitfinex","ETHUSD",1722816460051,3.71576,2691.3,2690.6,1.5]
["bitfinex","ETHUSD",1722816460210,0.01643918,2691.4,2690.4,3.71681]
["bitfinex","ETHUSD",1722816460549,0.01643918,2691.2,2690.6,1.5]
["bitfinex","ETHUSD",1722816460752,0.01643918,2691.2,2690.9,1.5]
["bitfinex","ETHUSD",1722816460962,0.08475038,2691.1,2690.9,1.5]
["bitfinex","ETHUSD",1722816461253,5.94301,2691.8,2690.9,1.5]
["bitfinex","ETHUSD",1722816461254,2.228,2691.8,2691.0,3.79040406]
["bitfinex","ETHUSD",1722816461543,0.01643918,2691.7,2691.0,3.71598]
["bitfinex","ETHUSD",1722816461745,0.10118956,2691.7,2691.0,3.71598]
["bitfinex","ETHUSD",1722816462062,0.10118956,2691.7,2690.9,1.57431297]
["bitfinex","ETHUSD",1722816462359,0.10118956,2691.7,2691.0,0.5290643]
["bitfinex","ETHUSD",1722816462560,0.10118956,2691.7,2690.9,1.574313]
["bitfinex","ETHUSD",1722816462847,0.10118956,2691.7,2690.9,1.5]
["bitfinex","ETHUSD",1722816463056,3.79995038,2691.7,2690.9,4.5]
["bitfinex","ETHUSD",1722816463345,0.01643918,2691.5,2690.9,1.5]
["bitfinex","ETHUSD",1722816463853,0.08545501,2691.4,2691.1,3.71594]
["bitfinex","ETHUSD",1722816464024,0.08545501,2691.4,2691.1,4.237464]
["bitfinex","ETHUSD",1722816464222,0.01643918,2691.9,2691.1,4.237514]
["bitfinex","ETHUSD",1722816464427,0.08545501,2691.3,2691.1,0.521594]
["bitfinex","ETHUSD",1722816464657,3.71576,2691.3,2690.6,1.5]
["bitfinex","ETHUSD",1722816464811,3.71549,2691.5,2690.5,5.2167]
["bitfinex","ETHUSD",1722816465018,0.08543015,2691.2,2690.5,5.2167]
["bitfinex","ETHUSD",1722816465241,7.43101,2691.5,2690.5,5.2167]
["bitfinex","ETHUSD",1722816465242,3.71569,2691.3,2690.5,1.5]
["bitfinex","ETHUSD",1722816465445,3.80140015,2691.1,2690.5,1.5]
["bitfinex","ETHUSD",1722816465750,0.01643918,2691.0,2690.3,6.291074]
["bitfinex","ETHUSD",1722816466059,0.01643918,2691.0,2690.4,0.9541074]
["bitfinex","ETHUSD",1722816466213,0.08548402,2690.9,2690.4,0.9541074]
["bitfinex","ETHUSD",1722816466656,3.73242918,2691.1,2690.3,2.574124]
["bitfinex","ETHUSD",1722816466964,0.01643918,2691.1,2690.3,1.5]
["bitfinex","ETHUSD",1722816467316,3.71687,2690.5,2690.0,3.72]
["bitfinex","ETHUSD",1722816467473,3.71714,2690.3,2689.3,1.5]
["bitfinex","ETHUSD",1722816467641,3.7177,2689.9,2688.9,5.5207]
["bitfinex","ETHUSD",1722816467820,4.26776,2689.8,2689.3,1.5]
["bitfinex","ETHUSD",1722816468026,3.71791,2689.7,2688.9,3.25]
["bitfinex","ETHUSD",1722816468252,0.63501582,2689.8,2688.9,3.25]
["bitfinex","ETHUSD",1722816468449,0.0846676,2689.6,2688.9,3.25]
["bitfinex","ETHUSD",1722816468660,3.71799,2689.7,2688.9,3.25]
["bitfinex","ETHUSD",1722816468967,0.55,2689.8,2689.0,3.71875]
["bitfinex","ETHUSD",1722816469335,3.80218865,2689.7,2688.9,3.25]
["bitfinex","ETHUSD",1722816469551,0.08429865,2689.7,2689.1,1.5]
["bitfinex","ETHUSD",1722816469727,4.6913,2690.0,2689.1,1.5]
["bitfinex","ETHUSD",1722816470059,3.71826,2689.5,2688.9,3.25]
["bitfinex","ETHUSD",1722816470432,6.49567,2689.9,2688.9,3.25]
["bitfinex","ETHUSD",1722816470630,0.0841286,2689.4,2688.9,6.9689]
["bitfinex","ETHUSD",1722816470860,5.94576,2689.8,2689.0,3.71885]
["bitfinex","ETHUSD",1722816471084,0.0841286,2689.3,2689.0,3.71885]
["bitfinex","ETHUSD",1722816471296,0.55,2689.7,2689.0,3.71885]
["bitfinex","ETHUSD",1722816471595,0.0841286,2689.6,2688.9,3.25]
["bitfinex","ETHUSD",1722816472099,0.0841286,2689.6,2689.0,0.07437062]
["bitfinex","ETHUSD",1722816472390,0.0841286,2689.6,2688.9,4.75]
["bitfinex","ETHUSD",1722816472391,2.3121286,2689.6,2688.9,3.25]
["bitfinex","ETHUSD",1722816472785,0.0841286,2689.6,2688.9,3.25]
["bitfinex","ETHUSD",1722816473162,3.7183,2689.5,2688.9,3.25]
["bitfinex","ETHUSD",1722816473366,0.08129113,2689.4,2688.9,3.25]
["bitfinex","ETHUSD",1722816473672,3.79961113,2689.4,2688.9,3.25]
["bitfinex","ETHUSD",1722816473868,3.79960113,2689.4,2688.9,3.25]
["bitfinex","ETHUSD",1722816474271,0.08129113,2689.4,2688.9,3.25]
["bitfinex","ETHUSD",1722816474695,4.26845,2689.3,2688.9,3.25]
["bitfinex","ETHUSD",1722816474862,0.43497411,2689.2,2688.5,0.58221777]
["bitfinex","ETHUSD",1722816475058,4.26879,2689.1,2688.3,1.5]
["bitfinex","ETHUSD",1722816475265,4.34981566,2689.1,2688.3,1.5]
["bitfinex","ETHUSD",1722816475663,0.63102566,2689.1,2688.3,5.21973]
["bitfinex","ETHUSD",1722816475859,4.34973566,2689.1,2688.3,5.21973]
["bitfinex","ETHUSD",1722816476175,0.63102566,2689.1,2688.3,5.79995282]
["bitfinex","ETHUSD",1722816476497,3.71922,2688.8,2688.1,5.08249821]
["bitfinex","ETHUSD",1722816476798,3.8002414,2688.7,2688.1,0.58249821]
["bitfinex","ETHUSD",1722816476973,3.8002414,2688.7,2688.0,3.25]
["bitfinex","ETHUSD",1722816477157,0.0808514,2688.7,2687.8,5.22]
["bitfinex","ETHUSD",1722816477559,3.71949,2688.6,2687.8,5.22]
["bitfinex","ETHUSD",1722816477775,0.08061904,2688.5,2687.8,6.54437479]
["bitfinex","ETHUSD",1722816478297,3.71919,2688.8,2688.1,1.5]
["bitfinex","ETHUSD",1722816478503,0.08043225,2688.4,2688.1,1.5]
["bitfinex","ETHUSD",1722816478706,0.55,2688.7,2688.1,1.5]
["bitfinex","ETHUSD",1722816479005,0.63043225,2688.7,2688.1,1.5]
["bitfinex","ETHUSD",1722816479209,3.7197,2688.4,2687.8,1.5]
["bitfinex","ETHUSD",1722816479423,3.80025641,2688.3,2687.7,3.0]
["bitfinex","ETHUSD",1722816479570,3.7201,2688.1,2687.6,0.58256785]
["bitfinex","ETHUSD",1722816479771,2.85843641,2688.3,2687.6,0.58256785]
["bitfinex","ETHUSD",1722816479970,10.37130364,2688.2,2687.5,3.25]
["bitfinex","ETHUSD",1722816480202,3.72079,2687.6,2687.5,3.25]
["bitfinex","ETHUSD",1722816480405,3.72079,2687.6,2687.2,1.5]
["bitfinex","ETHUSD",1722816480406,0.07984685,2687.6,2687.2,1.5]
["bitfinex","ETHUSD",1722816480709,0.07984685,2687.6,2686.9,1.5]
["bitfinex","ETHUSD",1722816480906,0.07984685,2687.6,2686.4,2.4148]
["bitfinex","ETHUSD",1722816480907,0.07984685,2687.6,2687.5,1.5]
["bitfinex","ETHUSD",1722816481106,0.51725364,2688.2,2687.5,1.5]
["bitfinex","ETHUSD",1722816481408,0.6298427,2688.1,2687.6,35.0]
["bitfinex","ETHUSD",1722816481611,4.2703,2688.0,2687.6,35.0]
["bitfinex","ETHUSD",1722816481907,4.26985,2688.3,2687.6,35.0]
["bitfinex","ETHUSD",1722816482409,0.07940655,2688.2,2687.8,1.5]
["bitfinex","ETHUSD",1722816482610,3.71921,2688.8,2688.1,1.5]
["bitfinex","ETHUSD",1722816482908,3.79897763,2688.7,2688.1,1.5]
["bitfinex","ETHUSD",1722816483213,3.71995,2688.3,2688.2,35.0]
["bitfinex","ETHUSD",1722816483508,0.07980116,2688.3,2688.2,35.0]
["bitfinex","ETHUSD",1722816483995,3.71978,2688.4,2688.2,35.0]
["bitfinex","ETHUSD",1722816484177,0.07980116,2688.3,2688.2,35.0]
["bitfinex","ETHUSD",1722816484378,3.79962116,2688.3,2688.2,35.0]
["bitfinex","ETHUSD",1722816484607,10.4161638,2688.3,2688.2,35.0]
["bitfinex","ETHUSD",1722816484779,3.72022,2688.1,2687.3,1.5]
["bitfinex","ETHUSD",1722816484982,3.72061,2687.8,2687.0,1.5]
["bitfinex","ETHUSD",1722816485304,2.228,2688.1,2687.1,35.0]
["bitfinex","ETHUSD",1722816485305,0.07980116,2687.7,2687.1,35.0]
["bitfinex","ETHUSD",1722816485680,5.94842,2687.9,2687.1,35.0]
["bitfinex","ETHUSD",1722816485885,2.30792576,2687.6,2687.1,35.0]
["bitfinex","ETHUSD",1722816486084,3.72134,2687.2,2687.1,35.0]
["bitfinex","ETHUSD",1722816486283,3.72151,2687.1,2686.5,4.75]
["bitfinex","ETHUSD",1722816486478,0.0796392,2687.2,2686.8,1.5]
["bitfinex","ETHUSD",1722816486678,3.721,2687.5,2686.8,1.5]
["bitfinex","ETHUSD",1722816486904,7.62641,2687.9,2686.9,38.7960825]
["bitfinex","ETHUSD",1722816486905,0.0796392,2687.1,2686.9,38.7960825]
["bitfinex","ETHUSD",1722816487074,6.72001,2688.2,2687.2,1.5]
["bitfinex","ETHUSD",1722816487278,6.72001,2688.2,2686.8,3.72189]
["bitfinex","ETHUSD",1722816487279,3.7209,2687.6,2686.8,3.72189]
["bitfinex","ETHUSD",1722816487496,0.55,2687.5,2687.0,3.72162]
["bitfinex","ETHUSD",1722816487701,0.55,2687.5,2687.1,35.0]
["bitfinex","ETHUSD",1722816487898,0.07956023,2687.4,2687.1,35.0]
["bitfinex","ETHUSD",1722816488106,3.72103,2687.5,2687.1,35.0]
["bitfinex","ETHUSD",1722816488307,3.7212,2687.3,2686.5,1.5]
["bitfinex","ETHUSD",1722816488515,5.9492,2687.3,2686.5,1.5]
["bitfinex","ETHUSD",1722816488680,0.55,2687.2,2686.5,1.5]
["bitfinex","ETHUSD",1722816488876,2.8575644,2687.2,2686.7,35.0]
["bitfinex","ETHUSD",1722816489079,3.72189,2686.8,2686.7,35.0]
["bitfinex","ETHUSD",1722816489388,5.94955,2687.1,2686.7,35.0]
["bitfinex","ETHUSD",1722816489578,3.72185,2686.9,2686.7,35.0]
["bitfinex","ETHUSD",1722816489781,3.72185,2686.9,2685.5,1.5]
["bitfinex","ETHUSD",1722816489782,4.6619,2686.5,2685.5,1.5]
["bitfinex","ETHUSD",1722816490077,3.72287,2686.1,2685.5,1.5]
["bitfinex","ETHUSD",1722816490276,3.72287,2686.1,2685.6,35.0]
["bitfinex","ETHUSD",1722816490588,3.72324,2685.9,2685.6,35.0]
["bitfinex","ETHUSD",1722816490797,2.4339,2686.5,2685.7,1.5]
["bitfinex","ETHUSD",1722816490995,2.3192,2687.0,2686.3,1.5]
["bitfinex","ETHUSD",1722816491227,0.07940233,2686.7,2686.3,1.57444446]
["bitfinex","ETHUSD",1722816491384,2.3192,2687.0,2686.2,3.72272]
["bitfinex","ETHUSD",1722816491582,0.0790864,2686.9,2685.8,3.72321]
["bitfinex","ETHUSD",1722816491783,3.906,2686.5,2685.7,1.5]
["bitfinex","ETHUSD",1722816492016,5.95081,2686.2,2685.3,3.72387]
["bitfinex","ETHUSD",1722816492219,3.72302,2686.0,2685.1,3.72415]
["bitfinex","ETHUSD",1722816492519,3.72302,2686.0,2685.1,1.5]
["bitfinex","ETHUSD",1722816492520,5.95142,2685.7,2685.1,1.5]
["bitfinex","ETHUSD",1722816492716,3.906,2686.0,2685.1,1.5]
["bitfinex","ETHUSD",1722816492717,0.6290864,2685.9,2685.1,1.5]
["bitfinex","ETHUSD",1722816493025,2.228,2685.7,2685.2,35.0]
["bitfinex","ETHUSD",1722816493189,2.228,2685.5,2685.2,35.0]
["bitfinex","ETHUSD",1722816493586,0.0791363,2685.4,2685.2,36.5]
["bitfinex","ETHUSD",1722816493783,3.7238,2685.5,2685.2,35.0]
["bitfinex","ETHUSD",1722816494019,4.27384,2685.4,2685.2,35.0]
["bitfinex","ETHUSD",1722816494222,0.0789034,2685.3,2685.2,35.0]
["bitfinex","ETHUSD",1722816494437,6.5808734,2685.3,2685.2,35.0]
["bitfinex","ETHUSD",1722816494726,3.72436,2685.1,2684.4,1.5]
["bitfinex","ETHUSD",1722816494893,3.72463,2684.9,2684.4,2.022541]
["bitfinex","ETHUSD",1722816495225,3.72494,2684.6,2684.5,35.0]
["bitfinex","ETHUSD",1722816495422,2.228,2684.8,2684.5,35.0]
["bitfinex","ETHUSD",1722816495726,0.62872033,2684.7,2684.5,35.0]
["bitfinex","ETHUSD",1722816495885,3.72494,2684.6,2684.5,35.0]
["bitfinex","ETHUSD",1722816496086,3.72494,2684.6,2683.6,0.00606425]
["bitfinex","ETHUSD",1722816496087,3.72514,2684.5,2683.9,1.5]
["bitfinex","ETHUSD",1722816496347,3.72521,2684.5,2683.9,1.5]
["bitfinex","ETHUSD",1722816496634,4.35390883,2684.4,2684.0,35.0]
["bitfinex","ETHUSD",1722816496795,3.72545,2684.3,2684.0,35.0]
["bitfinex","ETHUSD",1722816496997,3.72551,2684.2,2684.0,35.0]
["bitfinex","ETHUSD",1722816497218,0.07857883,2684.1,2684.0,36.5]
["bitfinex","ETHUSD",1722816497399,3.72381,2685.5,2684.0,36.5]
["bitfinex","ETHUSD",1722816497400,0.18598672,2685.9,2684.0,36.5]
["bitfinex","ETHUSD",1722816497600,0.11160947,2685.2,2684.5,1.5]
["bitfinex","ETHUSD",1722816497819,3.72442,2685.0,2684.1,5.22562]
["bitfinex","ETHUSD",1722816498001,3.83614947,2684.9,2684.2,35.0]
["bitfinex","ETHUSD",1722816498184,0.07832486,2684.8,2684.2,35.0]
["bitfinex","ETHUSD",1722816498386,0.11160947,2684.9,2684.2,35.0]
["bitfinex","ETHUSD",1722816528951,3.72858,2682.0,2681.2,4.75]
["bitfinex","ETHUSD",1722816567218,0.0696962,2672.8,2672.0,0.07483726]
["bitfinex","ETHUSD",1722816605611,0.01643918,2674.2,2673.7,3.7401]
["bitfinex","ETHUSD",1722816656872,0.07396876,2672.5,2672.1,3.74227]
["bitfinex","ETHUSD",1722816696803,0.0677827,2671.0,2669.9,3.25]
["bitfinex","ETHUSD",1722816735055,3.74398,2667.4,2666.8,35.0]
["bitfinex","ETHUSD",1722816792854,3.79666127,2662.1,2662.0,0.00252755]
["bitfinex","ETHUSD",1722816832173,3.7626,2657.8,2657.4,0.74719242]
["bitfinex","ETHUSD",1722816843261,3.76048,2659.3,2658.4,4.137811]
["bitfinex","ETHUSD",1722816926813,0.01643918,2654.4,2653.8,5.26816]
["bitfinex","ETHUSD",1722816964110,3.73609,2676.6,2675.8,0.1]
["bitfinex","ETHUSD",1722816972760,3.72311,2686.0,2684.4,36.5]
["bitfinex","ETHUSD",1722817006062,0.01643918,2686.6,2684.6,5.8467]
["bitfinex","ETHUSD",1722817078166,0.00499993,2694.6,2693.8,1.5]
["bitfinex","ETHUSD",1722817088203,0.0435895,2684.0,2683.9,0.005]
["bitfinex","ETHUSD",1722817124123,3.73722,2675.8,2675.4,35.0]
["bitfinex","ETHUSD",1722817174169,0.1,2686.3,2684.4,6.72366647]
["bitfinex","ETHUSD",1722817212318,0.01143918,2679.5,2678.3,0.074652]
["bitfinex","ETHUSD",1722817247944,1.49963,2672.6,2671.5,0.005]
["bitfinex","ETHUSD",1722817298129,1.86679,2678.4,2677.6,35.0]
["bitfinex","ETHUSD",1722817335452,2.68128717,2677.8,2676.5,1.94277767]
["bitfinex","ETHUSD",1722817387578,1.87864,2661.5,2661.2,0.5]
["bitfinex","ETHUSD",1722817403390,1.88247,2656.1,2654.8,1.5]
["bitfinex","ETHUSD",1722817459541,0.00416498,2658.4,2657.3,3.38158]
["bitfinex","ETHUSD",1722817506447,1.504509,2663.5,2662.1,1.87815]
["bitfinex","ETHUSD",1722817540883,1.88064,2658.7,2658.4,0.01643918]
["bitfinex","ETHUSD",1722817575467,1.55794127,2655.8,2653.9,1.88401]
["bitfinex","ETHUSD",1722817626591,1.88112,2658.0,2656.9,0.01643918]
["bitfinex","ETHUSD",1722817661350,0.01643918,2661.9,2661.1,1.8789]
["bitfinex","ETHUSD",1722817674658,9.01848871,2662.4,2662.3,0.08688926]
["bitfinex","ETHUSD",1722817756767,1.8838,2654.2,2653.5,0.00379999]
["bitfinex","ETHUSD",1722817796292,1.88389,2654.1,2653.3,35.0]
["bitfinex","ETHUSD",1722817806003,1.8819,2656.9,2653.7,6.72366647]
["bitfinex","ETHUSD",1722817847196,1.88357,2654.6,2653.7,1.8841]
["bitfinex","ETHUSD",1722817923630,1.88175,2657.1,2656.4,1.5]
["bitfinex","ETHUSD",1722817932592,1.8826,2655.9,2654.8,1.5]
["bitfinex","ETHUSD",1722817970334,1.89803918,2657.4,2656.6,1.88209]
["bitfinex","ETHUSD",1722818020169,0.01643918,2661.7,2659.9,6.72366647]
["bitfinex","ETHUSD",1722818054240,6.804,2654.2,2653.1,1.88458]
["bitfinex","ETHUSD",1722818090656,7.2731,2658.9,2656.9,6.72366647]
["bitfinex","ETHUSD",1722818139901,0.07851385,2650.3,2649.3,1.88722]
["bitfinex","ETHUSD",1722818175776,3.0,2644.5,2643.1,0.08379271]
["bitfinex","ETHUSD",1722818229353,1.89681,2636.0,2634.9,0.59350824]
["bitfinex","ETHUSD",1722818264601,1.8995,2632.3,2631.2,1.90026]
["bitfinex","ETHUSD",1722818309365,0.01643918,2617.4,2615.3,35.0]
["bitfinex","ETHUSD",1722818349263,1.54103615,2618.8,2616.3,1.91105]
["bitfinex","ETHUSD",1722818381689,9.42146,2612.7,2610.5,0.01643918]
["bitfinex","ETHUSD",1722818415269,1.91043,2617.2,2615.8,1.91145]
["bitfinex","ETHUSD",1722818459323,1.91032,2617.4,2615.7,3.4115]
["bitfinex","ETHUSD",1722818491660,0.1,2610.5,2607.8,0.01643918]
["bitfinex","ETHUSD",1722818501417,3.0,2608.6,2606.0,0.01643918]
["bitfinex","ETHUSD",1722818573099,1.91194,2615.2,2613.1,7.3071]
["bitfinex","ETHUSD",1722818610222,0.08652299,2612.4,2610.5,7.1222]
["bitfinex","ETHUSD",1722818619110,1.91381,2612.6,2611.7,1.91442]
["bitfinex","ETHUSD",1722818658858,3.82598,2613.7,2613.6,0.1]
["bitfinex","ETHUSD",1722818707929,1.91206,2615.0,2614.6,35.0]
["bitfinex","ETHUSD",1722818742087,1.9044,2625.5,2624.3,35.0]
["bitfinex","ETHUSD",1722818778389,1.89895,2633.1,2632.3,1.5]
["bitfinex","ETHUSD",1722818826134,1.90114,2630.0,2629.9,35.0]
["bitfinex","ETHUSD",1722818860640,1.91186,2615.3,2613.7,6.08710834]
["bitfinex","ETHUSD",1722818900538,2.01073,2616.8,2615.2,1.91185]
["bitfinex","ETHUSD",1722818952099,0.01643918,2610.0,2609.1,1.91636]
["bitfinex","ETHUSD",1722818987039,1.9087,2619.6,2618.5,0.01643918]
["bitfinex","ETHUSD",1722819035024,1.91336,2613.2,2612.0,5.4164]
["bitfinex","ETHUSD",1722819070784,3.0,2611.7,2610.0,0.00453328]
["bitfinex","ETHUSD",1722819108087,1.93413918,2607.3,2606.6,0.20085109]
["bitfinex","ETHUSD",1722819153943,0.1,2616.3,2613.5,0.01643918]
["bitfinex","ETHUSD",1722819195425,0.07677805,2610.3,2609.5,5.3229]
["bitfinex","ETHUSD",1722819225648,0.12660743,2609.5,2609.1,1.91636]
["bitfinex","ETHUSD",1722819276932,0.07677805,2607.9,2606.3,0.55755]
["bitfinex","ETHUSD",1722819309984,1.94306,2573.3,2572.1,0.155488]
["bitfinex","ETHUSD",1722819319267,5.0,2585.1,2584.5,1.93453]
["bitfinex","ETHUSD",1722819351440,3.1025,2573.6,2572.2,0.01643918]
["bitfinex","ETHUSD",1722819421743,1.95447,2558.3,2557.1,0.1309911]
["bitfinex","ETHUSD",1722819430551,1.9149571,2540.0,2530.0,0.0639024]
["bitfinex","ETHUSD",1722819462487,0.05,2523.8,2518.2,0.39412597]
["bitfinex","ETHUSD",1722819508249,1.9712,2536.6,2534.9,0.197251]
["bitfinex","ETHUSD",1722819544435,0.00821955,2538.8,2537.2,1.97066]
["bitfinex","ETHUSD",1722819577317,1.97833,2527.4,2525.5,1.97976]
["bitfinex","ETHUSD",1722819623279,1.97109,2536.7,2535.2,1.97222]
["bitfinex","ETHUSD",1722819656929,9.46504,2535.9,2535.8,0.005]
["bitfinex","ETHUSD",1722819689797,0.025,2523.1,2518.4,1.98537]
["bitfinex","ETHUSD",1722819734005,3.545,2518.1,2514.8,0.41097474]
["bitfinex","ETHUSD",1722819767987,1.97701,2529.1,2526.3,1.97914]
["bitfinex","ETHUSD",1722819813825,1.97645,2529.8,2527.9,1.97785]
["bitfinex","ETHUSD",1722819847394,1.98388,2520.4,2519.6,0.11366002]
["bitfinex","ETHUSD",1722819880331,0.62677805,2523.2,2522.3,0.00609361]
["bitfinex","ETHUSD",1722819926984,0.00821955,2518.9,2516.0,7.219]
["bitfinex","ETHUSD",1722819961178,3.0,2515.9,2513.7,0.44356783]
["bitfinex","ETHUSD",1722819987193,0.00821948,2498.3,2496.5,2.00275]
["bitfinex","ETHUSD",1722820035129,0.1,2466.5,2462.7,6.123]
["bitfinex","ETHUSD",1722820067238,7.36,2434.8,2429.8,0.1]
["bitfinex","ETHUSD",1722820075560,0.00821955,2428.6,2426.8,6.9667]
["bitfinex","ETHUSD",1722820108177,0.11432154,2341.3,2340.3,0.24669132]
["bitfinex","ETHUSD",1722820181172,0.22042812,2344.0,2336.3,0.4017]
["bitfinex","ETHUSD",1722820190390,0.0083587,2342.6,2340.0,16.998]
["bitfinex","ETHUSD",1722820224540,7.2588,2319.5,2315.6,0.05686273]
["bitfinex","ETHUSD",1722820269135,2.28631,2187.0,2180.7,2.2928]
["bitfinex","ETHUSD",1722820303152,0.17760897,2235.9,2227.8,6.9719]
["bitfinex","ETHUSD",1722820338122,0.098,2247.4,2240.6,7.1915]
["bitfinex","ETHUSD",1722820383695,2.25301341,2275.5,2265.0,2.29807254]
["bitfinex","ETHUSD",1722820415535,9.01744787,2253.6,2243.1,0.1]
["bitfinex","ETHUSD",1722820450709,6.9289,2271.5,2261.8,0.00821955]
["bitfinex","ETHUSD",1722820500654,0.00821955,2314.6,2306.9,0.54591661]
["bitfinex","ETHUSD",1722820538262,0.00859193,2324.3,2317.6,0.00492]
["bitfinex","ETHUSD",1722820589912,0.03077722,2321.2,2311.3,0.44721272]
["bitfinex","ETHUSD",1722820625528,1.5,2309.8,2303.9,0.00821955]
["bitfinex","ETHUSD",1722820661765,11.59508895,2315.3,2311.7,0.1]
["bitfinex","ETHUSD",1722820711305,0.24070918,2362.7,2360.3,0.1]
["bitfinex","ETHUSD",1722820745118,0.016,2378.4,2376.0,4.2087]
["bitfinex","ETHUSD",1722820755995,0.19541569,2375.7,2369.6,0.1]
["bitfinex","ETHUSD",1722820826868,0.2,2363.7,2359.8,1.694731]
["bitfinex","ETHUSD",1722820850381,0.4274,2356.1,2354.3,2.12372]
["bitfinex","ETHUSD",1722820870004,19.57179,2366.0,2361.5,7.4172]
["bitfinex","ETHUSD",1722820901880,0.00821955,2363.7,2360.1,0.417976]
["bitfinex","ETHUSD",1722820973041,0.58588096,2353.2,2351.1,2.12664]
["bitfinex","ETHUSD",1722820982033,0.18061251,2355.8,2349.7,2.12792]
["bitfinex","ETHUSD",1722821016655,0.4239,2357.6,2353.8,0.00821955]
["bitfinex","ETHUSD",1722821062349,1.707643,2346.0,2341.8,2.13502]
["bitfinex","ETHUSD",1722821095270,0.00821955,2304.4,2302.2,12.35649776]
["bitfinex","ETHUSD",1722821130450,0.45648916,2259.7,2257.5,0.1]
["bitfinex","ETHUSD",1722821176713,0.21833886,2298.7,2289.3,17.29821955]
["bitfinex","ETHUSD",1722821213286,0.01349851,2315.3,2309.8,7.3615]
["bitfinex","ETHUSD",1722821250218,3.865494,2330.3,2327.4,0.00821955]
["bitfinex","ETHUSD",1722821302823,7.382,2338.3,2332.6,7.1304]
["bitfinex","ETHUSD",1722821341176,0.1,2338.7,2334.9,1.3974]
["bitfinex","ETHUSD",1722821388702,20.0168,2327.5,2325.0,0.00821955]
["bitfinex","ETHUSD",1722821426234,0.43611506,2321.6,2316.5,5.836]
["bitfinex","ETHUSD",1722821459485,7.1329,2305.2,2302.8,2.17124]
["bitfinex","ETHUSD",1722821505786,0.00821955,2304.0,2301.5,2.17243]
["bitfinex","ETHUSD",1722821538646,0.4362,2299.5,2297.2,0.55]
["bitfinex","ETHUSD",1722821549155,0.00821955,2309.5,2305.5,0.55]
["bitfinex","ETHUSD",1722821621391,7.1437,2340.1,2337.8,4.545]
["bitfinex","ETHUSD",1722821659641,0.55,2347.7,2345.6,0.1037227]
["bitfinex","ETHUSD",1722821666109,0.00821955,2349.2,2345.8,5.13141]
["bitfinex","ETHUSD",1722821710149,0.4362,2346.9,2344.7,4.49921955]
["bitfinex","ETHUSD",1722821746347,0.1,2354.0,2351.9,0.18985145]
["bitfinex","ETHUSD",1722821795356,7.3139,2377.2,2370.5,2.10917]
["bitfinex","ETHUSD",1722821830393,9.53887,2367.8,2363.9,0.00821955]
["bitfinex","ETHUSD",1722821885698,0.19302601,2367.5,2366.1,0.00821955]
["bitfinex","ETHUSD",1722821929719,0.4267,2367.6,2364.7,2.11441]
["bitfinex","ETHUSD",1722821965032,0.18912691,2357.6,2355.9,0.1]
["bitfinex","ETHUSD",1722822017313,19.58,2366.6,2363.3,0.55]
["bitfinex","ETHUSD",1722822054708,0.1,2365.9,2362.5,2.11639]
["bitfinex","ETHUSD",1722822104573,0.18912675,2351.2,2349.9,2.12766]
["bitfinex","ETHUSD",1722822140403,16.78549259,2350.5,2348.5,0.43153646]
["bitfinex","ETHUSD",1722822175474,0.55821955,2359.3,2357.0,2.12126]
["bitfinex","ETHUSD",1722822222723,7.1487,2351.1,2347.9,0.19017489]
["bitfinex","ETHUSD",1722822257518,0.00410974,2345.4,2344.1,2.13298]
["bitfinex","ETHUSD",1722822292271,0.0104749,2356.6,2354.4,2.12367]
["bitfinex","ETHUSD",1722822341440,7.3103,2346.0,2344.4,2.13271]
["bitfinex","ETHUSD",1722822374779,0.05000955,2333.4,2329.9,0.04293238]
["bitfinex","ETHUSD",1722822383900,0.0107267,2329.4,2326.1,7.0854]
["bitfinex","ETHUSD",1722822422365,0.0104749,2342.8,2341.2,2.13565]
["bitfinex","ETHUSD",1722822499867,0.72205028,2342.8,2336.3,7.27458402]
["bitfinex","ETHUSD",1722822509385,2.15674599,2340.2,2338.3,0.02371098]
["bitfinex","ETHUSD",1722822547350,4.26,2346.6,2342.7,6.8993]
["bitfinex","ETHUSD",1722822604770,26.21678308,2345.4,2343.7,0.1]
["bitfinex","ETHUSD",1722822642912,0.00410974,2342.1,2340.6,2.1362]
["bitfinex","ETHUSD",1722822679803,7.1123,2341.1,2338.8,0.00410974]
["bitfinex","ETHUSD",1722822732795,76.7946874,2343.0,2342.9,5.6841]
["bitfinex","ETHUSD",1722822771799,7.2405,2356.5,2354.2,0.00410974]
["bitfinex","ETHUSD",1722822809289,0.1,2355.3,2354.2,1.5]
["bitfinex","ETHUSD",1722822856914,0.00410974,2341.2,2340.5,2.23627]
["bitfinex","ETHUSD",1722822898199,0.55410974,2344.5,2342.0,4.26975]
["bitfinex","ETHUSD",1722822951656,7.1343,2346.2,2344.5,0.00410974]
["bitfinex","ETHUSD",1722822992392,0.00410973,2342.9,2341.5,3.5401]
["bitfinex","ETHUSD",1722823028402,7.1594,2338.3,2335.5,2.14086]
["bitfinex","ETHUSD",1722823079754,6.8089,2324.5,2321.6,5.472]
["bitfinex","ETHUSD",1722823120762,0.00410974,2330.3,2328.6,1.5]
["bitfinex","ETHUSD",1722823162950,1.25262,2323.7,2321.5,0.942897]
["bitfinex","ETHUSD",1722823214399,7.0205,2320.8,2318.8,0.00410974]
["bitfinex","ETHUSD",1722823253801,5.298,2335.4,2332.8,0.640211]
["bitfinex","ETHUSD",1722823265186,0.55,2329.1,2327.7,0.1]
["bitfinex","ETHUSD",1722823305688,0.19062553,2318.9,2317.8,6.8178]
["bitfinex","ETHUSD",1722823391452,0.01048668,2314.5,2314.1,0.1929526]
["bitfinex","ETHUSD",1722823405028,0.1,2314.9,2312.6,0.00410974]
["bitfinex","ETHUSD",1722823446568,7.2573,2308.1,2304.8,2.16938]
["bitfinex","ETHUSD",1722823484347,0.48449264,2298.4,2296.5,2.17722]
["bitfinex","ETHUSD",1722823557124,0.1,2294.0,2292.3,3.0]
["bitfinex","ETHUSD",1722823572015,0.1,2303.6,2303.3,2.17071]
["bitfinex","ETHUSD",1722823620090,22.55072074,2292.8,2291.0,0.3305025]
["bitfinex","ETHUSD",1722823654864,22.53293048,2284.8,2282.1,0.00410974]
["bitfinex","ETHUSD",1722823691880,0.0855295,2288.7,2287.1,3.0]
["bitfinex","ETHUSD",1722823743153,0.1,2314.0,2312.4,1.5]
["bitfinex","ETHUSD",1722823778760,0.00410974,2306.6,2305.2,0.1]
["bitfinex","ETHUSD",1722823834403,0.1,2299.0,2296.9,2.1877897]
["bitfinex","ETHUSD",1722823872303,0.04722696,2297.9,2296.2,2.17744]
["bitfinex","ETHUSD",1722823908704,0.00410974,2303.1,2301.4,4.0]
["bitfinex","ETHUSD",1722823958799,3.55410974,2279.8,2278.1,0.01522024]
["bitfinex","ETHUSD",1722823996315,0.00410974,2283.0,2281.3,0.1]
["bitfinex","ETHUSD",1722824030131,3.7204,2263.3,2260.4,7.2328]
["bitfinex","ETHUSD",1722824077658,10.083,2266.6,2263.2,0.04419976]
["bitfinex","ETHUSD",1722824118208,2.61330974,2266.6,2263.7,4.0]
["bitfinex","ETHUSD",1722824128656,0.19467253,2263.8,2262.4,2.20999]
["bitfinex","ETHUSD",1722824164804,1.5,2266.9,2263.1,15.0226]
["bitfinex","ETHUSD",1722824245762,0.00410974,2222.4,2220.3,0.0113239]
["bitfinex","ETHUSD",1722824255300,0.00410974,2223.9,2221.4,9.957]
["bitfinex","ETHUSD",1722824292211,0.1209084,2254.4,2252.1,9.957]
["bitfinex","ETHUSD",1722824344931,9.857,2248.5,2243.6,0.1]
["bitfinex","ETHUSD",1722824381605,3.00410974,2253.2,2249.3,2.22281]
["bitfinex","ETHUSD",1722824415921,0.00410974,2244.3,2241.1,0.04463631]
["bitfinex","ETHUSD",1722824476997,0.00410974,2251.7,2250.0,2.44444]
["bitfinex","ETHUSD",1722824495606,0.00410974,2260.3,2257.6,7.4075]
["bitfinex","ETHUSD",1722824531480,0.12228004,2273.4,2271.5,1.676274]
["bitfinex","ETHUSD",1722824584566,19.62571645,2285.6,2284.2,1.5]
["bitfinex","ETHUSD",1722824620677,0.00410974,2295.6,2294.6,2.17902]
["bitfinex","ETHUSD",1722824673822,0.1,2301.7,2299.4,2.17446]
["bitfinex","ETHUSD",1722824710218,0.19801793,2301.6,2300.3,0.217371]
["bitfinex","ETHUSD",1722824747275,19.29959222,2298.3,2296.7,2.17702]
["bitfinex","ETHUSD",1722824802388,21.63984519,2287.4,2285.9,7.2382]
["bitfinex","ETHUSD",1722824839580,0.174304,2299.0,2297.1,6.44620745]
["bitfinex","ETHUSD",1722824880424,0.00400027,2295.5,2294.9,2.17867]
["bitfinex","ETHUSD",1722824928453,0.00410974,2291.7,2290.3,2.18311]
["bitfinex","ETHUSD",1722824969177,0.00410974,2294.2,2293.1,0.005]
["bitfinex","ETHUSD",1722824979636,16.57650027,2290.1,2288.3,1.98326292]
["bitfinex","ETHUSD",1722825016554,7.0126,2293.7,2292.2,2.18129]
["bitfinex","ETHUSD",1722825055624,14.39073,2290.3,2290.0,2.73332]
["bitfinex","ETHUSD",1722825105731,2.62587232,2292.7,2291.6,3.0]
["bitfinex","ETHUSD",1722825143679,0.00410974,2302.7,2300.2,8.139]
["bitfinex","ETHUSD",1722825202664,0.55,2309.3,2306.8,0.00410974]
["bitfinex","ETHUSD",1722825244871,0.55,2314.5,2312.2,6.7512]
["bitfinex","ETHUSD",1722825283726,0.00704377,2305.8,2305.3,34.8]
["bitfinex","ETHUSD",1722825334489,2.25442044,2303.3,2301.6,0.1]
["bitfinex","ETHUSD",1722825383129,0.00410974,2309.1,2306.0,6.7954]
["bitfinex","ETHUSD",1722825417629,0.00410974,2305.4,2304.7,35.005]
["bitfinex","ETHUSD",1722825473989,0.79042066,2294.0,2292.2,0.0262]
["bitfinex","ETHUSD",1722825514210,0.45511364,2290.8,2288.7,8.075]
["bitfinex","ETHUSD",1722825570870,4.68119584,2281.3,2279.1,7.2851]
["bitfinex","ETHUSD",1722825616929,0.67950494,2273.0,2270.8,0.005]
["bitfinex","ETHUSD",1722825659465,0.59808959,2278.9,2277.2,35.0]
["bitfinex","ETHUSD",1722825723322,0.19423302,2270.5,2269.2,0.1]
["bitfinex","ETHUSD",1722825764735,0.3269,2272.1,2270.4,15.7388]
["bitfinex","ETHUSD",1722825812909,0.00410973,2270.6,2268.0,4.633]
["bitfinex","ETHUSD",1722825825789,1.6,2269.5,2267.2,7.4203]
["bitfinex","ETHUSD",1722825916614,0.1054578,2274.5,2273.3,0.00410974]
["bitfinex","ETHUSD",1722825931308,9.33463,2276.0,2273.4,0.00410974]
["bitfinex","ETHUSD",1722825972342,7.2621,2263.7,2261.3,0.1]
["bitfinex","ETHUSD",1722826013115,7.4813,2268.2,2266.0,4.635]
["bitfinex","ETHUSD",1722826068813,2.19799,2274.8,2273.1,0.00410974]
["bitfinex","ETHUSD",1722826104957,2.18731,2286.0,2285.1,0.51494234]
["bitfinex","ETHUSD",1722826158454,7.3411,2298.5,2297.2,0.00410974]
["bitfinex","ETHUSD",1722826202019,7.55197774,2303.6,2303.5,6.8056]
["bitfinex","ETHUSD",1722826239413,6.9408,2307.6,2306.6,4.575]
["bitfinex","ETHUSD",1722826291027,1.79354809,2314.5,2314.4,18.3025695]
["bitfinex","ETHUSD",1722826322989,0.764304,2315.4,2314.8,0.01296895]
["bitfinex","ETHUSD",1722826356303,0.00410974,2316.0,2314.4,7.0583]
["bitfinex","ETHUSD",1722826404896,0.085065,2321.2,2321.1,13.9333]
["bitfinex","ETHUSD",1722826452710,0.1,2319.3,2318.1,0.45051961]
["bitfinex","ETHUSD",1722826512292,0.00410974,2322.6,2320.3,42.1308]
["bitfinex","ETHUSD",1722826556648,1.78158431,2326.6,2325.0,6.8372]
["bitfinex","ETHUSD",1722826593936,2.13878,2337.8,2334.5,2.14175]
["bitfinex","ETHUSD",1722826640355,2.13904,2337.5,2336.4,35.0]
["bitfinex","ETHUSD",1722826674574,7.30196097,2335.4,2333.7,35.0]
["bitfinex","ETHUSD",1722826685168,1.78159162,2340.9,2339.7,0.1]
["bitfinex","ETHUSD",1722826718728,7.1615,2336.7,2335.0,2.14131]
["bitfinex","ETHUSD",1722826798159,6.7802,2339.6,2338.7,10.0]
["bitfinex","ETHUSD",1722826810289,1.52758,2336.1,2334.1,2.14214]
["bitfinex","ETHUSD",1722826845477,8.50882,2338.0,2335.7,2.22623116]
["bitfinex","ETHUSD",1722826879905,7.1871,2338.1,2337.2,2.13925]
["bitfinex","ETHUSD",1722826930442,0.87872403,2337.8,2334.0,0.214229]
["bitfinex","ETHUSD",1722826965935,2.14229,2334.0,2333.3,2.57444595]
["bitfinex","ETHUSD",1722827016267,2.15205,2323.4,2322.4,0.0101866]
["bitfinex","ETHUSD",1722827054304,7.636,2324.5,2322.8,1.29893907]
["bitfinex","ETHUSD",1722827090760,2.15437,2320.9,2320.3,35.0]
["bitfinex","ETHUSD",1722827141383,2.6229,2310.0,2308.0,7.3566]
["bitfinex","ETHUSD",1722827174551,0.1,2310.8,2310.1,2.16433]
["bitfinex","ETHUSD",1722827213703,0.1,2303.3,2302.7,2.17131]
["bitfinex","ETHUSD",1722827260363,0.02625056,2303.9,2302.5,14.8284]
["bitfinex","ETHUSD",1722827286118,0.02625056,2301.0,2299.4,6.95658614]
["bitfinex","ETHUSD",1722827351402,0.10996729,2302.0,2300.9,0.19405955]
["bitfinex","ETHUSD",1722827394152,0.12000001,2300.3,2299.6,6.73722]
["bitfinex","ETHUSD",1722827431551,0.65,2304.0,2302.0,7.3531]
["bitfinex","ETHUSD",1722827481389,1.0707,2308.2,2306.9,7.0422]
["bitfinex","ETHUSD",1722827514647,7.284,2307.3,2306.0,2.16819]
["bitfinex","ETHUSD",1722827524991,19.58,2304.1,2302.4,0.1162408]
["bitfinex","ETHUSD",1722827563144,2.17928,2294.4,2293.4,2.18014]
["bitfinex","ETHUSD",1722827638847,2.17552,2298.3,2298.2,35.0]
["bitfinex","ETHUSD",1722827649055,2.17448,2299.4,2299.1,0.55]
["bitfinex","ETHUSD",1722827684583,2.17527,2298.6,2297.7,2.17607]
["bitfinex","ETHUSD",1722827719030,0.32625649,2298.9,2298.0,2.17573]
["bitfinex","ETHUSD",1722827766140,2.16873,2305.5,2305.2,7.0419]
["bitfinex","ETHUSD",1722827808650,19.38,2306.3,2304.7,2.1694]
["bitfinex","ETHUSD",1722827862256,2.17855,2295.1,2294.1,2.17949]
["bitfinex","ETHUSD",1722827895517,0.00847021,2304.7,2304.0,2.17013]
["bitfinex","ETHUSD",1722827931112,2.17067,2303.5,2302.7,4.596]
["bitfinex","ETHUSD",1722827983711,0.45288119,2312.7,2311.3,2.16327]
["bitfinex","ETHUSD",1722828022958,19.37152979,2312.2,2311.3,4.596]
["bitfinex","ETHUSD",1722828074543,0.1162408,2316.3,2314.5,2.16021]
["bitfinex","ETHUSD",1722828116014,2.1627,2312.0,2311.1,35.0]
["bitfinex","ETHUSD",1722828152630,19.58,2314.6,2313.9,2.16079]
["bitfinex","ETHUSD",1722828202211,0.1162408,2323.2,2322.9,2.1524]
["bitfinex","ETHUSD",1722828227340,0.1,2329.1,2327.4,0.214839]
["bitfinex","ETHUSD",1722828274856,0.05052609,2322.1,2321.6,2.15366]
["bitfinex","ETHUSD",1722828323371,0.5574189,2333.3,2331.9,0.1]
["bitfinex","ETHUSD",1722828358276,3.8281,2327.7,2325.4,7.7784]
["bitfinex","ETHUSD",1722828366341,2.19441643,2325.7,2324.5,2.15093]
["bitfinex","ETHUSD",1722828403878,2.14853,2327.2,2325.3,6.8806]
["bitfinex","ETHUSD",1722828443190,4.31406,2318.0,2317.9,0.0466276]
["bitfinex","ETHUSD",1722828490067,2.15258,2322.8,2321.5,6.69927]
["bitfinex","ETHUSD",1722828525437,2.15304,2322.3,2321.0,4.4197]
["bitfinex","ETHUSD",1722828562891,16.58,2319.6,2318.8,0.08623196]
["bitfinex","ETHUSD",1722828610262,2.15671,2318.4,2316.6,7.662]
["bitfinex","ETHUSD",1722828643856,0.10805688,2313.6,2313.3,0.0101866]
["bitfinex","ETHUSD",1722828695219,2.15407,2321.2,2319.8,4.555]
["bitfinex","ETHUSD",1722828734017,0.91900987,2319.7,2318.5,35.0]
["bitfinex","ETHUSD",1722828767711,2.16085,2313.9,2313.3,0.0101866]
["bitfinex","ETHUSD",1722828809326,2.16016,2314.7,2313.3,6.71633]
["bitfinex","ETHUSD",1722828842039,2.26768044,2315.2,2313.9,6.45654]
["bitfinex","ETHUSD",1722828888775,2.15988,2315.0,2313.6,37.16107]
["bitfinex","ETHUSD",1722828922513,3.87147611,2317.8,2316.1,2.15878]
["bitfinex","ETHUSD",1722828960988,13.37959308,2315.1,2315.0,37.15982]
["bitfinex","ETHUSD",1722829007562,0.07412507,2318.5,2317.8,0.55]
["bitfinex","ETHUSD",1722829040803,0.10779981,2319.0,2318.3,2.15671]
["bitfinex","ETHUSD",1722829052816,3.762,2321.2,2320.8,0.55]
["bitfinex","ETHUSD",1722829088747,0.06458482,2322.7,2321.5,2.58583]
["bitfinex","ETHUSD",1722829161048,0.05972981,2327.9,2327.7,4.553]
["bitfinex","ETHUSD",1722829171662,3.2983,2326.4,2325.8,2.1497]
["bitfinex","ETHUSD",1722829208436,3.5111,2327.1,2326.2,2.14942]
["bitfinex","ETHUSD",1722829252281,0.03809529,2324.0,2322.2,8.38491047]
["bitfinex","ETHUSD",1722829302682,2.6266,2327.5,2326.5,2.14908]
["bitfinex","ETHUSD",1722829342860,0.06329684,2325.4,2325.0,2.15047]
["bitfinex","ETHUSD",1722829382934,3.1681,2329.1,2327.9,0.47116727]
["bitfinex","ETHUSD",1722829440477,10.84930956,2330.2,2330.0,0.19163589]
["bitfinex","ETHUSD",1722829479915,0.05221367,2334.4,2333.3,35.0]
["bitfinex","ETHUSD",1722829536708,2.13657,2340.2,2338.7,2.1379]
["bitfinex","ETHUSD",1722829575626,3.0309,2346.2,2344.7,2.13246]
["bitfinex","ETHUSD",1722829610213,0.010603,2347.7,2346.7,2.13059]
["bitfinex","ETHUSD",1722829658341,2.562,2345.4,2343.7,35.0]
["bitfinex","ETHUSD",1722829694833,0.2562,2341.1,2339.1,0.76905994]
["bitfinex","ETHUSD",1722829742029,2.13678,2340.0,2339.0,3.4488]
["bitfinex","ETHUSD",1722829780701,2.14009,2336.4,2334.8,4.507]
["bitfinex","ETHUSD",1722829820347,2.14312,2333.1,2331.8,7.9069]
["bitfinex","ETHUSD",1722829874249,2.14792,2327.9,2327.1,0.1]
["bitfinex","ETHUSD",1722829914039,4.29088,2330.6,2329.5,3.0047]
["bitfinex","ETHUSD",1722829950037,2.14173,2334.6,2333.4,0.02741582]
["bitfinex","ETHUSD",1722829959722,2.24265,2333.6,2331.2,0.08575452]
["bitfinex","ETHUSD",1722830005345,2.1447,2331.4,2329.7,4.84723]
["bitfinex","ETHUSD",1722830053645,7.76250956,2329.8,2328.3,2.14746]
["bitfinex","ETHUSD",1722830099853,2.1476,2328.2,2326.9,2.5289]
["bitfinex","ETHUSD",1722830140366,0.4471179,2328.8,2325.1,7.611]
["bitfinex","ETHUSD",1722830192976,0.03929433,2335.6,2334.0,2.3757]
["bitfinex","ETHUSD",1722830233159,2.13924,2337.3,2335.8,4.533]
["bitfinex","ETHUSD",1722830288818,2.14488,2331.2,2330.6,2.4577]
["bitfinex","ETHUSD",1722830333516,7.611,2331.0,2329.9,4.533]
["bitfinex","ETHUSD",1722830379296,2.15004,2325.6,2324.6,0.55]
["bitfinex","ETHUSD",1722830430027,4.31816,2315.8,2315.7,0.0586349]
["bitfinex","ETHUSD",1722830471093,2.15996,2314.9,2313.2,2.16143]
["bitfinex","ETHUSD",1722830510297,1.726445,2323.1,2322.1,2.15322]
["bitfinex","ETHUSD",1722830567031,0.1194341,2332.2,2332.1,0.55]
["bitfinex","ETHUSD",1722830610915,2.15475,2320.5,2319.4,0.55]
["bitfinex","ETHUSD",1722830661515,0.1163853,2327.4,2325.5,3.0]
["bitfinex","ETHUSD",1722830696877,0.1163853,2327.4,2325.3,4.556]
["bitfinex","ETHUSD",1722830730910,2.14426,2331.8,2330.1,3.9822]
["bitfinex","ETHUSD",1722830779352,2.13781,2338.9,2337.0,1.399966]
["bitfinex","ETHUSD",1722830810833,0.04310006,2336.0,2334.9,2.14135]
["bitfinex","ETHUSD",1722830849814,0.05,2338.9,2338.6,2.13795]
["bitfinex","ETHUSD",1722830858392,0.31315829,2340.4,2339.2,2.13747]
["bitfinex","ETHUSD",1722830934365,0.06346477,2346.8,2345.5,2.13172]
["bitfinex","ETHUSD",1722830961943,2.12764,2350.1,2348.8,4.78798]
["bitfinex","ETHUSD",1722830987311,0.05501055,2349.9,2349.8,0.26805821]
["bitfinex","ETHUSD",1722831027822,2.3011,2349.6,2347.5,2.2531]
["bitfinex","ETHUSD",1722831078504,2.2934,2350.5,2349.6,4.25594]
["bitfinex","ETHUSD",1722831137599,0.19656365,2359.3,2357.7,3.9078]
["bitfinex","ETHUSD",1722831186234,0.04577996,2370.5,2368.4,35.361113]
["bitfinex","ETHUSD",1722831220680,0.0737548,2371.7,2371.5,2.10836]
["bitfinex","ETHUSD",1722831260080,0.015,2379.5,2379.4,5.55594]
["bitfinex","ETHUSD",1722831313082,0.27861247,2381.2,2380.3,0.09373083]
["bitfinex","ETHUSD",1722831351770,0.29865,2377.7,2376.8,2.1036]
["bitfinex","ETHUSD",1722831392475,2.5127,2377.2,2376.4,2.10393]
["bitfinex","ETHUSD",1722831442440,4.60575,2379.2,2378.2,2.10236]
["bitfinex","ETHUSD",1722831478052,2.7229,2388.9,2386.4,2.748]
["bitfinex","ETHUSD",1722831526349,2.09781,2383.5,2382.2,0.43707023]
["bitfinex","ETHUSD",1722831562489,0.334096,2384.3,2383.3,2.0979]
["bitfinex","ETHUSD",1722831607389,0.30926,2385.7,2384.6,2.09674]
["bitfinex","ETHUSD",1722831617766,2.09757,2383.8,2382.1,0.08394163]
["bitfinex","ETHUSD",1722831693652,0.55,2384.1,2383.2,2.09795]
["bitfinex","ETHUSD",1722831706904,0.06342439,2386.3,2384.7,2.19666]
["bitfinex","ETHUSD",1722831739406,2.18321167,2381.9,2380.7,2.10019]
["bitfinex","ETHUSD",1722831773931,0.04523059,2382.8,2382.1,2.09891]
["bitfinex","ETHUSD",1722831822550,2.09442,2387.3,2386.0,2.09553]
["bitfinex","ETHUSD",1722831858639,2.10137,2379.4,2378.1,6.15749]
["bitfinex","ETHUSD",1722831892350,4.20989,2375.4,2374.3,3.5651]
["bitfinex","ETHUSD",1722831949631,0.355,2375.0,2374.2,3.4749]
["bitfinex","ETHUSD",1722831990904,1.248812,2375.1,2373.8,3.3945]
["bitfinex","ETHUSD",1722832048295,2.315996,2374.8,2373.6,0.0962229]
["bitfinex","ETHUSD",1722832090286,3.0,2370.3,2369.6,0.0962229]
["bitfinex","ETHUSD",1722832129038,11.27257827,2359.5,2359.4,0.1378669]
["bitfinex","ETHUSD",1722832176633,0.43284889,2359.7,2358.0,2.1204]
["bitfinex","ETHUSD",1722832214599,21.69673,2362.2,2361.2,2.11749]
["bitfinex","ETHUSD",1722832252019,0.08468841,2362.0,2361.4,3.3752]
["bitfinex","ETHUSD",1722832297114,2.75297841,2360.4,2359.2,2.11934]
["bitfinex","ETHUSD",1722832334539,0.03468841,2364.4,2363.4,2.11555]
["bitfinex","ETHUSD",1722832388782,0.02795031,2366.0,2364.8,2.11434]
["bitfinex","ETHUSD",1722832436091,1.20335964,2366.7,2365.8,2.11344]
["bitfinex","ETHUSD",1722832473458,3.57795031,2363.8,2362.7,2.11617]
["bitfinex","ETHUSD",1722832484290,0.02795031,2361.7,2360.8,2.11786]
["bitfinex","ETHUSD",1722832553015,0.05653969,2352.8,2351.7,2.13105]
["bitfinex","ETHUSD",1722832564057,2.12521,2352.8,2351.7,0.00403586]
["bitfinex","ETHUSD",1722832596645,0.57795031,2354.7,2353.5,2.12443]
["bitfinex","ETHUSD",1722832629792,0.57795031,2353.8,2352.3,3.8665]
["bitfinex","ETHUSD",1722832675190,2.13186,2345.4,2344.0,2.2508404]
["bitfinex","ETHUSD",1722832715332,0.1,2344.7,2343.7,0.08532072]
["bitfinex","ETHUSD",1722832755837,19.25797613,2341.8,2341.7,0.1177504]
["bitfinex","ETHUSD",1722832811172,0.1,2345.1,2343.6,2.13341]
["bitfinex","ETHUSD",1722832844767,0.1,2350.0,2349.5,2.12804]
["bitfinex","ETHUSD",1722832893589,14.16887448,2349.1,2347.9,2.1295]
["bitfinex","ETHUSD",1722832928069,0.05969441,2352.7,2352.4,2.12547]
["bitfinex","ETHUSD",1722832964215,0.06361471,2356.7,2356.0,2.12216]
["bitfinex","ETHUSD",1722833010707,3.4016,2357.0,2355.0,0.4265]
["bitfinex","ETHUSD",1722833046153,3.3236,2353.6,2352.4,0.425108]
["bitfinex","ETHUSD",1722833086822,3.4718,2356.1,2355.3,2.12282]
["bitfinex","ETHUSD",1722833137535,0.18930612,2353.5,2352.3,2.12551]
["bitfinex","ETHUSD",1722833173528,0.20764517,2359.0,2357.3,0.43270826]
["bitfinex","ETHUSD",1722833217836,10.488,2361.8,2360.6,6.60205]
["bitfinex","ETHUSD",1722833255918,0.095,2354.7,2354.2,2.12385]
["bitfinex","ETHUSD",1722833290942,10.488,2354.8,2353.9,2.12407]
["bitfinex","ETHUSD",1722833301150,1.75868,2353.3,2352.6,2.12526]
["bitfinex","ETHUSD",1722833372619,0.55,2353.8,2352.8,2.12511]
["bitfinex","ETHUSD",1722833388594,0.645,2351.1,2351.0,0.1177504]
["bitfinex","ETHUSD",1722833431471,10.488,2345.3,2344.0,2.4465504]
["bitfinex","ETHUSD",1722833466863,12.6139,2352.0,2350.8,2.1269]
["bitfinex","ETHUSD",1722833514417,3.4683,2352.0,2350.9,2.12684]
["bitfinex","ETHUSD",1722833551937,2.12274,2355.5,2354.3,2.12371]
["bitfinex","ETHUSD",1722833588936,0.425562,2349.8,2348.8,2.12874]
["bitfinex","ETHUSD",1722833645293,10.488,2346.3,2345.4,2.13183]
["bitfinex","ETHUSD",1722833672753,19.58,2344.0,2343.5,2.13347]
["bitfinex","ETHUSD",1722833734075,10.488,2341.9,2340.7,2.13611]
["bitfinex","ETHUSD",1722833770159,2.12915,2348.4,2347.3,2.13009]
["bitfinex","ETHUSD",1722833809285,12.14762,2347.9,2347.1,0.19023971]
["bitfinex","ETHUSD",1722833858948,2.125,2353.0,2352.6,0.18979496]
["bitfinex","ETHUSD",1722833896374,2.13134,2346.0,2344.8,2.3064]
["bitfinex","ETHUSD",1722833942814,2.13301,2344.1,2344.0,0.1177504]
["bitfinex","ETHUSD",1722833987036,2.22047145,2341.7,2340.9,2.9459402]
["bitfinex","ETHUSD",1722834021903,20.54732312,2337.1,2336.1,4.65942822]
["bitfinex","ETHUSD",1722834069704,6.9682,2337.1,2337.0,0.1177504]
["bitfinex","ETHUSD",1722834104964,0.08527145,2333.0,2332.1,2.342]
["bitfinex","ETHUSD",1722834138233,2.15168,2323.8,2322.4,2.15294]
["bitfinex","ETHUSD",1722834147246,2.1526,2322.8,2321.6,2.15368]
["bitfinex","ETHUSD",1722834182722,2.15485,2320.4,2319.2,2.15584]
["bitfinex","ETHUSD",1722834227204,2.16074,2314.1,2312.1,2.4331]
["bitfinex","ETHUSD",1722834263252,0.05,2318.2,2315.9,2.2592]
["bitfinex","ETHUSD",1722834303134,0.44872175,2310.5,2308.2,4.53043]
["bitfinex","ETHUSD",1722834345972,0.1,2317.4,2314.6,2.16014]
["bitfinex","ETHUSD",1722834385919,2.39e-06,2311.3,2311.2,58.49192115]
["bitfinex","ETHUSD",1722834433076,6.8446,2310.8,2309.9,4.554]
["bitfinex","ETHUSD",1722834494983,7.139,2305.7,2303.3,3.67074]
["bitfinex","ETHUSD",1722834532472,7.74895,2303.3,2301.0,0.434]
["bitfinex","ETHUSD",1722834579538,6.3158,2302.7,2301.9,2.2721]
["bitfinex","ETHUSD",1722834602643,7.0521,2298.3,2296.6,2.17705]
["bitfinex","ETHUSD",1722834645445,4.0767,2281.5,2277.5,0.434]
["bitfinex","ETHUSD",1722834683572,6.7604,2296.1,2295.4,2.17824]
["bitfinex","ETHUSD",1722834714644,7.2886,2287.6,2284.8,2.18834]
["bitfinex","ETHUSD",1722834757225,6.9913,2279.8,2278.2,2.19467]
["bitfinex","ETHUSD",1722834789267,0.743072,2272.4,2270.7,2.20195]
["bitfinex","ETHUSD",1722834822451,0.0223,2288.8,2286.5,2.18667]
["bitfinex","ETHUSD",1722834831692,0.1,2298.6,2294.4,2.17914]
["bitfinex","ETHUSD",1722834894860,0.0223,2309.1,2306.8,2.16749]
["bitfinex","ETHUSD",1722834927226,0.6,2317.2,2315.0,1.10602253]
["bitfinex","ETHUSD",1722834935901,6.9137,2317.7,2314.1,1.5]
["bitfinex","ETHUSD",1722834967996,7.3297,2309.4,2307.0,2.16728]
["bitfinex","ETHUSD",1722835012788,0.1,2313.5,2309.5,2.16489]
["bitfinex","ETHUSD",1722835046068,1.8669,2301.6,2299.2,2.17459]
["bitfinex","ETHUSD",1722835080778,1.04483705,2302.3,2296.7,1.5]
["bitfinex","ETHUSD",1722835125727,0.1260021,2310.7,2309.3,35.0]
["bitfinex","ETHUSD",1722835161439,14.623,2305.8,2304.2,0.01803392]
["bitfinex","ETHUSD",1722835195899,0.1,2299.1,2297.6,7.1175]
["bitfinex","ETHUSD",1722835237378,0.12145581,2306.3,2306.2,7.88612]
["bitfinex","ETHUSD",1722835270428,0.1,2307.0,2306.9,4.33482]
["bitfinex","ETHUSD",1722835314901,7.0976,2322.0,2320.7,1.5]
["bitfinex","ETHUSD",1722835355321,7.060687,2321.7,2321.2,3.0]
["bitfinex","ETHUSD",1722835401314,6.8824,2326.5,2323.7,2.15165]
["bitfinex","ETHUSD",1722835432720,7.0608068,2332.1,2329.9,2.14601]
["bitfinex","ETHUSD",1722835467245,7.0488,2331.4,2329.9,2.14593]
["bitfinex","ETHUSD",1722835511990,6.9225,2325.0,2324.2,2.15127]
["bitfinex","ETHUSD",1722835547634,6.8882,2327.7,2325.2,2.15029]
["bitfinex","ETHUSD",1722835582919,0.55,2341.9,2338.7,2.13787]
["bitfinex","ETHUSD",1722835593792,0.1,2344.0,2341.1,35.0]
["bitfinex","ETHUSD",1722835662081,7.3796,2351.8,2350.8,35.0]
["bitfinex","ETHUSD",1722835695984,2.567,2350.3,2347.6,35.0]
["bitfinex","ETHUSD",1722835706238,26.26853,2352.7,2352.2,2.12558]
["bitfinex","ETHUSD",1722835743819,0.00124595,2356.2,2355.4,1.5]
["bitfinex","ETHUSD",1722835792633,6.8209,2350.3,2347.6,38.0]
["bitfinex","ETHUSD",1722835827504,0.1,2352.1,2350.9,10.612]
["bitfinex","ETHUSD",1722835867089,0.1225885,2355.3,2354.2,2.12386]
["bitfinex","ETHUSD",1722835914659,0.14864868,2358.8,2356.6,2.12167]
["bitfinex","ETHUSD",1722835947637,10.612,2359.2,2355.9,35.0]
["bitfinex","ETHUSD",1722835997662,0.1,2362.1,2359.9,42.3909]
["bitfinex","ETHUSD",1722836031626,2.551,2364.5,2362.2,6.8488]
["bitfinex","ETHUSD",1722836066876,2.551,2365.0,2362.6,6.9367]
["bitfinex","ETHUSD",1722836119538,14.78755661,2355.3,2355.0,0.66407161]
["bitfinex","ETHUSD",1722836163275,2.551,2355.1,2352.6,0.1184364]
["bitfinex","ETHUSD",1722836196195,2.551,2353.0,2351.0,8.47054072]
["bitfinex","ETHUSD",1722836244390,0.8142096,2352.4,2349.4,7.2953]
["bitfinex","ETHUSD",1722836291619,0.08119442,2358.5,2357.4,2.12089]
["bitfinex","ETHUSD",1722836329989,0.06814671,2353.1,2352.3,0.1]
["bitfinex","ETHUSD",1722836367467,0.06050939,2351.9,2350.8,35.0]
["bitfinex","ETHUSD",1722836408995,10.165,2347.7,2346.8,0.1196797]
["bitfinex","ETHUSD",1722836417365,0.03966799,2344.7,2343.4,7.4764]
["bitfinex","ETHUSD",1722836488664,0.03481454,2345.6,2344.2,35.0]
["bitfinex","ETHUSD",1722836522874,0.03481454,2344.8,2342.7,1.5]
["bitfinex","ETHUSD",1722836532712,1.19520454,2346.2,2343.4,2.13362]
["bitfinex","ETHUSD",1722836569998,3.309,2336.7,2334.9,2.14135]
["bitfinex","ETHUSD",1722836620307,1.3245,2327.5,2324.9,1.5]
["bitfinex","ETHUSD",1722836656948,0.12015,2340.7,2338.2,4.27678]
["bitfinex","ETHUSD",1722836696560,0.55,2347.5,2346.4,0.1]
["bitfinex","ETHUSD",1722836745594,0.55,2355.0,2352.8,2.9535989]
["bitfinex","ETHUSD",1722836777536,2.12875,2348.8,2348.2,7.285]
["bitfinex","ETHUSD",1722836827111,2.12575,2352.1,2350.7,7.4537]
["bitfinex","ETHUSD",1722836861952,0.55,2349.3,2348.3,6.8148]
["bitfinex","ETHUSD",1722836899808,2.13666,2340.1,2339.8,7.1348]
["bitfinex","ETHUSD",1722836947771,2.13653,2340.3,2339.2,7.2781]
["bitfinex","ETHUSD",1722836977744,0.1,2342.7,2341.2,7.3702]
["bitfinex","ETHUSD",1722837013036,2.13253,2344.7,2344.3,6.8719]
["bitfinex","ETHUSD",1722837056333,2.14032,2336.1,2334.6,2.14163]
["bitfinex","ETHUSD",1722837089963,2.14739,2328.4,2327.6,0.19183348]
["bitfinex","ETHUSD",1722837115183,10.698,2329.5,2328.4,6.9932]
["bitfinex","ETHUSD",1722837169305,2.14673,2329.2,2328.2,35.0]
["bitfinex","ETHUSD",1722837204449,0.0337312,2329.6,2327.9,2.14778]
["bitfinex","ETHUSD",1722837213329,0.19120874,2333.2,2332.6,1.5]
["bitfinex","ETHUSD",1722837246879,2.14099,2335.4,2333.7,4.9848]
["bitfinex","ETHUSD",1722837293078,10.614,2333.1,2331.5,0.1915126]
["bitfinex","ETHUSD",1722837326524,10.614,2330.2,2328.7,5.032]
["bitfinex","ETHUSD",1722837363546,0.88298735,2334.8,2334.0,1.5]
["bitfinex","ETHUSD",1722837410274,3.57410486,2326.2,2324.6,6.01579]
["bitfinex","ETHUSD",1722837445175,2.15235,2323.1,2322.0,6.9024]
["bitfinex","ETHUSD",1722837481832,2.15371,2321.6,2319.8,0.71119]
["bitfinex","ETHUSD",1722837525751,2.17347827,2320.8,2319.7,4.19733]
["bitfinex","ETHUSD",1722837559663,0.1,2317.1,2314.9,7.1868]
["bitfinex","ETHUSD",1722837606503,2.16081,2314.0,2312.3,7.0376]
["bitfinex","ETHUSD",1722837637887,3.0,2316.5,2315.1,2.15972]
["bitfinex","ETHUSD",1722837674172,13.0458324,2321.2,2319.7,0.1]
["bitfinex","ETHUSD",1722837720311,2.16214,2312.6,2310.7,35.0]
["bitfinex","ETHUSD",1722837754192,10.774,2310.1,2309.4,0.5]
["bitfinex","ETHUSD",1722837789323,2.17085,2303.3,2301.6,5.7777]
["bitfinex","ETHUSD",1722837829788,2.17712,2296.7,2294.9,0.29528314]
["bitfinex","ETHUSD",1722837863356,2.10069705,2297.9,2295.0,0.30949875]
["bitfinex","ETHUSD",1722837872406,4.3554,2296.0,2295.9,7.3573]
["bitfinex","ETHUSD",1722837936917,2.18284,2290.6,2289.9,6.9341]
["bitfinex","ETHUSD",1722837968544,2.17979,2293.8,2293.1,7.2677]
["bitfinex","ETHUSD",1722837980315,2.18364,2289.8,2287.2,2.18607]
["bitfinex","ETHUSD",1722838012951,2.18545,2287.9,2287.0,7.4596]
["bitfinex","ETHUSD",1722838053423,2.18056,2293.0,2290.8,2.18261]
["bitfinex","ETHUSD",1722838083154,7.2772319,2300.8,2298.1,7.1701]
["bitfinex","ETHUSD",1722838110774,2.19061,2282.5,2281.0,1.5]
["bitfinex","ETHUSD",1722838150840,2.18874,2284.5,2283.1,1.5]
["bitfinex","ETHUSD",1722838184443,2.17424,2299.7,2297.4,2.17636]
["bitfinex","ETHUSD",1722838215294,7.0653,2293.9,2291.6,2.18185]
["bitfinex","ETHUSD",1722838261458,0.05207336,2298.0,2296.9,1.5]
["bitfinex","ETHUSD",1722838291539,11.0,2289.3,2287.7,1.5]
["bitfinex","ETHUSD",1722838337603,0.04086441,2292.6,2292.1,4.21]
["bitfinex","ETHUSD",1722838371386,0.04415681,2299.4,2298.0,5.71]
["bitfinex","ETHUSD",1722838405373,2.17609,2297.7,2296.3,1.5]
["bitfinex","ETHUSD",1722838452098,2.18236,2291.1,2289.4,1.5]
["bitfinex","ETHUSD",1722838484739,13.41174,2290.3,2288.2,1.7887389]
["bitfinex","ETHUSD",1722838520993,0.19529537,2295.3,2294.3,3.67923]
["bitfinex","ETHUSD",1722838563346,2.18618,2287.1,2285.1,2.18808]
["bitfinex","ETHUSD",1722838596903,2.18489,2288.5,2286.9,0.19524755]
["bitfinex","ETHUSD",1722838604891,7.4373,2288.3,2286.3,0.302606]
["bitfinex","ETHUSD",1722838670607,0.1,2279.5,2278.5,1.5]
["bitfinex","ETHUSD",1722838703180,0.1,2276.0,2275.2,35.0]
["bitfinex","ETHUSD",1722838713700,2.19877,2274.0,2273.2,35.0]
["bitfinex","ETHUSD",1722838743037,2.20372,2268.9,2265.9,0.1]
["bitfinex","ETHUSD",1722838784900,3.0,2258.0,2256.8,7.4955]
["bitfinex","ETHUSD",1722838818266,13.224,2273.8,2270.6,7.0696]
["bitfinex","ETHUSD",1722838850068,2.30059,2272.2,2268.7,5.7392]
["bitfinex","ETHUSD",1722838894949,2.21848,2253.8,2252.0,0.00267197]
["bitfinex","ETHUSD",1722838927438,6.9787,2245.0,2242.7,2.2294]
["bitfinex","ETHUSD",1722838960022,3.0,2233.3,2229.8,0.30994695]
["bitfinex","ETHUSD",1722839002385,2.248,2224.2,2223.1,0.20085089]
["bitfinex","ETHUSD",1722839032780,0.0565,2228.2,2226.0,0.45055459]
["bitfinex","ETHUSD",1722839069324,0.1,2194.8,2190.1,2.23858694]
["bitfinex","ETHUSD",1722839099426,1.839581,2179.3,2176.4,4.64]
["bitfinex","ETHUSD",1722839132128,2.2646,2207.9,2205.2,2.2673]
["bitfinex","ETHUSD",1722839175848,0.1,2202.9,2201.2,12.142]
["bitfinex","ETHUSD",1722839207602,3.0,2205.3,2202.0,0.10702709]
["bitfinex","ETHUSD",1722839252205,7.1786,2222.4,2217.7,0.04532296]
["bitfinex","ETHUSD",1722839282848,2.24508,2227.1,2223.6,8.444]
["bitfinex","ETHUSD",1722839313338,0.2004717,2210.2,2206.7,2.26578]
["bitfinex","ETHUSD",1722839322195,2.26377,2208.8,2206.6,0.05020313]
["bitfinex","ETHUSD",1722839388730,2.25844,2214.0,2211.5,3.33138]
["bitfinex","ETHUSD",1722839423852,2.2527,2219.6,2217.3,8.444]
["bitfinex","ETHUSD",1722839432355,0.1,2221.1,2215.9,2.25632]
["bitfinex","ETHUSD",1722839461858,0.1,2233.8,2231.1,1.5]
["bitfinex","ETHUSD",1722839503717,2.23506,2237.1,2234.9,7.868]
["bitfinex","ETHUSD",1722839539238,2.22232,2249.9,2247.7,0.1]
["bitfinex","ETHUSD",1722839572610,2.22664,2245.6,2243.0,2.0096]
["bitfinex","ETHUSD",1722839615800,0.1,2240.5,2238.6,7.87140433]
["bitfinex","ETHUSD",1722839653950,9.3108,2239.6,2239.1,2.23296]
["bitfinex","ETHUSD",1722839693499,9.5898,2241.1,2239.5,0.04930302]
["bitfinex","ETHUSD",1722839739167,0.07186314,2229.5,2226.0,10.034]
["bitfinex","ETHUSD",1722839771879,0.06507501,2232.0,2230.0,2.24206]
["bitfinex","ETHUSD",1722839818262,0.04916857,2229.3,2228.0,2.24414]
["bitfinex","ETHUSD",1722839846994,9.2381,2223.0,2220.6,7.87140433]
["bitfinex","ETHUSD",1722839876550,2.25043,2221.8,2219.4,2.25282]
["bitfinex","ETHUSD",1722839918826,0.91845,2230.1,2227.1,2.245]
["bitfinex","ETHUSD",1722839954996,2.24838,2223.9,2222.1,0.40150487]
["bitfinex","ETHUSD",1722839994728,2.25808,2214.3,2211.8,2.26056]
["bitfinex","ETHUSD",1722840024003,2.27309,2199.7,2198.6,0.5]
["bitfinex","ETHUSD",1722840053953,0.01397956,2195.6,2192.8,2.28016]
["bitfinex","ETHUSD",1722840061701,0.1,2193.2,2190.1,1.5]
["bitfinex","ETHUSD",1722840090224,9.2448,2201.9,2199.4,2.27333]
["bitfinex","ETHUSD",1722840150734,0.1,2190.6,2186.8,7.82140433]
["bitfinex","ETHUSD",1722840158678,0.92208,2188.8,2187.1,2.28607]
["bitfinex","ETHUSD",1722840188983,9.7447,2198.4,2196.1,3.0]
["bitfinex","ETHUSD",1722840231079,9.9195,2194.7,2191.4,1.5]
["bitfinex","ETHUSD",1722840279968,9.1044,2197.3,2194.4,3.0]
["bitfinex","ETHUSD",1722840289366,1.4,2198.9,2198.0,2.2747]
["bitfinex","ETHUSD",1722840327606,0.19949897,2201.4,2200.5,0.1]
["bitfinex","ETHUSD",1722840355421,2.26759,2205.0,2202.0,0.20277548]
["bitfinex","ETHUSD",1722840386421,2.26815,2204.5,2202.4,4.10573433]
["bitfinex","ETHUSD",1722840426911,2.25341,2218.9,2216.5,2.25578]
["bitfinex","ETHUSD",1722840458291,2.23775,2234.4,2232.3,4.30575745]
["bitfinex","ETHUSD",1722840502436,9.879,2237.7,2235.2,4.10573433]
["bitfinex","ETHUSD",1722840539956,0.04778419,2251.0,2249.8,0.32534491]
["bitfinex","ETHUSD",1722840573496,9.4958,2247.9,2245.6,1.5]
["bitfinex","ETHUSD",1722840618214,2.21133,2261.1,2259.1,0.5549867]
["bitfinex","ETHUSD",1722840649417,0.52449214,2251.1,2249.1,9.7684]
["bitfinex","ETHUSD",1722840658730,0.1,2253.5,2250.9,0.19837026]
["bitfinex","ETHUSD",1722840728364,2.22841,2243.8,2243.2,0.1]
["bitfinex","ETHUSD",1722840759550,0.55,2239.7,2237.8,9.6433]
["bitfinex","ETHUSD",1722840769924,2.23231,2239.9,2237.8,9.6381]
["bitfinex","ETHUSD",1722840798621,2.22639,2245.8,2245.3,9.525]
["bitfinex","ETHUSD",1722840863123,2.23191,2240.3,2237.6,0.1]
["bitfinex","ETHUSD",1722840871124,2.2388,2233.4,2232.8,0.1]
["bitfinex","ETHUSD",1722840900502,2.23184,2240.3,2239.3,9.2184]
["bitfinex","ETHUSD",1722840941417,3.0,2235.8,2235.2,9.4392]
["bitfinex","ETHUSD",1722840970650,2.2303,2241.9,2239.1,10.78143]
["bitfinex","ETHUSD",1722841001924,2.22887,2243.3,2241.4,1.0400186]
["bitfinex","ETHUSD",1722841028264,0.19877472,2249.9,2248.6,0.1]
["bitfinex","ETHUSD",1722841075591,2.23737555,2248.1,2245.9,3.71411217]
["bitfinex","ETHUSD",1722841125735,9.4835,2256.7,2255.2,3.464]
["bitfinex","ETHUSD",1722841162256,9.2646,2261.9,2259.9,35.0]
["bitfinex","ETHUSD",1722841198996,9.8555,2273.8,2271.9,2.20079]
["bitfinex","ETHUSD",1722841240447,0.1,2271.1,2266.9,35.0]
["bitfinex","ETHUSD",1722841275161,9.9895,2267.4,2265.4,0.1]
["bitfinex","ETHUSD",1722841311367,0.355,2269.3,2267.0,2.20555]
["bitfinex","ETHUSD",1722841358781,0.55,2267.5,2265.4,2.20708]
["bitfinex","ETHUSD",1722841391787,1.028522,2272.7,2271.2,2.20145]
["bitfinex","ETHUSD",1722841400576,9.4211,2271.8,2270.3,0.06790643]
["bitfinex","ETHUSD",1722841471302,9.49680778,2284.0,2281.6,2.19143]
["bitfinex","ETHUSD",1722841507585,0.4901705,2282.6,2280.8,37.19219]
["bitfinex","ETHUSD",1722841516653,9.1787,2282.8,2279.9,2.23128073]
["bitfinex","ETHUSD",1722841552144,0.005,2277.7,2277.6,35.0]
["bitfinex","ETHUSD",1722841621701,9.6626,2273.8,2272.3,2.2004]
["bitfinex","ETHUSD",1722841632464,9.2189,2277.3,2276.1,2.19666]
["bitfinex","ETHUSD",1722841667942,0.97381533,2284.5,2281.2,1.5]
["bitfinex","ETHUSD",1722841716047,1.00262243,2284.2,2282.8,38.00668891]
["bitfinex","ETHUSD",1722841751435,9.8776,2292.6,2290.0,2.18333]
["bitfinex","ETHUSD",1722841782762,1.5,2303.7,2300.9,0.04615733]
["bitfinex","ETHUSD",1722841827044,2.17944,2294.2,2292.7,9.0273]
["bitfinex","ETHUSD",1722841866414,2.17786,2295.9,2294.4,9.811729]
["bitfinex","ETHUSD",1722841900481,2.18756,2285.7,2284.7,9.0854]
["bitfinex","ETHUSD",1722841934052,0.55,2291.0,2289.4,35.0]
["bitfinex","ETHUSD",1722841967220,1.11636114,2288.3,2285.4,0.1953757]
["bitfinex","ETHUSD",1722842017379,0.1,2290.7,2288.9,9.5006]
["bitfinex","ETHUSD",1722842056710,0.4381,2293.9,2291.8,9.3778]
["bitfinex","ETHUSD",1722842089705,2.17787,2295.9,2295.6,9.1303]
["bitfinex","ETHUSD",1722842142033,2.17836,2295.3,2294.9,0.1]
["bitfinex","ETHUSD",1722842181494,2.16754,2306.8,2304.2,9.652]
["bitfinex","ETHUSD",1722842189768,2.21943567,2300.0,2299.7,0.00233188]
["bitfinex","ETHUSD",1722842265024,0.005,2307.1,2306.9,4.589]
["bitfinex","ETHUSD",1722842299286,0.04907197,2320.4,2319.2,2.15591]
["bitfinex","ETHUSD",1722842308620,2.15355,2321.8,2319.3,35.0]
["bitfinex","ETHUSD",1722842340443,2.14924,2326.4,2324.5,0.1]
["bitfinex","ETHUSD",1722842389269,0.0307444,2328.6,2327.3,8.5986]
["bitfinex","ETHUSD",1722842423487,1.5,2329.1,2324.9,4.589]
["bitfinex","ETHUSD",1722842456030,2.13999,2336.5,2335.3,0.1]
["bitfinex","ETHUSD",1722842498974,9.9232,2337.3,2335.5,0.1]
["bitfinex","ETHUSD",1722842533367,2.1403,2336.2,2333.3,0.46354455]
["bitfinex","ETHUSD",1722842562510,1.44990969,2334.9,2333.2,35.0]
["bitfinex","ETHUSD",1722842605086,2.14408,2332.0,2329.2,0.05516037]
["bitfinex","ETHUSD",1722842637558,2.14436,2331.7,2330.5,9.6157]
["bitfinex","ETHUSD",1722842688282,5.540406,2330.1,2330.0,1.33]
["bitfinex","ETHUSD",1722842731122,2.15257,2322.8,2321.3,9.8495]
["bitfinex","ETHUSD",1722842763882,0.1188808,2332.8,2331.3,10.6968]
["bitfinex","ETHUSD",1722842810327,2.14267,2333.6,2332.7,9.86867258]
["bitfinex","ETHUSD",1722842849318,0.1,2346.7,2345.4,4.26]
["bitfinex","ETHUSD",1722842881291,2.137,2339.8,2337.7,9.7777]
["bitfinex","ETHUSD",1722842929108,0.55,2345.0,2343.5,44.0287]
["bitfinex","ETHUSD",1722842969138,9.5289,2351.1,2348.9,8.5146]
["bitfinex","ETHUSD",1722842978271,9.1401,2348.1,2347.3,0.6621561]
["bitfinex","ETHUSD",1722843013143,9.9278,2348.4,2346.0,35.0]
["bitfinex","ETHUSD",1722843085716,2.13656,2340.3,2337.6,9.9258]
["bitfinex","ETHUSD",1722843096149,2.13968,2336.8,2335.0,9.5519]
["bitfinex","ETHUSD",1722843128149,10.267,2340.5,2338.6,9.2135]
["bitfinex","ETHUSD",1722843171743,2.14257,2333.7,2333.2,9.8316]
["bitfinex","ETHUSD",1722843206666,2.57741551,2334.6,2332.4,0.1]
["bitfinex","ETHUSD",1722843241616,0.55,2336.9,2335.2,9.1724]
["bitfinex","ETHUSD",1722843291450,2.14538,2330.6,2330.1,35.0]
["bitfinex","ETHUSD",1722843322656,2.13326,2343.9,2341.0,11.72314]
["bitfinex","ETHUSD",1722843351289,2.13246,2344.8,2343.4,13.9186]
["bitfinex","ETHUSD",1722843392374,2.12906,2348.5,2348.1,0.1]
["bitfinex","ETHUSD",1722843434874,10.63918036,2353.3,2351.6,0.1]
["bitfinex","ETHUSD",1722843487993,0.04776292,2355.4,2354.6,0.0375852]
["bitfinex","ETHUSD",1722843530251,9.8449,2351.7,2350.1,4.491]
["bitfinex","ETHUSD",1722843563094,2.12558,2352.3,2352.0,0.08]
["bitfinex","ETHUSD",1722843611732,0.47781158,2354.8,2352.4,10.139]
["bitfinex","ETHUSD",1722843647324,2.1256,2352.3,2351.3,0.08503932]
["bitfinex","ETHUSD",1722843685245,0.2333487,2362.8,2361.2,4.27757611]
["bitfinex","ETHUSD",1722843728458,2.11688,2362.0,2360.3,0.1237076]
["bitfinex","ETHUSD",1722843762065,12.07847,2369.0,2366.7,35.0]
["bitfinex","ETHUSD",1722843771693,0.06042258,2371.7,2369.6,3.4227]
["bitfinex","ETHUSD",1722843803592,0.1,2368.3,2365.6,2.11362]
["bitfinex","ETHUSD",1722843875469,9.2175194,2362.9,2360.6,35.0]
["bitfinex","ETHUSD",1722843884726,2.11906,2359.6,2358.0,0.44107893]
["bitfinex","ETHUSD",1722843923935,9.1319,2356.7,2356.0,3.24441034]
["bitfinex","ETHUSD",1722843974276,2.11809,2360.7,2359.6,35.44010603]
["bitfinex","ETHUSD",1722844010380,0.14732292,2362.7,2361.3,2.11745]
["bitfinex","ETHUSD",1722844051245,0.9385,2366.4,2364.8,10.049]
["bitfinex","ETHUSD",1722844109689,9.1216,2370.9,2369.5,0.1]
["bitfinex","ETHUSD",1722844154656,1.089654,2370.8,2369.5,0.1]
["bitfinex","ETHUSD",1722844209303,9.2448,2368.9,2366.6,0.44032492]
["bitfinex","ETHUSD",1722844259592,0.05534481,2361.3,2360.0,3.4235]
["bitfinex","ETHUSD",1722844297815,0.98245194,2363.7,2361.4,0.55]
["bitfinex","ETHUSD",1722844357096,9.2193,2360.3,2358.1,0.55]
["bitfinex","ETHUSD",1722844400094,2.12144,2356.9,2355.3,0.1198632]
["bitfinex","ETHUSD",1722844440832,0.49523799,2355.1,2353.8,9.3535]
["bitfinex","ETHUSD",1722844490820,0.3,2355.8,2354.8,0.08490865]
["bitfinex","ETHUSD",1722844518550,1.0,2358.8,2357.1,1.5]
["bitfinex","ETHUSD",1722844540079,0.0387302,2358.9,2358.1,9.941]
["bitfinex","ETHUSD",1722844621661,2.11766,2361.1,2360.6,9.1279]
["bitfinex","ETHUSD",1722844655675,0.66098082,2368.1,2366.1,0.55]
["bitfinex","ETHUSD",1722844665951,2.1156,2363.4,2363.1,9.7084]
["bitfinex","ETHUSD",1722844702920,2.11533,2363.7,2362.3,4.466]
["bitfinex","ETHUSD",1722844785224,2.11881,2359.9,2359.1,42.75150767]
["bitfinex","ETHUSD",1722844794752,9.2199,2364.1,2361.6,10.084]
["bitfinex","ETHUSD",1722844832535,0.2203485,2355.1,2353.6,1.0798]
["bitfinex","ETHUSD",1722844879263,9.2119,2359.8,2357.3,4.466]
["bitfinex","ETHUSD",1722844912686,9.2475,2358.4,2356.4,6.58779]
["bitfinex","ETHUSD",1722844947534,0.14117535,2363.4,2361.8,0.59627686]
["bitfinex","ETHUSD",1722844996293,0.66206843,2363.1,2361.8,2.11702]
["bitfinex","ETHUSD",1722845032548,0.1093268,2363.3,2361.3,2.11742]
["bitfinex","ETHUSD",1722845072076,0.10597195,2359.2,2357.7,10.798]
["bitfinex","ETHUSD",1722845121474,0.10608608,2356.7,2355.9,3.4245]
["bitfinex","ETHUSD",1722845162170,9.2547,2355.1,2353.5,12.26445]
["bitfinex","ETHUSD",1722845218998,9.403,2349.3,2348.4,1.29659283]
["bitfinex","ETHUSD",1722845255307,0.08016177,2346.1,2345.2,12.30994]
["bitfinex","ETHUSD",1722845290032,0.06263586,2341.9,2341.5,2.13536]
["bitfinex","ETHUSD",1722845346016,0.05622759,2338.2,2336.9,9.7255]
["bitfinex","ETHUSD",1722845383751,0.1,2340.2,2338.5,9.845]
["bitfinex","ETHUSD",1722845393557,0.03991552,2336.8,2336.1,10.35331]
["bitfinex","ETHUSD",1722845475097,1.5,2334.2,2332.3,9.0227]
["bitfinex","ETHUSD",1722845510872,1.5,2324.7,2321.7,1.41207]
["bitfinex","ETHUSD",1722845524259,0.1,2327.1,2325.4,35.0]
["bitfinex","ETHUSD",1722845565125,2.14648,2329.4,2327.4,0.55]
["bitfinex","ETHUSD",1722845603030,0.04345237,2332.7,2330.7,2.14519]
["bitfinex","ETHUSD",1722845659808,1.05870004,2331.3,2329.5,2.14638]
["bitfinex","ETHUSD",1722845703581,0.55,2338.4,2336.7,15.91975675]
["bitfinex","ETHUSD",1722845752295,9.9947,2344.1,2342.4,2.13449]
["bitfinex","ETHUSD",1722845787426,1.0870254,2344.2,2342.5,37.13444]
["bitfinex","ETHUSD",1722845826207,9.6543,2344.6,2342.5,0.88038164]
["bitfinex","ETHUSD",1722845883712,0.03749222,2351.6,2351.0,10.174]
["bitfinex","ETHUSD",1722845924365,0.55,2361.8,2359.2,7.02933]
["bitfinex","ETHUSD",1722845978649,9.9835,2357.1,2355.9,2.12232]
["bitfinex","ETHUSD",1722846015948,1.0293308,2348.9,2346.6,2.13069]
["bitfinex","ETHUSD",1722846058475,0.10639225,2350.2,2348.3,9.2998]
["bitfinex","ETHUSD",1722846106953,0.19663456,2345.6,2344.1,2.133]
["bitfinex","ETHUSD",1722846144784,9.1864,2345.9,2344.2,1.38388537]
["bitfinex","ETHUSD",1722846181434,0.10664641,2345.2,2343.2,5.13383]
["bitfinex","ETHUSD",1722846235744,0.65662816,2345.2,2343.6,0.42689758]
["bitfinex","ETHUSD",1722846275829,0.03995191,2348.3,2347.7,2.12972]
["bitfinex","ETHUSD",1722846286748,0.10659053,2346.2,2344.3,0.213285]
["bitfinex","ETHUSD",1722846327978,7.34,2344.2,2341.5,5.72310343]
["bitfinex","ETHUSD",1722846382312,1.177112,2340.6,2338.4,0.213828]
["bitfinex","ETHUSD",1722846422100,0.55,2341.5,2340.2,35.0]
["bitfinex","ETHUSD",1722846456682,0.10692996,2339.1,2337.3,2.80787241]
["bitfinex","ETHUSD",1722846496356,8.1221,2337.6,2336.8,2.13961]
["bitfinex","ETHUSD",1722846554252,9.2173,2333.3,2330.6,0.0686118]
["bitfinex","ETHUSD",1722846595852,0.10750572,2327.0,2324.9,35.0]
["bitfinex","ETHUSD",1722846645080,1.51631,2333.4,2331.0,2.14496]
["bitfinex","ETHUSD",1722846684139,9.0327,2329.4,2327.4,2.14831]
["bitfinex","ETHUSD",1722846727323,0.10724706,2332.0,2329.2,1.5]
["bitfinex","ETHUSD",1722846788988,1.23758964,2334.0,2331.6,3.0]
["bitfinex","ETHUSD",1722846822028,3.55,2328.6,2326.7,4.29785]
["bitfinex","ETHUSD",1722846869856,1.10267146,2330.4,2328.2,19.3886]
["bitfinex","ETHUSD",1722846908232,9.7529,2331.8,2329.9,0.4309304]
["bitfinex","ETHUSD",1722846947179,0.55,2335.0,2333.5,8.5708]
["bitfinex","ETHUSD",1722846999454,0.10716898,2333.3,2331.9,2.1441]
["bitfinex","ETHUSD",1722847040028,9.19747123,2331.8,2329.5,2.14636]
["bitfinex","ETHUSD",1722847080706,3.10706037,2335.2,2334.2,2.14199]
["bitfinex","ETHUSD",1722847135604,0.10729639,2330.9,2329.3,2.14649]
["bitfinex","ETHUSD",1722847170495,9.4885,2325.5,2323.9,2.15151]
["bitfinex","ETHUSD",1722847180998,9.9848,2325.6,2323.9,3.0]
["bitfinex","ETHUSD",1722847216529,0.10779321,2320.2,2318.6,2.15645]
["bitfinex","ETHUSD",1722847295388,0.1078411,2319.1,2316.5,1.78233609]
["bitfinex","ETHUSD",1722847327403,9.9517,2318.6,2316.3,2.76511582]
["bitfinex","ETHUSD",1722847342451,10.466,2313.0,2310.1,3.82133107]
["bitfinex","ETHUSD",1722847381281,0.015,2308.4,2307.4,2.16693]
["bitfinex","ETHUSD",1722847430550,1.173132,2304.7,2301.0,2.1729]
["bitfinex","ETHUSD",1722847470126,2.16993,2304.3,2302.2,0.217192]
["bitfinex","ETHUSD",1722847522575,0.05068973,2310.4,2309.0,2.1654]
["bitfinex","ETHUSD",1722847556546,0.10846158,2305.3,2304.0,2.17004]
["bitfinex","ETHUSD",1722847590931,0.04252,2312.4,2311.3,2.16326]
["bitfinex","ETHUSD",1722847649658,9.1691,2309.0,2307.6,2.16667]
["bitfinex","ETHUSD",1722847689734,9.69,2312.1,2310.8,0.08652431]
["bitfinex","ETHUSD",1722847745424,0.1164421,2321.7,2320.0,3.0]
["bitfinex","ETHUSD",1722847781742,11.69394,2310.4,2308.0,2.16636]
["bitfinex","ETHUSD",1722847821291,9.3137,2312.0,2309.9,9.0843]
["bitfinex","ETHUSD",1722847870654,9.6760604,2313.7,2312.5,2.16208]
["bitfinex","ETHUSD",1722847907129,0.10817678,2311.5,2310.5,2.16401]
["bitfinex","ETHUSD",1722847948330,0.1,2317.0,2315.9,2.15891]
["bitfinex","ETHUSD",1722848000009,9.392,2314.3,2313.7,2.16097]
["bitfinex","ETHUSD",1722848038043,0.65817353,2311.7,2310.4,4.32814]
["bitfinex","ETHUSD",1722848048666,9.3331,2313.6,2312.7,2.1619]
["bitfinex","ETHUSD",1722848091509,1.1018097,2308.5,2307.2,35.0]
["bitfinex","ETHUSD",1722848173930,6.98605314,2323.9,2323.1,2.15227]
["bitfinex","ETHUSD",1722848184177,9.478989,2324.6,2323.5,3.0]
["bitfinex","ETHUSD",1722848235724,0.005,2324.9,2324.5,2.15093]
["bitfinex","ETHUSD",1722848284679,9.9275,2330.9,2329.0,1.75659944]
["bitfinex","ETHUSD",1722848324033,9.6568,2332.4,2331.4,2.14455]
["bitfinex","ETHUSD",1722848365293,1.09937123,2324.6,2323.4,2.152]
["bitfinex","ETHUSD",1722848419000,0.05250482,2335.0,2333.4,10.327]
["bitfinex","ETHUSD",1722848463185,0.05466027,2336.4,2335.0,2.14129]
["bitfinex","ETHUSD",1722848500447,2.1439,2332.2,2329.4,9.0904]
["bitfinex","ETHUSD",1722848552422,0.95829,2335.1,2333.8,2.14242]
["bitfinex","ETHUSD",1722848590687,0.55,2330.7,2329.1,35.0]
["bitfinex","ETHUSD",1722848645885,0.55,2334.4,2333.8,8.5697]
["bitfinex","ETHUSD",1722848685093,0.55,2333.7,2332.6,2.14352]
["bitfinex","ETHUSD",1722848724159,0.10707105,2335.5,2333.9,2.14232]
["bitfinex","ETHUSD",1722848776528,9.4568,2336.2,2335.2,37.14106]
["bitfinex","ETHUSD",1722848821604,9.2571,2339.2,2338.4,8.5529]
["bitfinex","ETHUSD",1722848862474,0.55,2338.4,2336.4,12.27142514]
["bitfinex","ETHUSD",1722848873105,9.8962,2337.8,2336.5,2.13989]
["bitfinex","ETHUSD",1722848959300,1.02155635,2338.9,2337.9,2.13866]
["bitfinex","ETHUSD",1722848968461,1.176891,2335.7,2334.5,8.5671]
["bitfinex","ETHUSD",1722849009735,9.403,2332.1,2331.6,5.45371295]
["bitfinex","ETHUSD",1722849051384,19.7411,2327.0,2326.1,2.14943]
["bitfinex","ETHUSD",1722849105108,1.197334,2310.2,2307.4,1.200468]
["bitfinex","ETHUSD",1722849142503,0.10812367,2313.1,2311.9,2.16267]
["bitfinex","ETHUSD",1722849193613,0.04202127,2315.7,2314.2,2.16049]
["bitfinex","ETHUSD",1722849242547,2.15446,2320.8,2319.1,35.0]
["bitfinex","ETHUSD",1722849272211,0.55,2322.1,2320.4,2.15475]
["bitfinex","ETHUSD",1722849330836,0.10766523,2323.1,2322.4,2.15293]
["bitfinex","ETHUSD",1722849371783,1.09203689,2322.9,2320.9,3.0]
["bitfinex","ETHUSD",1722849414400,2.14917,2326.5,2325.4,3.44014755]
["bitfinex","ETHUSD",1722849473009,0.1179923,2334.9,2333.1,0.1]
["bitfinex","ETHUSD",1722849511008,0.9794,2333.2,2331.6,2.14439]
["bitfinex","ETHUSD",1722849564007,10.1159,2331.6,2329.8,0.44854326]
["bitfinex","ETHUSD",1722849602028,0.55,2332.1,2330.4,2.14555]
["bitfinex","ETHUSD",1722849645149,0.005,2333.6,2333.3,14.44537797]
["bitfinex","ETHUSD",1722849702949,0.55,2332.3,2331.3,2.14465]
["bitfinex","ETHUSD",1722849747514,7.743,2336.6,2335.9,2.14049]
["bitfinex","ETHUSD",1722849790979,7.743,2330.1,2329.1,2.14667]
["bitfinex","ETHUSD",1722849803748,1.83879385,2328.9,2327.7,9.8136]
["bitfinex","ETHUSD",1722849894747,9.2728,2331.9,2330.6,6.35721155]
["bitfinex","ETHUSD",1722849906606,11.48897824,2330.1,2327.3,11.55731802]
["bitfinex","ETHUSD",1722849949522,7.743,2325.1,2323.7,2.15172]
["bitfinex","ETHUSD",1722849991840,0.0187,2322.4,2321.8,2.15348]
["bitfinex","ETHUSD",1722850046744,0.10768387,2322.4,2320.9,2.15429]
["bitfinex","ETHUSD",1722850085331,9.0038,2327.5,2326.4,2.14915]
["bitfinex","ETHUSD",1722850144931,8.00021831,2330.5,2328.6,9.7249]
["bitfinex","ETHUSD",1722850187526,0.10747758,2326.9,2325.4,4.3002]
["bitfinex","ETHUSD",1722850223837,9.6825,2326.7,2325.6,0.06807751]
["bitfinex","ETHUSD",1722850281720,9.2785,2326.9,2325.5,2.15]
["bitfinex","ETHUSD",1722850321774,7.786,2331.7,2330.5,2.14543]
["bitfinex","ETHUSD",1722850361267,1.90449124,2326.1,2324.6,9.9965]
["bitfinex","ETHUSD",1722850415037,0.55,2325.4,2323.9,2.1515]
["bitfinex","ETHUSD",1722850450225,0.10742282,2327.7,2326.5,9.5344]
["bitfinex","ETHUSD",1722850504341,0.55,2322.3,2322.1,0.1164222]
["bitfinex","ETHUSD",1722850542690,7.786,2329.8,2328.9,8.5877]
["bitfinex","ETHUSD",1722850581681,0.55,2326.8,2325.7,9.2117]
["bitfinex","ETHUSD",1722850643916,2.15268,2322.7,2322.2,9.9428]
["bitfinex","ETHUSD",1722850688679,2.15363,2321.7,2321.0,9.8076]
["bitfinex","ETHUSD",1722850703040,0.4317,2322.2,2321.0,16.861]
["bitfinex","ETHUSD",1722850751703,0.39492077,2322.4,2321.3,9.4218]
["bitfinex","ETHUSD",1722850843392,2.60226576,2323.4,2321.9,11.3189]
["bitfinex","ETHUSD",1722850855963,2.15322,2322.1,2321.5,9.4421]
["bitfinex","ETHUSD",1722850912372,0.44911944,2325.5,2324.3,2.15116]
["bitfinex","ETHUSD",1722850955603,0.55,2327.2,2326.2,9.5884]
["bitfinex","ETHUSD",1722851012554,0.270255,2322.7,2321.3,8.96222752]
["bitfinex","ETHUSD",1722851051516,2.157,2318.1,2317.5,0.1164222]
["bitfinex","ETHUSD",1722851106159,93.83207537,2309.3,2307.5,0.015]
["bitfinex","ETHUSD",1722851150708,0.0769,2314.6,2314.5,8.6412]
["bitfinex","ETHUSD",1722851192916,2.16557,2308.9,2308.0,0.0328482]
["bitfinex","ETHUSD",1722851243341,1.27633681,2299.0,2296.0,0.138713]
["bitfinex","ETHUSD",1722851276716,9.5876,2293.7,2292.5,8.015]
["bitfinex","ETHUSD",1722851316241,0.437359,2286.4,2285.3,0.5]
["bitfinex","ETHUSD",1722851361572,2.19011,2283.0,2281.7,8.67905002]
["bitfinex","ETHUSD",1722851393216,1.5,2284.3,2281.9,9.0121]
["bitfinex","ETHUSD",1722851438314,2.1825,2291.0,2287.2,10.43798]
["bitfinex","ETHUSD",1722851472090,2.18705,2286.2,2284.2,1.585]
["bitfinex","ETHUSD",1722851503384,0.95389,2290.0,2287.6,8.19184665]
["bitfinex","ETHUSD",1722851546796,1.5,2299.2,2296.0,8.269]
["bitfinex","ETHUSD",1722851584316,2.17969,2293.9,2292.4,4.19020815]
["bitfinex","ETHUSD",1722851593829,2.17739,2296.4,2294.8,2.21722417]
["bitfinex","ETHUSD",1722851635873,2.16866,2305.6,2304.0,8.269]
["bitfinex","ETHUSD",1722851676698,9.5856,2302.1,2300.6,8.269]
["bitfinex","ETHUSD",1722851728718,10.26707,2301.4,2300.6,3.06136973]
["bitfinex","ETHUSD",1722851770231,0.55,2302.3,2300.6,7.954]
["bitfinex","ETHUSD",1722851809493,9.9078,2306.9,2305.0,3.0]
["bitfinex","ETHUSD",1722851859963,9.1316,2315.3,2314.3,8.6419]
["bitfinex","ETHUSD",1722851893528,0.91508,2314.4,2313.0,0.88975448]
["bitfinex","ETHUSD",1722851943470,0.55,2313.2,2312.0,1.42377913]
["bitfinex","ETHUSD",1722851982226,9.6379,2319.5,2317.6,2.15735]
["bitfinex","ETHUSD",1722852018517,8.098,2319.2,2316.7,2.25822]
["bitfinex","ETHUSD",1722852066526,2.15786,2317.2,2314.6,9.6849]
["bitfinex","ETHUSD",1722852102273,2.15654,2318.6,2317.0,9.9656]
["bitfinex","ETHUSD",1722852155098,2.15803,2317.0,2316.5,0.67442747]
["bitfinex","ETHUSD",1722852195148,2.16202,2312.7,2311.1,10.56164337]
["bitfinex","ETHUSD",1722852234762,0.07675414,2315.5,2313.9,2.16084]
["bitfinex","ETHUSD",1722852286028,0.55,2310.9,2309.6,2.2811705]
["bitfinex","ETHUSD",1722852323842,0.9790885,2316.5,2315.4,2.15939]
["bitfinex","ETHUSD",1722852363211,0.03852591,2317.2,2316.1,1.34525549]
["bitfinex","ETHUSD",1722852375696,2.15792,2317.1,2314.9,13.58522233]
["bitfinex","ETHUSD",1722852448249,0.03852591,2301.4,2300.1,0.37036324]
["bitfinex","ETHUSD",1722852457768,0.03852591,2301.6,2300.0,3.68656998]
["bitfinex","ETHUSD",1722852498841,1.04659,2303.7,2301.3,5.451]
["bitfinex","ETHUSD",1722852536947,0.55,2298.3,2297.2,2.17655]
["bitfinex","ETHUSD",1722852588958,0.55,2296.6,2294.7,0.5451]
["bitfinex","ETHUSD",1722852629504,9.1508,2298.1,2295.9,2.1777]
["bitfinex","ETHUSD",1722852669910,0.97922976,2299.4,2297.5,5.451]
["bitfinex","ETHUSD",1722852724014,0.54004729,2303.0,2300.4,11.33079]
["bitfinex","ETHUSD",1722852764701,1.175502,2296.8,2294.9,10.17621973]
["bitfinex","ETHUSD",1722852817183,0.45421788,2292.5,2290.3,9.6943]
["bitfinex","ETHUSD",1722852855788,3.251621,2288.5,2286.4,9.918]
["bitfinex","ETHUSD",1722852895165,9.3356,2289.5,2288.5,0.32485772]
["bitfinex","ETHUSD",1722852947263,2.25085,2278.1,2276.5,2.15889759]
["bitfinex","ETHUSD",1722852982140,0.1,2277.5,2274.1,0.100003]
["bitfinex","ETHUSD",1722853033531,0.439207,2276.7,2275.3,9.4192]
["bitfinex","ETHUSD",1722853070722,2.19631,2276.6,2275.3,9.2931]
["bitfinex","ETHUSD",1722853085444,2.2504914,2281.0,2278.5,0.55]
["bitfinex","ETHUSD",1722853160555,2.19327,2279.7,2278.1,0.08778256]
["bitfinex","ETHUSD",1722853207785,2.19173,2281.3,2279.9,9.9077]
["bitfinex","ETHUSD",1722853245135,2.19483,2278.1,2277.1,9.392]
["bitfinex","ETHUSD",1722853254855,2.6357,2276.8,2274.3,9.5248]
["bitfinex","ETHUSD",1722853337953,1.5,2273.7,2271.8,9.4808]
["bitfinex","ETHUSD",1722853349141,1.5,2270.7,2270.1,9.2282]
["bitfinex","ETHUSD",1722853385640,3.05526841,2273.2,2270.8,9.982517]
["bitfinex","ETHUSD",1722853427331,0.1171257,2274.1,2272.2,0.08796984]
["bitfinex","ETHUSD",1722853477701,3.71353511,2278.7,2277.6,9.0055]
["bitfinex","ETHUSD",1722853516310,0.0001375,2272.2,2270.1,1.73858728]
["bitfinex","ETHUSD",1722853551626,2.1967,2276.2,2275.3,8.5872]
["bitfinex","ETHUSD",1722853620277,2.19936,2273.4,2271.8,0.1171257]
["bitfinex","ETHUSD",1722853663692,2.66486161,2267.4,2265.2,1.00618257]
["bitfinex","ETHUSD",1722853711633,9.2129,2263.8,2261.2,11.39267076]
["bitfinex","ETHUSD",1722853747700,0.1171257,2267.3,2265.7,4.655]
["bitfinex","ETHUSD",1722853792344,3.70183,2270.9,2268.8,0.628]
["bitfinex","ETHUSD",1722853849636,9.1187,2271.6,2269.4,0.1]
["bitfinex","ETHUSD",1722853891038,0.55,2276.1,2273.6,5.4922]
["bitfinex","ETHUSD",1722853944132,1.5,2273.5,2272.1,6.8233]
["bitfinex","ETHUSD",1722853984865,1.5,2272.8,2270.5,0.2655]
["bitfinex","ETHUSD",1722854031298,2.23742245,2275.8,2274.4,3.77358]
["bitfinex","ETHUSD",1722854081346,0.93657325,2265.1,2263.3,0.08831909]
["bitfinex","ETHUSD",1722854145199,0.1,2259.8,2257.4,5.6764]
["bitfinex","ETHUSD",1722854183439,0.085,2247.4,2246.0,26.782627]
["bitfinex","ETHUSD",1722854194408,0.1,2249.5,2246.8,0.015]
["bitfinex","ETHUSD",1722854270873,2.23144,2240.7,2239.4,0.1]
["bitfinex","ETHUSD",1722854280088,1.5,2239.8,2238.2,7.2365]
["bitfinex","ETHUSD",1722854320163,1.5,2232.1,2230.9,2.29284686]
["bitfinex","ETHUSD",1722854354865,1.5,2234.4,2233.2,7.4214]
["bitfinex","ETHUSD",1722854409299,6.792,2236.7,2234.5,7.6315]
["bitfinex","ETHUSD",1722854442042,1.5,2240.7,2240.4,0.1155634]
["bitfinex","ETHUSD",1722854488485,6.054,2245.2,2242.8,7.0925]
["bitfinex","ETHUSD",1722854528776,6.62,2242.2,2240.8,7.6813]
["bitfinex","ETHUSD",1722854571725,0.1,2251.7,2249.6,0.90512]
["bitfinex","ETHUSD",1722854625816,7.8454,2268.8,2266.3,0.79667]
["bitfinex","ETHUSD",1722854663687,0.1426167,2273.5,2270.0,0.1]
["bitfinex","ETHUSD",1722854697033,2.18902,2284.2,2282.4,0.08]
["bitfinex","ETHUSD",1722854743538,9.3926,2282.4,2280.4,3.2016]
["bitfinex","ETHUSD",1722854786898,8.1698,2283.4,2281.2,0.08]
["bitfinex","ETHUSD",1722854840532,4.3925,2276.6,2276.5,0.1278157]
["bitfinex","ETHUSD",1722854882156,0.005,2282.9,2281.0,5.403]
["bitfinex","ETHUSD",1722854921181,1.5,2282.6,2280.3,1.88023383]
["bitfinex","ETHUSD",1722854971450,0.06624803,2293.9,2291.7,0.55]
["bitfinex","ETHUSD",1722855008353,0.55,2282.7,2280.7,0.1374919]
["bitfinex","ETHUSD",1722855052723,8.3083,2282.4,2281.0,0.1174887]
["bitfinex","ETHUSD",1722855063676,1.5,2284.9,2282.8,3.55]
["bitfinex","ETHUSD",1722855099566,1.5,2280.6,2279.6,0.08]
["bitfinex","ETHUSD",1722855153164,6.5332,2270.0,2268.0,0.08]
["bitfinex","ETHUSD",1722855193792,6.9641,2270.3,2268.7,0.08]
["bitfinex","ETHUSD",1722855236051,0.07816043,2271.5,2270.5,0.66015178]
["bitfinex","ETHUSD",1722855299414,0.55,2279.4,2277.9,5.553]
["bitfinex","ETHUSD",1722855342591,6.97473384,2279.2,2277.4,0.5553]
["bitfinex","ETHUSD",1722855405520,0.67010242,2279.0,2277.0,4.2053]
["bitfinex","ETHUSD",1722855460532,0.6413,2274.9,2273.6,0.62812571]
["bitfinex","ETHUSD",1722855501010,0.62279,2272.5,2271.1,5.143]
["bitfinex","ETHUSD",1722855560440,0.45957008,2278.0,2277.4,5.602]
["bitfinex","ETHUSD",1722855610892,1.5,2279.7,2277.7,3.0]
["bitfinex","ETHUSD",1722855644344,1.5,2271.5,2270.3,0.1174488]
["bitfinex","ETHUSD",1722855693836,0.90540956,2273.2,2270.6,5.6042]
["bitfinex","ETHUSD",1722855737350,1.5,2265.8,2264.0,1.77198846]
["bitfinex","ETHUSD",1722855786192,1.5,2259.0,2256.9,3.0]
["bitfinex","ETHUSD",1722855827276,6.5255,2260.0,2257.6,0.22112268]
["bitfinex","ETHUSD",1722855874780,6.6033,2259.8,2258.3,5.452]
["bitfinex","ETHUSD",1722855887288,6.8205,2262.1,2259.8,4.0952]
["bitfinex","ETHUSD",1722855968551,0.69364117,2256.7,2252.9,1.36763323]
["bitfinex","ETHUSD",1722855981042,11.265557,2249.0,2247.8,0.1154161]
["bitfinex","ETHUSD",1722856027408,2.21959,2252.7,2250.8,1.6918]
["bitfinex","ETHUSD",1722856054946,0.523461,2251.0,2248.6,0.55]
["bitfinex","ETHUSD",1722856104208,1.5,2252.5,2252.3,0.1154161]
["bitfinex","ETHUSD",1722856143690,2.64065198,2255.5,2253.4,0.55]
["bitfinex","ETHUSD",1722856182591,5.9545,2252.8,2250.0,3.0]
["bitfinex","ETHUSD",1722856240243,0.1154161,2265.9,2264.7,5.491]
["bitfinex","ETHUSD",1722856278865,2.19257,2280.5,2279.3,5.436]
["bitfinex","ETHUSD",1722856327592,4.0389,2271.8,2269.1,0.3528]
["bitfinex","ETHUSD",1722856368647,2.19743,2275.4,2273.2,0.445]
["bitfinex","ETHUSD",1722856408120,2.19094,2282.2,2278.8,2.19406]
["bitfinex","ETHUSD",1722856466812,4.2465,2282.5,2280.1,0.4394]
["bitfinex","ETHUSD",1722856505136,2.18983,2283.3,2281.1,0.25680394]
["bitfinex","ETHUSD",1722856541372,1.5,2284.0,2282.4,0.1]
["bitfinex","ETHUSD",1722856590432,2.43927323,2286.5,2283.5,3.1552]
["bitfinex","ETHUSD",1722856627444,0.4585359,2284.9,2282.9,3.3804]
["bitfinex","ETHUSD",1722856681135,1.5,2284.1,2282.3,3.3781]
["bitfinex","ETHUSD",1722856720686,0.55,2273.9,2272.0,3.5098]
["bitfinex","ETHUSD",1722856757011,0.55,2273.1,2271.6,3.84802]
["bitfinex","ETHUSD",1722856767670,1.5,2270.3,2269.9,0.07498]
["bitfinex","ETHUSD",1722856849812,2.20757,2265.0,2263.1,3.38821]
["bitfinex","ETHUSD",1722856859145,1.5,2265.4,2263.1,3.8787]
["bitfinex","ETHUSD",1722856893965,1.5,2258.3,2257.5,3.904]
["bitfinex","ETHUSD",1722856929652,0.1299765,2267.0,2265.8,4.00546]
["bitfinex","ETHUSD",1722856980840,1.5,2269.6,2268.4,0.55]
["bitfinex","ETHUSD",1722857010020,2.19893,2273.9,2272.5,4.1692]
["bitfinex","ETHUSD",1722857049358,0.45938889,2274.2,2272.5,3.55]
["bitfinex","ETHUSD",1722857103526,1.5,2276.7,2274.2,3.7924]
["bitfinex","ETHUSD",1722857142816,1.5,2269.6,2268.2,0.39290657]
["bitfinex","ETHUSD",1722857195609,2.20518,2267.4,2266.0,3.55]
["bitfinex","ETHUSD",1722857236509,1.5,2254.6,2252.4,3.7723]
["bitfinex","ETHUSD",1722857275975,1.5,2245.8,2243.0,0.2412105]
["bitfinex","ETHUSD",1722857327576,0.1,2242.1,2238.3,0.1]
["bitfinex","ETHUSD",1722857361733,2.2253,2246.9,2243.4,10.7352]
["bitfinex","ETHUSD",1722857402077,4.4072,2242.4,2240.7,4.1252]
["bitfinex","ETHUSD",1722857459961,0.1,2242.5,2240.9,1.788401]
["bitfinex","ETHUSD",1722857494107,2.22194,2250.3,2248.4,0.1]
["bitfinex","ETHUSD",1722857541633,0.53098,2246.5,2243.5,0.1141457]
["bitfinex","ETHUSD",1722857576980,1.5,2248.3,2245.5,4.7283]
["bitfinex","ETHUSD",1722857613929,1.5,2240.6,2237.5,4.8269]
["bitfinex","ETHUSD",1722857624306,1.5,2242.5,2240.0,4.215]
["bitfinex","ETHUSD",1722857705369,1.5,2240.0,2237.3,4.6549]
["bitfinex","ETHUSD",1722857715402,5.8882,2247.1,2244.5,5.552]
["bitfinex","ETHUSD",1722857751181,0.372358,2248.7,2246.9,0.46998]
["bitfinex","ETHUSD",1722857786445,2.22278,2249.5,2246.9,4.3208]
["bitfinex","ETHUSD",1722857836820,4.44181,2251.4,2249.2,0.1]
["bitfinex","ETHUSD",1722857871989,6.64943,2250.3,2249.4,0.4316]
["bitfinex","ETHUSD",1722857918720,0.37237,2248.5,2246.1,0.55]
["bitfinex","ETHUSD",1722857970694,2.22882,2243.4,2241.8,0.9543]
["bitfinex","ETHUSD",1722858008550,1.5,2235.8,2233.6,0.1]
["bitfinex","ETHUSD",1722858066006,1.5,2239.0,2237.2,2.2782]
["bitfinex","ETHUSD",1722858104740,4.6968,2247.0,2244.7,6.67]
["bitfinex","ETHUSD",1722858140386,1.5,2250.0,2248.4,0.104]
["bitfinex","ETHUSD",1722858189268,4.3346,2248.1,2246.1,0.55]
["bitfinex","ETHUSD",1722858228564,3.004466,2240.8,2240.7,0.1156637]
["bitfinex","ETHUSD",1722858283389,5.01974,2250.1,2248.2,0.55]
["bitfinex","ETHUSD",1722858323390,0.55,2247.2,2245.1,2.3783]
["bitfinex","ETHUSD",1722858364147,4.288,2257.0,2255.7,5.535]
["bitfinex","ETHUSD",1722858418525,4.0441,2269.9,2267.6,2.679]
["bitfinex","ETHUSD",1722858458504,1.6,2277.5,2274.3,3.55]
["bitfinex","ETHUSD",1722858499902,4.2946,2274.8,2273.1,0.06088836]
["bitfinex","ETHUSD",1722858512886,4.4109,2275.3,2274.2,0.89845819]
["bitfinex","ETHUSD",1722858556915,4.1757,2274.0,2270.8,4.3511]
["bitfinex","ETHUSD",1722858614777,1.5,2271.9,2270.5,3.9025]
["bitfinex","ETHUSD",1722858657275,0.1,2268.9,2267.9,3.6302]
["bitfinex","ETHUSD",1722858707269,0.46135003,2270.4,2269.0,3.8466]
["bitfinex","ETHUSD",1722858772092,4.0707,2287.5,2285.9,0.095]
["bitfinex","ETHUSD",1722858813140,2.18483,2288.5,2288.0,0.095]
["bitfinex","ETHUSD",1722858855660,0.005,2293.2,2292.7,0.09]
["bitfinex","ETHUSD",1722858897737,5.5806,2298.1,2296.7,4.88e-06]
["bitfinex","ETHUSD",1722858950712,6.2489,2303.7,2301.0,0.55]
["bitfinex","ETHUSD",1722859010532,6.834,2298.8,2296.0,4.201]
["bitfinex","ETHUSD",1722859065037,6.6798,2296.6,2295.4,3.0]
["bitfinex","ETHUSD",1722859111766,0.876077,2298.2,2295.8,2.27132325]
["bitfinex","ETHUSD",1722859174973,6.4629,2297.8,2296.1,0.08707791]
["bitfinex","ETHUSD",1722859220320,6.2081,2292.2,2290.6,0.08727343]
["bitfinex","ETHUSD",1722859280819,6.1857,2292.5,2291.0,0.55]
["bitfinex","ETHUSD",1722859319623,6.0225,2293.6,2291.1,0.97889381]
["bitfinex","ETHUSD",1722859360518,0.55,2286.2,2283.7,6.2121]
["bitfinex","ETHUSD",1722859372606,0.662365,2288.8,2286.3,0.55]
["bitfinex","ETHUSD",1722859458492,0.1,2305.0,2302.0,6.5889]
["bitfinex","ETHUSD",1722859497957,6.3669,2312.3,2310.7,0.1]
["bitfinex","ETHUSD",1722859508817,1.5,2308.4,2306.2,0.1]
["bitfinex","ETHUSD",1722859547360,6.7426,2308.2,2306.4,6.6986]
["bitfinex","ETHUSD",1722859603481,0.45411247,2301.7,2299.4,6.4153]
["bitfinex","ETHUSD",1722859644690,0.55,2293.8,2291.9,0.1187609]
["bitfinex","ETHUSD",1722859688797,0.55,2286.8,2286.0,0.0665027]
["bitfinex","ETHUSD",1722859743762,6.3928,2290.0,2287.9,3.0]
["bitfinex","ETHUSD",1722859780735,0.08673583,2289.0,2287.0,0.88578602]
["bitfinex","ETHUSD",1722859817410,6.5604,2288.0,2286.5,0.88578602]
["bitfinex","ETHUSD",1722859872412,0.08673583,2285.0,2283.4,3.0]
["bitfinex","ETHUSD",1722859931235,0.1,2284.1,2282.4,3.89503072]
["bitfinex","ETHUSD",1722859969415,0.55,2278.1,2277.8,0.1149605]
["bitfinex","ETHUSD",1722860016242,1.5,2279.8,2278.3,1.5]
["bitfinex","ETHUSD",1722860061774,0.45493478,2275.5,2274.0,6.4284]
["bitfinex","ETHUSD",1722860122632,1.5,2273.5,2271.1,7.3561]
["bitfinex","ETHUSD",1722860168550,1.80457075,2275.1,2272.7,7.0005]
["bitfinex","ETHUSD",1722860228462,1.5,2262.3,2261.0,0.01455083]
["bitfinex","ETHUSD",1722860271748,7.8498,2258.5,2256.0,0.08860787]
["bitfinex","ETHUSD",1722860312321,0.55,2249.3,2247.8,0.44776]
["bitfinex","ETHUSD",1722860327066,7.7027,2249.5,2246.4,7.6046]
["bitfinex","ETHUSD",1722860411605,1.5,2244.4,2243.7,0.0144482]
["bitfinex","ETHUSD",1722860450734,1.5,2248.2,2245.4,2.172]
["bitfinex","ETHUSD",1722860462258,1.5,2246.7,2245.2,6.9891]
["bitfinex","ETHUSD",1722860504575,1.5,2244.0,2242.9,0.0701912]
["bitfinex","ETHUSD",1722860559759,1.5,2251.9,2250.6,0.1]
["bitfinex","ETHUSD",1722860598216,1.5,2243.7,2241.6,0.1]
["bitfinex","ETHUSD",1722860637330,0.10266107,2243.7,2242.0,5.1411]
["bitfinex","ETHUSD",1722860689518,5.8185,2248.0,2246.0,4.3835257]
["bitfinex","ETHUSD",1722860731296,0.1,2242.1,2240.4,0.178896]
["bitfinex","ETHUSD",1722860786297,1.4301,2236.1,2234.8,0.1137984]
["bitfinex","ETHUSD",1722860825591,1.5,2240.5,2238.2,2.28866776]
["bitfinex","ETHUSD",1722860865166,2.23254,2239.6,2239.0,5.3377]
["bitfinex","ETHUSD",1722860919728,1.02873006,2237.6,2236.3,5.1076]
["bitfinex","ETHUSD",1722860995718,0.87662478,2241.2,2238.7,0.08928757]
["bitfinex","ETHUSD",1722861019629,0.122485,2258.8,2258.3,4.531]
["bitfinex","ETHUSD",1722861073998,0.1,2248.9,2246.9,2.24035663]
["bitfinex","ETHUSD",1722861108553,0.1,2246.7,2246.3,5.05773125]
["bitfinex","ETHUSD",1722861173860,4.713,2232.5,2230.1,0.86301]
["bitfinex","ETHUSD",1722861211344,2.72101397,2219.3,2216.8,2.25541]
["bitfinex","ETHUSD",1722861246181,2.25096,2221.3,2219.1,3.0]
["bitfinex","ETHUSD",1722861254646,0.07117566,2226.2,2223.1,2.24905]
["bitfinex","ETHUSD",1722861323347,1.01845871,2243.6,2239.8,0.44109796]
["bitfinex","ETHUSD",1722861357731,9.6008,2246.0,2243.5,4.739]
["bitfinex","ETHUSD",1722861366975,2.23195,2240.2,2237.6,0.62279]
["bitfinex","ETHUSD",1722861400331,4.739,2239.1,2237.2,0.65]
["bitfinex","ETHUSD",1722861459744,4.739,2246.7,2245.5,0.1]
["bitfinex","ETHUSD",1722861499689,9.496,2263.5,2258.5,2.21383]
["bitfinex","ETHUSD",1722861536711,9.3728,2261.5,2260.4,0.1]
["bitfinex","ETHUSD",1722861587120,0.1,2255.9,2254.0,0.1]
["bitfinex","ETHUSD",1722861621424,9.61609657,2257.0,2255.7,2.438186]
["bitfinex","ETHUSD",1722861678657,0.1,2263.5,2261.4,2.21098]
["bitfinex","ETHUSD",1722861719339,0.18800724,2273.9,2270.6,9.0025]
["bitfinex","ETHUSD",1722861758734,9.3147,2279.5,2277.3,2.19551]
["bitfinex","ETHUSD",1722861811911,9.8229,2276.5,2274.1,2.19857]
["bitfinex","ETHUSD",1722861847462,2.19574,2277.2,2275.2,1.05984857]
["bitfinex","ETHUSD",1722861892587,0.005,2274.9,2273.6,10.9175]
["bitfinex","ETHUSD",1722861945022,0.1,2274.1,2270.6,0.54954617]
["bitfinex","ETHUSD",1722861985763,0.1218742,2276.6,2275.3,0.08785794]
["bitfinex","ETHUSD",1722862038071,10.4093,2268.3,2265.3,0.08825068]
["bitfinex","ETHUSD",1722862079180,9.9161,2265.9,2264.0,0.07736838]
["bitfinex","ETHUSD",1722862121645,0.22069707,2267.1,2264.3,0.06601663]
["bitfinex","ETHUSD",1722862132449,9.4226,2268.9,2267.3,2.20518]
["bitfinex","ETHUSD",1722862169388,9.467,2270.4,2268.0,1.5]
["bitfinex","ETHUSD",1722862218763,9.4419,2267.4,2266.7,2.2058]
["bitfinex","ETHUSD",1722862252566,0.08813399,2262.8,2260.7,2.21169]
["bitfinex","ETHUSD",1722862289083,1.10177984,2261.7,2259.6,2.21274]
["bitfinex","ETHUSD",1722862336992,0.08813399,2256.1,2254.1,2.21811]
["bitfinex","ETHUSD",1722862372202,0.55,2250.6,2247.4,9.7613]
["bitfinex","ETHUSD",1722862405513,0.05974158,2245.7,2244.8,2.22728]
["bitfinex","ETHUSD",1722862452986,0.1433757,2244.9,2244.0,2.22813]
["bitfinex","ETHUSD",1722862486191,0.19385795,2239.1,2236.7,1.51011913]
["bitfinex","ETHUSD",1722862533037,0.1,2229.9,2228.3,0.04025842]
["bitfinex","ETHUSD",1722862565687,0.46698366,2230.2,2227.8,0.1]
["bitfinex","ETHUSD",1722862598120,2.21238008,2233.3,2226.5,2.44192]
["bitfinex","ETHUSD",1722862644825,0.4444613,2232.7,2228.5,1.798086]
["bitfinex","ETHUSD",1722862679609,6.71079,2235.2,2235.1,0.09]
["bitfinex","ETHUSD",1722862713781,2.23754,2234.6,2232.7,0.69821]
["bitfinex","ETHUSD",1722862762141,2.23423,2237.9,2236.9,0.08935699]
["bitfinex","ETHUSD",1722862795554,2.23634,2235.8,2234.8,0.07830036]
["bitfinex","ETHUSD",1722862805794,2.23846,2233.7,2233.0,7.01859413]
["bitfinex","ETHUSD",1722862878753,2.24598,2226.2,2224.4,9.2829]
["bitfinex","ETHUSD",1722862913072,1.5,2237.2,2233.1,6.419]
["bitfinex","ETHUSD",1722862922295,2.23934,2232.8,2232.7,0.0475056]
["bitfinex","ETHUSD",1722862959179,0.03477,2245.7,2245.4,2.22668]
["bitfinex","ETHUSD",1722863008751,2.23056,2241.6,2241.3,5.0]
["bitfinex","ETHUSD",1722863045705,2.22962,2242.6,2241.4,0.27618247]
["bitfinex","ETHUSD",1722863082281,2.2345,2237.7,2236.2,0.1139539]
["bitfinex","ETHUSD",1722863132086,0.1139539,2247.3,2246.7,4.532]
["bitfinex","ETHUSD",1722863172199,9.5971,2252.9,2251.9,4.532]
["bitfinex","ETHUSD",1722863210322,9.7616,2253.4,2251.5,4.532]
["bitfinex","ETHUSD",1722863260508,2.21736,2255.0,2253.0,2.441169]
["bitfinex","ETHUSD",1722863297055,9.6936,2254.4,2252.2,11.6348633]
["bitfinex","ETHUSD",1722863347362,2.21885,2253.5,2252.8,1.078233]
["bitfinex","ETHUSD",1722863387912,6.90516,2247.1,2245.4,0.77778]
["bitfinex","ETHUSD",1722863425771,12.0908,2254.1,2252.1,7.56426]
["bitfinex","ETHUSD",1722863476328,2.22086,2251.4,2249.4,2.22281]
["bitfinex","ETHUSD",1722863515472,2.21735,2255.0,2254.4,8.2932]
["bitfinex","ETHUSD",1722863554994,0.03945656,2249.1,2248.9,0.1153602]
["bitfinex","ETHUSD",1722863624971,6.93273,2244.5,2242.9,0.222931]
["bitfinex","ETHUSD",1722863669517,8.7449,2240.5,2238.4,1.7608]
["bitfinex","ETHUSD",1722863684861,0.1,2228.4,2226.5,10.423355]
["bitfinex","ETHUSD",1722863761554,4.705,2227.6,2225.7,1.800169]
["bitfinex","ETHUSD",1722863798431,9.7371,2213.1,2210.8,2.26153]
["bitfinex","ETHUSD",1722863808717,4.705,2211.8,2210.2,2.26223]
["bitfinex","ETHUSD",1722863853053,4.886497,2209.9,2208.3,2.26415]
["bitfinex","ETHUSD",1722863901107,0.1,2220.6,2219.5,2.25273]
["bitfinex","ETHUSD",1722863934503,0.1,2224.0,2223.2,2.24898]
["bitfinex","ETHUSD",1722863969676,10.0683879,2225.5,2225.2,2.24689]
["bitfinex","ETHUSD",1722864017740,9.9396,2226.6,2224.8,2.24734]
["bitfinex","ETHUSD",1722864054764,0.0128158,2225.5,2224.0,2.24812]
["bitfinex","ETHUSD",1722864089375,9.8019,2227.0,2225.2,2.24696]
["bitfinex","ETHUSD",1722864138488,0.05777181,2225.5,2224.7,2.24743]
["bitfinex","ETHUSD",1722864173854,0.08984139,2228.8,2227.5,0.2693692]
["bitfinex","ETHUSD",1722864221408,9.3111,2214.7,2212.6,2.25977]
["bitfinex","ETHUSD",1722864255668,0.1,2214.0,2213.2,1.809834]
["bitfinex","ETHUSD",1722864292175,2.25177,2220.5,2218.4,2.25379]
["bitfinex","ETHUSD",1722864341918,4.82716897,2220.5,2219.6,2.25264]
["bitfinex","ETHUSD",1722864377176,0.1,2217.5,2213.2,11.48913]
["bitfinex","ETHUSD",1722864426109,0.1791373,2202.5,2202.0,2.27061]
["bitfinex","ETHUSD",1722864458055,4.737,2203.8,2202.2,11.87028]
["bitfinex","ETHUSD",1722864494632,0.87974561,2204.8,2202.7,2.36069986]
["bitfinex","ETHUSD",1722864504181,4.795,2197.9,2196.0,2.27684]
["bitfinex","ETHUSD",1722864575369,0.1,2190.8,2190.0,0.01577084]
["bitfinex","ETHUSD",1722864592675,0.1,2195.7,2195.4,2.27748]
["bitfinex","ETHUSD",1722864617189,0.1121612,2201.5,2200.0,0.55]
["bitfinex","ETHUSD",1722864651968,0.82807121,2235.6,2233.9,6.805]
["bitfinex","ETHUSD",1722864701454,0.1,2229.4,2225.6,9.5042]
["bitfinex","ETHUSD",1722864736101,11.7304,2243.5,2239.8,2.23233]
["bitfinex","ETHUSD",1722864769568,2.22603,2246.2,2244.4,2.22767]
["bitfinex","ETHUSD",1722864817559,18.71807121,2267.3,2267.0,2.20555]
["bitfinex","ETHUSD",1722864853572,0.1,2301.0,2296.0,0.1]
["bitfinex","ETHUSD",1722864891673,9.66684289,2279.4,2275.6,10.472]
["bitfinex","ETHUSD",1722864938633,0.08144289,2280.8,2278.1,6.606]
["bitfinex","ETHUSD",1722864974072,9.7081,2280.7,2278.1,3.0]
["bitfinex","ETHUSD",1722865019635,0.08748146,2291.9,2289.4,3.05747]
["bitfinex","ETHUSD",1722865055723,0.1,2303.7,2299.3,6.606]
["bitfinex","ETHUSD",1722865090475,6.539,2321.9,2317.4,8.972]
["bitfinex","ETHUSD",1722865136331,9.6279,2309.4,2305.8,0.303593]
["bitfinex","ETHUSD",1722865169907,3.03412,2307.1,2305.0,3.03683]
["bitfinex","ETHUSD",1722865180082,9.1486,2308.3,2305.0,9.472299]
["bitfinex","ETHUSD",1722865249393,3.05387,2292.2,2289.2,3.05781]
["bitfinex","ETHUSD",1722865283853,0.55,2297.4,2294.3,0.94333]
["bitfinex","ETHUSD",1722865292844,0.1,2300.3,2297.6,3.04654]
["bitfinex","ETHUSD",1722865327130,9.3404,2291.7,2289.0,3.05808]
["bitfinex","ETHUSD",1722865396136,0.9365027,2285.5,2283.1,3.06588]
["bitfinex","ETHUSD",1722865432419,0.8224,2286.7,2285.0,3.06345]
["bitfinex","ETHUSD",1722865439444,4.621,2289.7,2287.4,9.1399]
["bitfinex","ETHUSD",1722865487684,18.29814,2298.0,2295.3,3.04967]
["bitfinex","ETHUSD",1722865524169,1.009834,2302.4,2300.2,9.8052]
["bitfinex","ETHUSD",1722865560366,3.02442,2314.5,2312.5,9.9095]
["bitfinex","ETHUSD",1722865606925,3.00702,2327.9,2326.2,9.6338]
["bitfinex","ETHUSD",1722865642500,0.1,2320.9,2318.4,3.01921]
["bitfinex","ETHUSD",1722865674655,0.1,2334.3,2332.2,9.4818]
["bitfinex","ETHUSD",1722865721132,0.09914467,2333.8,2333.5,0.05]
["bitfinex","ETHUSD",1722865755769,2.97676,2351.6,2348.8,2.98013]
["bitfinex","ETHUSD",1722865803367,2.98184,2347.6,2346.4,0.1]
["bitfinex","ETHUSD",1722865836605,7.662,2343.2,2340.6,9.9983]
["bitfinex","ETHUSD",1722865874711,2.98582,2344.5,2342.6,2.98812]
["bitfinex","ETHUSD",1722865922460,7.546,2353.0,2350.9,0.55]
["bitfinex","ETHUSD",1722865955003,2.97807,2350.6,2349.4,0.29796]
["bitfinex","ETHUSD",1722865963349,9.0365,2347.7,2346.1,3.03810942]
["bitfinex","ETHUSD",1722866031178,0.44728598,2341.3,2340.0,0.55]
["bitfinex","ETHUSD",1722866068101,0.01083289,2344.5,2342.7,4.436]
["bitfinex","ETHUSD",1722866078284,9.3613,2346.2,2344.1,5.286]
["bitfinex","ETHUSD",1722866110347,9.6476,2343.4,2342.1,2.98871]
["bitfinex","ETHUSD",1722866176023,2.98369,2346.1,2345.1,0.298483]
["bitfinex","ETHUSD",1722866184988,2.98341,2346.4,2343.9,14.00049]
["bitfinex","ETHUSD",1722866234503,3.0,2345.3,2343.5,2.98698]
["bitfinex","ETHUSD",1722866263469,9.3271,2341.0,2338.3,13.1312]
["bitfinex","ETHUSD",1722866296055,9.5582,2346.8,2346.0,2.9837]
["bitfinex","ETHUSD",1722866327076,9.1425,2340.9,2339.4,2.9922]
["bitfinex","ETHUSD",1722866372434,0.0853279,2346.7,2345.6,4.26326]
["bitfinex","ETHUSD",1722866406513,0.1,2349.1,2347.1,0.08510221]
["bitfinex","ETHUSD",1722866447875,0.005,2382.0,2378.7,1.34658581]
["bitfinex","ETHUSD",1722866481784,13.46644,2378.4,2374.6,35.0]
["bitfinex","ETHUSD",1722866514468,0.420606,2377.5,2375.7,4.20928]
["bitfinex","ETHUSD",1722866559512,4.2074,2376.8,2373.3,4.441]
["bitfinex","ETHUSD",1722866590770,2.9e-06,2382.8,2382.7,8.39382]
["bitfinex","ETHUSD",1722866625319,4.18988,2386.7,2383.3,9.416]
["bitfinex","ETHUSD",1722866672911,0.04439652,2400.5,2398.7,4.16875]
["bitfinex","ETHUSD",1722866706230,4.541,2390.7,2388.5,0.1804611]
["bitfinex","ETHUSD",1722866715625,0.1,2394.0,2391.9,4.18061]
["bitfinex","ETHUSD",1722866785949,7.441,2392.9,2389.4,9.6869]
["bitfinex","ETHUSD",1722866819002,1.585584,2396.8,2394.0,3.0]
["bitfinex","ETHUSD",1722866827219,4.18223,2391.1,2390.3,1.411306]
["bitfinex","ETHUSD",1722866858924,0.05,2385.3,2384.3,1.694055]
["bitfinex","ETHUSD",1722866928873,4.20937,2375.7,2373.1,9.6817]
["bitfinex","ETHUSD",1722866939531,4.468,2366.9,2364.2,4.2296]
["bitfinex","ETHUSD",1722866970961,4.23311,2362.4,2360.8,4.23584]
["bitfinex","ETHUSD",1722867016442,0.42298,2364.1,2362.5,4.23263]
["bitfinex","ETHUSD",1722867062818,0.09530739,2354.2,2351.5,4.25255]
["bitfinex","ETHUSD",1722867081984,4.2416,2357.6,2356.2,4.244]
["bitfinex","ETHUSD",1722867140511,0.09530739,2360.1,2356.7,0.00469261]
["bitfinex","ETHUSD",1722867176374,4.23085,2363.6,2361.8,4.2339]
["bitfinex","ETHUSD",1722867229284,4.21856,2370.5,2368.2,9.4831]
["bitfinex","ETHUSD",1722867262076,0.1146954,2369.7,2368.1,7.22276]
["bitfinex","ETHUSD",1722867302663,0.43644231,2372.0,2371.8,4.21605]
["bitfinex","ETHUSD",1722867349170,0.55,2369.2,2367.6,0.422378]
["bitfinex","ETHUSD",1722867380116,0.1,2382.3,2382.0,4.198]
["bitfinex","ETHUSD",1722867412972,0.1,2389.0,2387.1,4.1891]
["bitfinex","ETHUSD",1722867463427,0.1,2383.8,2382.9,4.19643]
["bitfinex","ETHUSD",1722867497255,0.005,2387.3,2386.5,4.19006]
["bitfinex","ETHUSD",1722867507271,0.1208886,2388.1,2387.8,4.18795]
["bitfinex","ETHUSD",1722867544392,9.7762,2392.6,2391.6,0.05]
["bitfinex","ETHUSD",1722867615514,4.112,2404.5,2403.0,4.1613]
["bitfinex","ETHUSD",1722867626153,4.416,2406.3,2403.8,4.16004]
["bitfinex","ETHUSD",1722867657509,5.0568328,2407.7,2404.7,0.85]
["bitfinex","ETHUSD",1722867699642,4.416,2403.3,2400.1,4.207]
["bitfinex","ETHUSD",1722867730617,0.55,2402.0,2400.2,4.16629]
["bitfinex","ETHUSD",1722867764684,1.68928578,2399.5,2394.3,4.17643]
["bitfinex","ETHUSD",1722867812142,4.19194,2385.6,2383.9,4.19477]
["bitfinex","ETHUSD",1722867847289,0.0969949,2395.3,2393.6,0.55]
["bitfinex","ETHUSD",1722867880210,4.18076,2392.0,2389.8,4.3229997]
["bitfinex","ETHUSD",1722867923373,9.6e-06,2398.2,2398.1,20.396836]
["bitfinex","ETHUSD",1722867955118,4.423,2398.7,2396.4,9.9777]
["bitfinex","ETHUSD",1722868001514,9.8854,2388.2,2386.4,0.1194942]
["bitfinex","ETHUSD",1722868038557,3.0,2394.9,2393.6,5.013334]
["bitfinex","ETHUSD",1722868076316,4.85233782,2386.5,2385.6,4.19164]
["bitfinex","ETHUSD",1722868124493,4.107,2376.3,2374.4,1.687123]
["bitfinex","ETHUSD",1722868157363,9.2802,2370.5,2369.2,0.084402]
["bitfinex","ETHUSD",1722868191332,9.7029,2365.9,2363.3,0.08459181]
["bitfinex","ETHUSD",1722868234741,1.68683,2379.1,2377.2,4.20653]
["bitfinex","ETHUSD",1722868266675,0.55,2376.3,2374.6,4.21111]
["bitfinex","ETHUSD",1722868275851,4.19588,2383.3,2381.1,13.93381]
["bitfinex","ETHUSD",1722868309030,3.0,2383.6,2381.9,1.821312]
["bitfinex","ETHUSD",1722868384111,5.218,2382.3,2380.6,4.20061]
["bitfinex","ETHUSD",1722868394078,4.20676,2377.2,2375.6,9.8671]
["bitfinex","ETHUSD",1722868428969,5.234,2384.8,2383.6,9.0734]
["bitfinex","ETHUSD",1722868476980,4.67695486,2392.5,2391.1,4.600283]
["bitfinex","ETHUSD",1722868514965,4.18079,2391.9,2390.3,4.18354]
["bitfinex","ETHUSD",1722868549476,0.55,2392.1,2390.9,14.1485]
["bitfinex","ETHUSD",1722868601200,8.36771,2390.2,2388.3,4.18694]
["bitfinex","ETHUSD",1722868639249,0.55,2394.9,2393.6,0.91523]
["bitfinex","ETHUSD",1722868673747,4.18307,2390.6,2389.6,10.25608]
["bitfinex","ETHUSD",1722868716828,0.09917756,2399.7,2398.3,0.08336481]
["bitfinex","ETHUSD",1722868748578,4.16464,2401.2,2398.7,1.630331]
["bitfinex","ETHUSD",1722868797640,0.1201989,2407.3,2405.7,1.9112]
["bitfinex","ETHUSD",1722868834478,9.7852,2423.3,2421.4,3.0]
["bitfinex","ETHUSD",1722868874020,5.102,2421.1,2418.9,0.413428]
["bitfinex","ETHUSD",1722868922897,0.6449812,2422.0,2419.8,8.52754]
["bitfinex","ETHUSD",1722868957747,7.395,2425.2,2423.7,4.12584]
["bitfinex","ETHUSD",1722868998160,0.0999,2432.0,2431.8,8.22419]
["bitfinex","ETHUSD",1722869050421,4.84298,2436.6,2431.6,4.11239]
["bitfinex","ETHUSD",1722869088233,3.55,2429.4,2427.5,0.08236231]
["bitfinex","ETHUSD",1722869101878,0.05,2430.9,2429.2,4.11654]
["bitfinex","ETHUSD",1722869144946,0.5755,2419.7,2418.1,4.13541]
["bitfinex","ETHUSD",1722869225268,0.00086881,2419.8,2418.5,9.9813]
["bitfinex","ETHUSD",1722869234281,3.5206,2419.3,2415.9,4.335]
["bitfinex","ETHUSD",1722869274491,0.4118,2419.2,2417.9,9.3833]
["bitfinex","ETHUSD",1722869335727,6.4487,2411.4,2409.5,0.08300255]
["bitfinex","ETHUSD",1722869382719,5.543,2408.7,2406.9,0.05]
["bitfinex","ETHUSD",1722869424058,4.14042,2415.3,2413.7,0.05]
["bitfinex","ETHUSD",1722869479224,5.821,2407.8,2407.7,0.1186082]
["bitfinex","ETHUSD",1722869523664,0.1186082,2417.2,2416.8,0.08271485]
["bitfinex","ETHUSD",1722869563595,0.1186082,2422.0,2420.8,4.373]
["bitfinex","ETHUSD",1722869607104,0.1186082,2429.2,2426.8,8.6647]
["bitfinex","ETHUSD",1722869643960,14.03288,2426.4,2425.1,8.655]
["bitfinex","ETHUSD",1722869721153,5.463,2416.6,2415.3,8.5677]
["bitfinex","ETHUSD",1722869758496,0.43218999,2419.1,2416.5,0.08273254]
["bitfinex","ETHUSD",1722869805171,0.4128,2420.0,2418.5,8.7004]
["bitfinex","ETHUSD",1722869862326,3.28814555,2413.5,2411.5,8.3423]
["bitfinex","ETHUSD",1722869903150,0.84456582,2415.1,2414.2,0.1]
["bitfinex","ETHUSD",1722869914336,5.515,2415.7,2413.8,9.5841]
["bitfinex","ETHUSD",1722870018146,6.55703793,2415.7,2414.5,9.37454794]
["bitfinex","ETHUSD",1722870052662,3.0,2391.7,2391.2,0.05003949]
["bitfinex","ETHUSD",1722870062596,0.1,2394.5,2393.1,0.08355772]
["bitfinex","ETHUSD",1722870103136,0.43322073,2391.8,2391.0,4.373]
["bitfinex","ETHUSD",1722870135214,6.218,2394.0,2391.4,9.5441]
["bitfinex","ETHUSD",1722870180109,9.7145,2392.7,2390.9,0.1]
["bitfinex","ETHUSD",1722870211987,0.06711976,2395.9,2394.0,9.0736]
["bitfinex","ETHUSD",1722870260058,0.1,2392.8,2391.5,0.95243878]
["bitfinex","ETHUSD",1722870296495,0.1,2392.7,2391.6,0.96261006]
["bitfinex","ETHUSD",1722870337192,0.1,2399.2,2397.4,7.80449752]
["bitfinex","ETHUSD",1722870388133,0.02611976,2400.4,2398.9,0.55]
["bitfinex","ETHUSD",1722870430018,0.01359699,2402.2,2400.9,4.398]
["bitfinex","ETHUSD",1722870467700,6.171,2405.1,2403.0,9.1234]
["bitfinex","ETHUSD",1722870526350,0.1162076,2414.7,2413.7,0.1]
["bitfinex","ETHUSD",1722870563604,0.4157,2414.3,2412.6,9.2948]
["bitfinex","ETHUSD",1722870623459,0.4157,2421.0,2419.9,9.6533]
["bitfinex","ETHUSD",1722870668507,3.55,2419.5,2418.1,0.08271386]
["bitfinex","ETHUSD",1722870690548,0.4157,2421.0,2420.1,9.4154]
["bitfinex","ETHUSD",1722870756678,3.55,2429.8,2427.1,1.41124786]
["bitfinex","ETHUSD",1722870795118,0.005,2431.2,2428.7,4.42107]
["bitfinex","ETHUSD",1722870805697,4.11391,2430.8,2428.3,3.9983]
["bitfinex","ETHUSD",1722870848013,4.12254,2425.7,2424.3,0.1182076]
["bitfinex","ETHUSD",1722870920850,4.11678,2429.1,2426.5,3.0]
["bitfinex","ETHUSD",1722870929372,6.009,2432.9,2430.0,0.08225836]
["bitfinex","ETHUSD",1722870969175,9.9711,2431.4,2428.4,0.2012]
["bitfinex","ETHUSD",1722871005560,9.3184,2433.5,2431.4,4.344]
["bitfinex","ETHUSD",1722871059506,8.2254,2434.1,2430.9,4.11368]
["bitfinex","ETHUSD",1722871099161,8.8753,2433.2,2431.0,0.08222148]
["bitfinex","ETHUSD",1722871148916,2.79459419,2428.9,2426.3,4.342]
["bitfinex","ETHUSD",1722871184693,8.7581,2422.3,2420.7,9.10550352]
["bitfinex","ETHUSD",1722871222035,0.8933,2417.8,2415.7,0.523963]
["bitfinex","ETHUSD",1722871273442,8.2541,2421.0,2419.9,3.0]
["bitfinex","ETHUSD",1722871310970,8.5295,2422.4,2421.4,4.342]
["bitfinex","ETHUSD",1722871364126,8.9143,2415.9,2414.4,3.0]
["bitfinex","ETHUSD",1722871401835,8.1115,2412.6,2411.3,4.14713]
["bitfinex","ETHUSD",1722871441442,0.1182076,2419.5,2418.7,4.13432]
["bitfinex","ETHUSD",1722871501573,9.1643,2420.4,2418.3,1.89841256]
["bitfinex","ETHUSD",1722871539217,8.0572,2424.8,2423.9,4.12557]
["bitfinex","ETHUSD",1722871579882,5.852,2428.1,2426.5,0.55]
["bitfinex","ETHUSD",1722871625587,8.3273,2426.3,2424.1,8.25032]
["bitfinex","ETHUSD",1722871674386,8.7387,2425.1,2423.0,1.70524159]
["bitfinex","ETHUSD",1722871685603,8.5767,2422.6,2420.7,4.13087]
["bitfinex","ETHUSD",1722871725623,0.43172579,2423.8,2420.9,1.70524159]
["bitfinex","ETHUSD",1722871812177,0.43177004,2423.7,2422.6,3.0]
["bitfinex","ETHUSD",1722871824180,0.26529,2424.0,2422.0,0.35177]
["bitfinex","ETHUSD",1722871865293,1.958,2426.8,2423.4,0.1]
["bitfinex","ETHUSD",1722871902246,0.1182076,2433.8,2432.7,2.8952]
["bitfinex","ETHUSD",1722871953242,1.42307208,2433.7,2431.2,0.79274805]
["bitfinex","ETHUSD",1722871992293,4.1068,2435.0,2432.8,2.5527]
["bitfinex","ETHUSD",1722872053697,0.29722071,2443.6,2441.7,3.0]
["bitfinex","ETHUSD",1722872094544,0.011,2444.8,2444.2,3.0]
["bitfinex","ETHUSD",1722872135965,0.27491,2443.5,2441.6,1.5]
["bitfinex","ETHUSD",1722872193560,2.8716,2441.0,2439.1,3.55]
["bitfinex","ETHUSD",1722872235769,2.946,2442.4,2440.9,4.09]
["bitfinex","ETHUSD",1722872288763,0.82807121,2452.3,2452.0,0.1]
["bitfinex","ETHUSD",1722872327123,0.4103,2450.4,2449.1,8.6174]
["bitfinex","ETHUSD",1722872365184,0.4095,2452.0,2449.8,8.77281756]
["bitfinex","ETHUSD",1722872429137,8.0089,2456.2,2453.8,8.2926]
["bitfinex","ETHUSD",1722872479024,8.1694,2455.8,2453.4,8.5451]
["bitfinex","ETHUSD",1722872521018,4.08124,2450.3,2449.1,0.0573837]
["bitfinex","ETHUSD",1722872569182,0.85,2444.4,2443.6,0.03751851]
["bitfinex","ETHUSD",1722872611362,0.55,2440.7,2439.6,9.2434]
["bitfinex","ETHUSD",1722872650856,0.19366337,2439.0,2437.5,0.08201683]
["bitfinex","ETHUSD",1722872661075,5.889,2439.0,2438.4,18.28629646]
["bitfinex","ETHUSD",1722872756101,3.0,2446.6,2445.2,12.86425021]
["bitfinex","ETHUSD",1722872768870,3.19712651,2451.4,2449.7,0.08160579]
["bitfinex","ETHUSD",1722872804036,0.4264,2448.9,2447.1,5.58639]
["bitfinex","ETHUSD",1722872838042,0.55,2447.9,2445.6,0.1223298]
["bitfinex","ETHUSD",1722872888865,9.6537,2449.9,2448.6,4.326]
["bitfinex","ETHUSD",1722872927728,0.42667652,2452.1,2450.8,11.64578]
["bitfinex","ETHUSD",1722872979295,8.7564,2446.3,2444.7,0.08178245]
["bitfinex","ETHUSD",1722873021869,4.09638,2441.2,2438.9,0.5]
["bitfinex","ETHUSD",1722873063999,0.42811494,2437.9,2436.5,4.10408]
["bitfinex","ETHUSD",1722873116591,6.3263298,2445.6,2443.3,22.85]
["bitfinex","ETHUSD",1722873152563,0.6223298,2450.5,2449.6,3.55]
["bitfinex","ETHUSD",1722873205046,0.06147061,2449.6,2447.9,2.285]
["bitfinex","ETHUSD",1722873245432,0.06147061,2452.9,2451.5,0.3]
["bitfinex","ETHUSD",1722873281800,4.06227,2461.7,2460.1,0.1]
["bitfinex","ETHUSD",1722873345039,6.134,2452.7,2451.4,0.1312265]
["bitfinex","ETHUSD",1722873386819,0.82985092,2455.0,2453.7,0.08148132]
["bitfinex","ETHUSD",1722873426146,0.42518418,2454.5,2453.5,9.2703]
["bitfinex","ETHUSD",1722873500468,3.0,2456.4,2455.3,9.8914]
["bitfinex","ETHUSD",1722873547350,5.82,2455.9,2455.1,4.07304]
["bitfinex","ETHUSD",1722873559309,3.0,2456.5,2455.4,9.8737]
["bitfinex","ETHUSD",1722873622928,8.22288068,2454.5,2452.3,0.08153437]
["bitfinex","ETHUSD",1722873642253,4.1616,2453.6,2451.7,9.5147]
["bitfinex","ETHUSD",1722873690714,0.84151842,2462.7,2461.5,9.53570935]
["bitfinex","ETHUSD",1722873727748,6.116,2460.1,2458.4,0.93727]
["bitfinex","ETHUSD",1722873779223,3.55,2459.2,2456.8,4.07033]
["bitfinex","ETHUSD",1722873814016,10.16283,2471.1,2467.8,1.623036]
["bitfinex","ETHUSD",1722873848861,4.05088,2468.6,2465.2,9.475]
["bitfinex","ETHUSD",1722873897197,1.40361434,2468.0,2465.7,0.63107023]
["bitfinex","ETHUSD",1722873932806,9.0484,2462.6,2460.9,0.08124311]
["bitfinex","ETHUSD",1722873967942,0.55,2462.0,2459.1,0.63654604]
["bitfinex","ETHUSD",1722874014960,3.70900406,2466.4,2464.8,1.5]
["bitfinex","ETHUSD",1722874049632,9.7811,2465.2,2462.9,3.0]
["bitfinex","ETHUSD",1722874099780,3.0,2461.9,2460.0,4.621509]
["bitfinex","ETHUSD",1722874142568,5.7379,2457.8,2455.9,19.67788489]
["bitfinex","ETHUSD",1722874181459,0.55,2466.2,2464.6,0.08111509]
["bitfinex","ETHUSD",1722874232413,3.89755892,2467.2,2465.2,20.045661]
["bitfinex","ETHUSD",1722874272480,5.761,2470.6,2470.0,0.0392428]
["bitfinex","ETHUSD",1722874317091,4.1241,2470.2,2469.0,19.5189755]
["bitfinex","ETHUSD",1722874328175,0.82514503,2471.9,2470.3,19.5189755]
["bitfinex","ETHUSD",1722874411535,6.9881,2481.6,2480.2,1.5]
["bitfinex","ETHUSD",1722874421864,6.7742,2482.7,2481.6,4.02955]
["bitfinex","ETHUSD",1722874460969,8.2544,2485.4,2484.1,0.1]
["bitfinex","ETHUSD",1722874494771,8.3259,2487.3,2484.6,1.5]
["bitfinex","ETHUSD",1722874553176,8.1428,2473.5,2472.6,0.0808767]
["bitfinex","ETHUSD",1722874583334,8.4003,2475.1,2472.6,19.51897549]
["bitfinex","ETHUSD",1722874635716,0.0770904,2478.8,2478.3,12.36178886]
["bitfinex","ETHUSD",1722874678005,7.9735,2490.0,2487.9,1.5]
["bitfinex","ETHUSD",1722874724016,8.1161,2487.7,2485.5,1.5]
["bitfinex","ETHUSD",1722874791968,6.0721,2487.8,2485.4,0.08044411]
["bitfinex","ETHUSD",1722874835126,0.4031,2480.6,2478.8,0.05311001]
["bitfinex","ETHUSD",1722874880818,5.991,2479.7,2477.0,8.6444]
["bitfinex","ETHUSD",1722874934786,4.02712,2483.2,2480.7,1.5]
["bitfinex","ETHUSD",1722874975029,0.3898476,2488.5,2487.1,0.0267725]
["bitfinex","ETHUSD",1722875025983,6.226,2493.8,2491.7,9.7494]
["bitfinex","ETHUSD",1722875060980,0.81948042,2491.7,2489.4,13.7472]
["bitfinex","ETHUSD",1722875100587,9.3156,2504.0,2501.4,1.5]
["bitfinex","ETHUSD",1722875146024,3.97456,2516.0,2514.0,0.1]
["bitfinex","ETHUSD",1722875180231,9.7507,2507.8,2504.8,0.96650995]
["bitfinex","ETHUSD",1722875215294,0.55,2513.1,2511.1,8.83999683]
["bitfinex","ETHUSD",1722875224310,6.311,2514.3,2510.9,0.91678]
["bitfinex","ETHUSD",1722875299862,9.4472,2513.1,2510.4,5.48331]
["bitfinex","ETHUSD",1722875309557,1.05870077,2514.5,2512.7,0.07955282]
["bitfinex","ETHUSD",1722875348600,0.005,2514.7,2514.6,36.6521006]
["bitfinex","ETHUSD",1722875387607,0.1247924,2517.4,2517.1,0.397268]
["bitfinex","ETHUSD",1722875435829,0.09953706,2512.6,2511.7,35.0]
["bitfinex","ETHUSD",1722875469939,0.81909382,2514.6,2512.3,9.4092]
["bitfinex","ETHUSD",1722875516418,0.1247924,2519.9,2519.8,9.43712]
["bitfinex","ETHUSD",1722875550931,0.09947789,2514.3,2512.5,0.07958231]
["bitfinex","ETHUSD",1722875586552,0.09965256,2506.6,2504.9,0.1247924]
["bitfinex","ETHUSD",1722875637352,8.3899,2507.7,2505.6,3.9909]
["bitfinex","ETHUSD",1722875673080,0.41490505,2499.8,2497.4,9.27188034]
["bitfinex","ETHUSD",1722875708987,0.401557,2490.3,2488.2,9.8561]
["bitfinex","ETHUSD",1722875758586,6.173,2496.9,2495.4,9.2643]
["bitfinex","ETHUSD",1722875795380,6.173,2485.1,2484.2,4.02534]
["bitfinex","ETHUSD",1722875849983,9.7937,2486.0,2483.9,2.61964]
["bitfinex","ETHUSD",1722875886006,3.0,2484.1,2482.9,0.40276]
["bitfinex","ETHUSD",1722875921707,3.0,2478.7,2476.3,9.7572]
["bitfinex","ETHUSD",1722875972283,0.83611715,2478.6,2477.2,14.7912]
["bitfinex","ETHUSD",1722876011139,6.245,2479.2,2478.6,0.63067901]
["bitfinex","ETHUSD",1722876020278,9.7324,2477.3,2474.9,4.04043]
["bitfinex","ETHUSD",1722876059923,0.1,2480.4,2479.6,0.55]
["bitfinex","ETHUSD",1722876135393,0.0984,2494.0,2492.8,3.0]
["bitfinex","ETHUSD",1722876145189,0.0984,2495.0,2492.9,4.01123]
["bitfinex","ETHUSD",1722876179682,6.116,2491.7,2490.0,4.01595]
["bitfinex","ETHUSD",1722876226281,0.06592516,2484.7,2483.5,9.0938]
["bitfinex","ETHUSD",1722876283194,1.0896509,2490.2,2488.4,0.701874]
["bitfinex","ETHUSD",1722876329173,6.132,2487.5,2486.5,0.08041403]
["bitfinex","ETHUSD",1722876384085,4.03873,2476.1,2474.7,0.0807749]
["bitfinex","ETHUSD",1722876414951,0.41459452,2476.2,2475.3,9.7644]
["bitfinex","ETHUSD",1722876461005,4.03275,2479.7,2478.0,19.2253349]
["bitfinex","ETHUSD",1722876518014,5.989,2479.0,2477.3,9.6212]
["bitfinex","ETHUSD",1722876555201,1.39712287,2477.6,2476.6,0.08075418]
["bitfinex","ETHUSD",1722876591511,4.03789,2476.6,2474.5,9.9189]
["bitfinex","ETHUSD",1722876645582,0.19878309,2475.6,2474.1,1.5]
["bitfinex","ETHUSD",1722876686890,5.713,2479.7,2477.7,9.3185]
["bitfinex","ETHUSD",1722876739820,0.41306342,2480.7,2479.2,0.55]
["bitfinex","ETHUSD",1722876781868,5.713,2480.3,2478.7,19.23613403]
["bitfinex","ETHUSD",1722876816790,0.83948698,2478.5,2477.0,9.9375]
["bitfinex","ETHUSD",1722876868959,1.39868575,2475.5,2473.8,0.97290351]
["bitfinex","ETHUSD",1722876907235,4.66128195,2476.1,2474.3,9.8587]
["bitfinex","ETHUSD",1722876918418,0.42071119,2476.1,2474.4,9.7591]
["bitfinex","ETHUSD",1722876959589,0.08067948,2477.2,2475.8,9.8547]
["bitfinex","ETHUSD",1722877003499,0.07987948,2474.5,2473.4,0.98502668]
["bitfinex","ETHUSD",1722877053938,4.04417,2472.7,2471.2,5.5374]
["bitfinex","ETHUSD",1722877090232,0.91911597,2470.9,2470.1,0.03946811]
["bitfinex","ETHUSD",1722877128593,0.07987948,2461.6,2460.1,0.0414995]
["bitfinex","ETHUSD",1722877184910,0.42285789,2464.7,2463.6,5.0744]
["bitfinex","ETHUSD",1722877226111,0.07987948,2462.1,2460.8,1.17069412]
["bitfinex","ETHUSD",1722877275846,1.4714475,2462.0,2461.1,0.1214063]
["bitfinex","ETHUSD",1722877315269,0.1015462,2462.2,2461.1,0.1214063]
["bitfinex","ETHUSD",1722877336755,9.23949,2465.0,2462.7,4.281]
["bitfinex","ETHUSD",1722877405108,0.10157527,2461.7,2460.0,4.281]
["bitfinex","ETHUSD",1722877443286,9.36160095,2462.6,2462.5,0.05]
["bitfinex","ETHUSD",1722877490716,8.62074,2461.9,2460.0,4.277]
["bitfinex","ETHUSD",1722877525976,4.05821,2464.2,2463.2,1.964]
["bitfinex","ETHUSD",1722877562987,4.16123429,2463.3,2462.8,0.55]
["bitfinex","ETHUSD",1722877615354,0.0536963,2444.2,2442.5,0.47124752]
["bitfinex","ETHUSD",1722877651318,9.66656,2440.8,2439.3,0.13547267]
["bitfinex","ETHUSD",1722877686405,5.3678,2440.8,2437.8,0.55]
["bitfinex","ETHUSD",1722877696296,4.09989,2439.1,2436.9,0.64231054]
["bitfinex","ETHUSD",1722877775032,0.1223593,2445.1,2444.2,0.55]
["bitfinex","ETHUSD",1722877785645,4.09258,2443.5,2442.0,5.56394863]
["bitfinex","ETHUSD",1722877823565,4.0768,2453.0,2451.0,15.681]
["bitfinex","ETHUSD",1722877858932,4.08329,2449.1,2447.8,5.0834]
["bitfinex","ETHUSD",1722877912074,4.07697,2452.8,2452.7,0.03652417]
["bitfinex","ETHUSD",1722877949859,4.07309,2455.2,2453.7,5.0607]
["bitfinex","ETHUSD",1722877987389,4.07462,2454.3,2453.0,0.21118931]
["bitfinex","ETHUSD",1722878038914,6.8995,2452.2,2449.8,4.72340556]
["bitfinex","ETHUSD",1722878072980,4.0813,2450.2,2449.2,3.0]
["bitfinex","ETHUSD",1722878122696,4.06675,2459.0,2458.4,0.55]
["bitfinex","ETHUSD",1722878154938,4.06841,2458.0,2457.1,0.4089]
["bitfinex","ETHUSD",1722878189653,4.4116,2461.5,2459.5,5.0913997]
["bitfinex","ETHUSD",1722878241536,4.06316,2461.2,2460.7,0.4089]
["bitfinex","ETHUSD",1722878258453,4.06165,2462.1,2461.0,1.1266]
["bitfinex","ETHUSD",1722878332252,3.0,2464.2,2462.3,1.1166]
["bitfinex","ETHUSD",1722878380051,4.05638,2465.3,2464.3,3.9243]
["bitfinex","ETHUSD",1722878421598,4.2472,2468.3,2467.0,5.55349]
["bitfinex","ETHUSD",1722878474050,4.5393,2465.9,2465.0,0.08111816]
["bitfinex","ETHUSD",1722878512432,0.02580007,2466.6,2465.7,0.4521951]
["bitfinex","ETHUSD",1722878545983,4.3701,2469.8,2468.6,0.4064]
["bitfinex","ETHUSD",1722878557970,4.04541,2472.0,2470.6,9.2607]
["bitfinex","ETHUSD",1722878639389,0.03196,2479.0,2478.7,0.55]
["bitfinex","ETHUSD",1722878651822,3.6053,2476.7,2475.6,3.94704]
["bitfinex","ETHUSD",1722878692237,5.1845,2472.7,2471.2,0.4053]
["bitfinex","ETHUSD",1722878731035,4.46809825,2472.5,2471.2,0.55]
["bitfinex","ETHUSD",1722878785859,6.10745,2469.6,2467.9,19.64]
["bitfinex","ETHUSD",1722878826851,4.04579,2471.7,2470.7,20.0453]
["bitfinex","ETHUSD",1722878864743,4.04952,2469.5,2469.0,0.55]
["bitfinex","ETHUSD",1722878918550,11.09558,2467.4,2467.3,0.1223593]
["bitfinex","ETHUSD",1722878958863,3.1419,2459.1,2457.5,0.08136445]
["bitfinex","ETHUSD",1722879010537,4.05657,2465.2,2463.8,6.225]
["bitfinex","ETHUSD",1722879048384,3.1053,2464.4,2463.2,6.225]
["bitfinex","ETHUSD",1722879086692,6.51988,2464.1,2463.2,0.40381174]
["bitfinex","ETHUSD",1722879138182,6.62831,2468.8,2466.5,8.522]
["bitfinex","ETHUSD",1722879179326,2.4729,2465.4,2463.9,1.00473825]
["bitfinex","ETHUSD",1722879222141,2.5799,2461.8,2460.3,3.20647406]
["bitfinex","ETHUSD",1722879274543,4.05064,2468.8,2467.5,0.4075]
["bitfinex","ETHUSD",1722879311493,2.5506,2466.0,2464.6,0.55]
["bitfinex","ETHUSD",1722879364606,0.63484222,2468.3,2466.8,3.08106115]
["bitfinex","ETHUSD",1722879400081,4.1722612,2470.2,2469.1,0.55]
["bitfinex","ETHUSD",1722879446984,6.42622,2470.7,2469.4,0.4059]
["bitfinex","ETHUSD",1722879458397,2.2747,2467.9,2467.5,0.55]
["bitfinex","ETHUSD",1722879539609,2.3052,2469.8,2468.3,3.0]
["bitfinex","ETHUSD",1722879549827,4.05121,2468.4,2467.3,0.55]
["bitfinex","ETHUSD",1722879594020,4.05424,2466.6,2465.4,0.63111122]
["bitfinex","ETHUSD",1722879631088,10.26275,2474.2,2472.6,2.3065]
["bitfinex","ETHUSD",1722879680907,0.005,2476.5,2475.1,2.2939]
["bitfinex","ETHUSD",1722879726281,6.31406,2479.5,2477.7,2.44759895]
["bitfinex","ETHUSD",1722879776276,4.03513,2478.3,2477.2,0.08071309]
["bitfinex","ETHUSD",1722879814744,4.0339,2479.0,2477.8,0.9566]
["bitfinex","ETHUSD",1722879850658,4.03365,2479.2,2477.6,0.08070798]
["bitfinex","ETHUSD",1722879905627,0.1008682,2479.0,2477.7,0.4042]
["bitfinex","ETHUSD",1722879940782,0.51517706,2475.0,2473.7,0.4042]
["bitfinex","ETHUSD",1722879978617,0.10099221,2476.4,2475.1,2.3562]
["bitfinex","ETHUSD",1722880034928,0.03930635,2471.7,2470.4,0.55]
["bitfinex","ETHUSD",1722880070426,0.403887,2475.9,2475.1,0.55]
["bitfinex","ETHUSD",1722880122062,6.221,2484.3,2482.0,0.798336]
["bitfinex","ETHUSD",1722880158069,8.6033,2495.1,2493.4,0.1]
["bitfinex","ETHUSD",1722880196068,4.00887,2494.5,2493.9,0.1]
["bitfinex","ETHUSD",1722880242107,4.01679,2489.6,2489.3,0.1]
["bitfinex","ETHUSD",1722880276777,4.02196,2486.4,2485.5,0.1]
["bitfinex","ETHUSD",1722880312438,4.0237,2485.3,2483.9,2.90470886]
["bitfinex","ETHUSD",1722880322470,6.51016,2488.9,2487.3,0.08038761]
["bitfinex","ETHUSD",1722880356118,4.01347,2491.7,2489.8,1.8071]
["bitfinex","ETHUSD",1722880404637,6.934166,2487.0,2485.1,0.4017]
["bitfinex","ETHUSD",1722880439701,2.4839,2488.9,2487.5,0.9517]
["bitfinex","ETHUSD",1722880476776,4.01896,2488.3,2487.2,0.1]
["bitfinex","ETHUSD",1722880527066,4.01938,2488.0,2487.5,0.1]
["bitfinex","ETHUSD",1722880568357,4.02999,2481.4,2480.3,0.51657074]
["bitfinex","ETHUSD",1722880619842,4.03063,2481.0,2480.1,0.38158292]
["bitfinex","ETHUSD",1722880655600,4.03097,2480.8,2479.5,1.01072487]
["bitfinex","ETHUSD",1722880697077,11.63538,2473.6,2473.5,0.0722836]
["bitfinex","ETHUSD",1722880748078,4.04241,2473.8,2472.6,4.07594]
["bitfinex","ETHUSD",1722880792421,3.4964,2476.7,2475.5,0.08077282]
["bitfinex","ETHUSD",1722880835883,3.0,2476.0,2473.7,8.1963588]
["bitfinex","ETHUSD",1722880895003,3.3502,2473.1,2471.5,6.13]
["bitfinex","ETHUSD",1722880930604,4.03856,2476.2,2474.9,0.55]
["bitfinex","ETHUSD",1722880979150,4.04596,2471.6,2470.8,0.4047]
["bitfinex","ETHUSD",1722881017366,4.04748,2470.7,2469.7,0.08095919]
["bitfinex","ETHUSD",1722881054323,4.04681,2471.1,2469.2,0.08097706]
["bitfinex","ETHUSD",1722881074986,4.04509,2472.2,2471.3,0.4047]
["bitfinex","ETHUSD",1722881144799,4.04285,2473.5,2473.4,19.64]
["bitfinex","ETHUSD",1722881180394,4.04525,2472.1,2470.8,0.08092225]
["bitfinex","ETHUSD",1722881190447,4.09508007,2472.2,2470.8,19.64]
["bitfinex","ETHUSD",1722881227477,4.04191,2474.1,2473.4,1.46401]
["bitfinex","ETHUSD",1722881280863,4.04149,2474.4,2473.3,0.08085062]
["bitfinex","ETHUSD",1722881321406,4.14126386,2475.1,2474.0,0.4053]
["bitfinex","ETHUSD",1722881359278,0.10105937,2474.2,2473.5,0.55]
["bitfinex","ETHUSD",1722881415630,2.4046,2466.4,2466.1,0.1222836]
["bitfinex","ETHUSD",1722881459105,2.3156,2468.5,2467.0,2.42333858]
["bitfinex","ETHUSD",1722881521382,4.05168,2468.2,2468.0,1.01]
["bitfinex","ETHUSD",1722881563800,0.42313196,2471.9,2470.4,27.13]
["bitfinex","ETHUSD",1722881604770,0.666774,2469.3,2468.0,4.05176]
["bitfinex","ETHUSD",1722881658791,2.55,2463.8,2463.6,0.1222836]
["bitfinex","ETHUSD",1722881700943,0.25035,2463.4,2462.1,0.60263841]
["bitfinex","ETHUSD",1722881735854,6.66859,2464.4,2463.1,0.55]
["bitfinex","ETHUSD",1722881788006,3.0,2456.9,2455.5,0.5]
["bitfinex","ETHUSD",1722881828611,2.6393,2457.3,2456.6,0.06615788]
["bitfinex","ETHUSD",1722881882809,4.07311,2455.2,2453.0,0.04045598]
["bitfinex","ETHUSD",1722881920948,2.6861,2453.8,2452.9,0.005]
["bitfinex","ETHUSD",1722881969167,6.71059,2450.2,2448.9,0.01625054]
["bitfinex","ETHUSD",1722881987987,0.33115599,2449.5,2448.3,0.03927128]
["bitfinex","ETHUSD",1722882079959,2.277,2449.6,2448.3,0.08167036]
["bitfinex","ETHUSD",1722882091809,2.3098,2450.9,2449.7,4.08211]
["bitfinex","ETHUSD",1722882135452,0.08173312,2446.9,2446.2,0.05596233]
["bitfinex","ETHUSD",1722882174010,0.08173312,2438.7,2437.2,4.10305]
["bitfinex","ETHUSD",1722882219945,0.0424,2428.7,2427.7,4.1191]
["bitfinex","ETHUSD",1722882256688,16.518,2421.6,2421.5,3.7e-06]
["bitfinex","ETHUSD",1722882291463,4.12665,2423.3,2421.4,15.292545]
["bitfinex","ETHUSD",1722882340640,0.02388566,2424.7,2423.6,0.825244]
["bitfinex","ETHUSD",1722882381806,4.12831,2422.3,2420.7,0.005]
["bitfinex","ETHUSD",1722882432991,4.12815,2422.4,2420.6,4.13108]
["bitfinex","ETHUSD",1722882470858,0.3,2421.8,2420.3,0.08261116]
["bitfinex","ETHUSD",1722882510794,4.13345,2419.3,2418.2,0.03689983]
["bitfinex","ETHUSD",1722882566099,4.12042,2427.0,2426.2,9.8078]
["bitfinex","ETHUSD",1722882608291,0.1216194,2428.1,2427.0,0.082377]
["bitfinex","ETHUSD",1722882645743,4.11654,2429.3,2427.5,4.11932]
["bitfinex","ETHUSD",1722882695928,0.43143656,2427.5,2426.1,0.96264]
["bitfinex","ETHUSD",1722882733110,8.24159,2426.8,2425.5,9.562454]
["bitfinex","ETHUSD",1722882786974,4.1212,2426.5,2425.6,9.6425]
["bitfinex","ETHUSD",1722882826033,4.12239,2425.8,2425.1,9.84]
["bitfinex","ETHUSD",1722882866416,0.43153856,2426.7,2425.9,9.4045]
["bitfinex","ETHUSD",1722882878879,0.4308795,2426.6,2424.9,0.95824]
["bitfinex","ETHUSD",1722882963876,4.54568095,2430.3,2428.9,0.91674478]
["bitfinex","ETHUSD",1722882973475,0.0716194,2433.0,2431.9,0.1107976]
["bitfinex","ETHUSD",1722883006172,3.0,2432.7,2431.0,1.44655125]
["bitfinex","ETHUSD",1722883046252,5.573182,2431.7,2430.2,0.55]
["bitfinex","ETHUSD",1722883098297,8.665846,2423.3,2421.0,9.56646]
["bitfinex","ETHUSD",1722883136327,4.14279,2413.9,2413.6,0.04548871]
["bitfinex","ETHUSD",1722883175011,5.436,2412.3,2411.0,0.1216194]
["bitfinex","ETHUSD",1722883228641,4.16215,2402.6,2402.0,0.00258157]
["bitfinex","ETHUSD",1722883266350,3.0,2405.5,2403.7,0.07584316]
["bitfinex","ETHUSD",1722883320010,4.15448,2407.1,2405.8,1.04530174]
["bitfinex","ETHUSD",1722883359322,0.416198,2402.6,2401.0,4.16477]
["bitfinex","ETHUSD",1722883396121,4.15854,2404.7,2403.5,9.0018]
["bitfinex","ETHUSD",1722883450100,4.15793,2405.1,2403.4,13.69896]
["bitfinex","ETHUSD",1722883489619,4.14792,2410.9,2409.4,0.08298159]
["bitfinex","ETHUSD",1722883541038,4.14306,2413.7,2411.7,4.1536816]
["bitfinex","ETHUSD",1722883575853,4.14115,2414.8,2413.9,10.0793]
["bitfinex","ETHUSD",1722883612405,0.414656,2411.6,2410.3,1.0512908]
["bitfinex","ETHUSD",1722883621744,4.14166,2414.5,2413.3,9.1067]
["bitfinex","ETHUSD",1722883700125,4.15249,2408.2,2407.2,0.10601938]
["bitfinex","ETHUSD",1722883746827,4.15403,2407.3,2406.2,0.03767572]
["bitfinex","ETHUSD",1722883758660,14.18225,2408.8,2407.1,9.2079]
["bitfinex","ETHUSD",1722883799903,4.15933,2404.3,2403.1,9.5127]
["bitfinex","ETHUSD",1722883850633,4.00925392,2406.7,2405.6,0.1402037]
["bitfinex","ETHUSD",1722883889137,5.028,2405.8,2404.1,9.0892]
["bitfinex","ETHUSD",1722883950631,4.15834,2404.9,2403.3,9.0884]
["bitfinex","ETHUSD",1722883977699,4.4204,2402.1,2400.0,0.1]
["bitfinex","ETHUSD",1722884018144,4.2888,2403.4,2401.6,3.0]
["bitfinex","ETHUSD",1722884066722,0.55,2398.8,2397.6,0.96071842]
["bitfinex","ETHUSD",1722884123877,9.03725392,2399.1,2397.0,4.17182]
["bitfinex","ETHUSD",1722884164555,2.4225,2401.9,2400.6,0.94063378]
["bitfinex","ETHUSD",1722884218633,0.05300007,2397.0,2396.1,3.0]
["bitfinex","ETHUSD",1722884266397,2.3979,2395.0,2394.3,0.08351326]
["bitfinex","ETHUSD",1722884319994,2.4838,2393.6,2392.3,0.03767542]
["bitfinex","ETHUSD",1722884384358,5.698,2382.1,2381.3,0.04978038]
["bitfinex","ETHUSD",1722884428915,1.5,2382.1,2380.9,1.0]
["bitfinex","ETHUSD",1722884491406,2.0,2389.4,2389.3,3.0]
["bitfinex","ETHUSD",1722884534152,5.058,2395.2,2393.3,3.0]
["bitfinex","ETHUSD",1722884575633,0.39219,2401.3,2400.3,0.1]
["bitfinex","ETHUSD",1722884586748,1.5,2400.8,2399.5,3.9709]
["bitfinex","ETHUSD",1722884661239,1.5,2396.4,2395.7,0.1]
["bitfinex","ETHUSD",1722884700134,2.3129988,2395.7,2394.8,0.1]
["bitfinex","ETHUSD",1722884709034,5.0,2400.0,2399.4,0.05328]
["bitfinex","ETHUSD",1722884750988,1.5,2396.6,2395.6,0.1464239]
["bitfinex","ETHUSD",1722884807268,1.5,2399.2,2397.9,3.0]
["bitfinex","ETHUSD",1722884850932,0.55,2396.5,2394.9,5.087]
["bitfinex","ETHUSD",1722884895531,1.22826227,2398.9,2396.5,8.3453]
["bitfinex","ETHUSD",1722884969098,1.5,2388.1,2387.2,5.087]
["bitfinex","ETHUSD",1722885041170,0.47699,2389.4,2388.8,0.10124548]
["bitfinex","ETHUSD",1722885057628,4.19,2386.7,2386.1,2.06101834]
["bitfinex","ETHUSD",1722885118046,1.5,2380.7,2379.6,0.55]
["bitfinex","ETHUSD",1722885158527,1.5,2387.1,2385.8,3.0]
["bitfinex","ETHUSD",1722885228876,1.27732626,2383.6,2382.8,0.55]
["bitfinex","ETHUSD",1722885282675,3.3498,2381.6,2380.4,5.087]
["bitfinex","ETHUSD",1722885333445,1.5,2387.3,2385.6,5.087]
["bitfinex","ETHUSD",1722885385237,1.5,2375.6,2375.4,0.1428271]
["bitfinex","ETHUSD",1722885428859,1.27732626,2380.2,2377.6,3.50038956]
["bitfinex","ETHUSD",1722885496972,1.5,2377.1,2375.5,1.0682]
["bitfinex","ETHUSD",1722885545790,1.5,2375.6,2374.5,3.6196]
["bitfinex","ETHUSD",1722885583473,0.1169989,2379.5,2378.6,8.189]
["bitfinex","ETHUSD",1722885594557,0.1169989,2379.5,2377.7,5.189]
["bitfinex","ETHUSD",1722885677444,0.03142868,2382.0,2380.3,5.237]
["bitfinex","ETHUSD",1722885714277,1.5,2379.8,2378.4,0.0806685]
["bitfinex","ETHUSD",1722885723910,3.8065,2380.8,2378.4,4.1447]
["bitfinex","ETHUSD",1722885760221,0.03142868,2385.8,2383.6,3.0]
["bitfinex","ETHUSD",1722885809806,0.03142868,2394.7,2393.3,0.08353449]
["bitfinex","ETHUSD",1722885847902,0.43785979,2392.8,2391.7,5.105]
["bitfinex","ETHUSD",1722885887180,1.5,2401.6,2400.3,0.39513]
["bitfinex","ETHUSD",1722885935317,0.1,2410.9,2409.8,0.558311]
["bitfinex","ETHUSD",1722885968323,5.095,2408.6,2406.5,0.1]
["bitfinex","ETHUSD",1722886006675,0.00224772,2408.8,2407.8,3.41532]
["bitfinex","ETHUSD",1722886053621,4.16177,2402.9,2402.2,4.00913208]
["bitfinex","ETHUSD",1722886089501,1.6,2403.9,2401.4,4.7825]
["bitfinex","ETHUSD",1722886148306,1.3641807,2405.6,2403.4,0.55]
["bitfinex","ETHUSD",1722886193958,1.284066,2403.0,2401.9,0.08322976]
["bitfinex","ETHUSD",1722886233905,0.05,2418.3,2416.9,3.0]
["bitfinex","ETHUSD",1722886287236,2.9333,2402.5,2402.0,0.55]
["bitfinex","ETHUSD",1722886325255,0.05,2407.9,2406.5,5.275]
["bitfinex","ETHUSD",1722886383044,3.0681,2400.9,2399.7,0.72169104]
["bitfinex","ETHUSD",1722886420589,0.34991,2407.7,2404.7,4.15846]
["bitfinex","ETHUSD",1722886461581,1.32260765,2414.5,2412.3,5.297]
["bitfinex","ETHUSD",1722886473497,2.9381,2415.9,2414.3,5.297]
["bitfinex","ETHUSD",1722886512972,3.0091,2408.4,2406.3,1.27884265]
["bitfinex","ETHUSD",1722886595679,0.06241015,2412.6,2411.4,0.14742778]
["bitfinex","ETHUSD",1722886606146,1.56241015,2413.7,2412.1,3.0]
["bitfinex","ETHUSD",1722886644878,0.06241015,2409.6,2408.4,0.80691078]
["bitfinex","ETHUSD",1722886701013,1.22220278,2413.9,2412.6,3.686]
["bitfinex","ETHUSD",1722886739448,1.72834663,2411.4,2409.6,0.355]
["bitfinex","ETHUSD",1722886789537,1.20127738,2408.1,2407.9,0.0821774]
["bitfinex","ETHUSD",1722886852141,0.06241015,2401.0,2399.2,3.4987]
["bitfinex","ETHUSD",1722886892777,1.5,2397.1,2396.2,4.2293]
["bitfinex","ETHUSD",1722886943958,1.45262208,2397.4,2396.9,4.0507]
["bitfinex","ETHUSD",1722886994113,0.55,2396.8,2396.2,4.1687]
["bitfinex","ETHUSD",1722887060573,1.5,2397.8,2397.6,3.7787]
["bitfinex","ETHUSD",1722887123403,2.6887202,2397.4,2395.3,3.9984]
["bitfinex","ETHUSD",1722887163652,3.9499,2400.5,2398.0,3.0]
["bitfinex","ETHUSD",1722887197664,0.1039568,2405.2,2403.3,3.55]
["bitfinex","ETHUSD",1722887253831,0.43487288,2404.3,2403.1,0.095]
["bitfinex","ETHUSD",1722887295791,0.434873,2400.4,2399.6,0.095]
["bitfinex","ETHUSD",1722887305045,0.06636959,2399.9,2398.6,0.095]
["bitfinex","ETHUSD",1722887387318,0.1,2389.2,2387.6,0.1194756]
["bitfinex","ETHUSD",1722887432386,0.84459609,2389.1,2383.4,0.72604464]
["bitfinex","ETHUSD",1722887442760,5.14705,2388.5,2387.2,0.55]
["bitfinex","ETHUSD",1722887482583,4.5160756,2392.4,2390.8,0.302798]
["bitfinex","ETHUSD",1722887535102,1.93696511,2393.3,2391.8,5.92657]
["bitfinex","ETHUSD",1722887583792,4.8352,2390.6,2389.5,5.03436]
["bitfinex","ETHUSD",1722887628372,1.5,2388.8,2387.4,3.0]
["bitfinex","ETHUSD",1722887696010,3.0,2393.8,2392.4,0.08359393]
["bitfinex","ETHUSD",1722887742223,1.5,2394.9,2393.6,3.7293]
["bitfinex","ETHUSD",1722887804541,1.5,2401.3,2400.2,3.7098]
["bitfinex","ETHUSD",1722887882647,0.005,2404.3,2403.5,3.55]
["bitfinex","ETHUSD",1722887930065,1.5,2412.3,2410.3,1.14225]
["bitfinex","ETHUSD",1722887989554,2.96,2412.3,2409.4,3.7262]
["bitfinex","ETHUSD",1722888029526,3.7336,2412.0,2409.2,0.0553884]
["bitfinex","ETHUSD",1722888076535,1.5,2415.3,2413.5,0.44159818]
["bitfinex","ETHUSD",1722888103717,0.04120816,2422.2,2420.5,3.5352]
["bitfinex","ETHUSD",1722888180426,1.5,2419.1,2417.3,0.06439847]
["bitfinex","ETHUSD",1722888224204,1.5,2419.8,2418.7,0.08267469]
["bitfinex","ETHUSD",1722888293653,0.43268225,2422.6,2420.9,3.4775]
["bitfinex","ETHUSD",1722888340440,3.3024,2424.9,2423.0,0.32747]
["bitfinex","ETHUSD",1722888350113,0.00247119,2428.0,2426.9,3.5107]
["bitfinex","ETHUSD",1722888444327,3.6016,2432.6,2430.1,8.71243931]
["bitfinex","ETHUSD",1722888500709,0.37946208,2439.4,2437.0,0.7935]
["bitfinex","ETHUSD",1722888514037,3.5561,2438.0,2436.5,1.14401039]
["bitfinex","ETHUSD",1722888554120,0.1,2444.4,2442.2,3.0]
["bitfinex","ETHUSD",1722888614514,0.37294,2441.8,2440.0,0.85913035]
["bitfinex","ETHUSD",1722888662846,0.574063,2438.7,2437.3,0.05193471]
["bitfinex","ETHUSD",1722888707028,3.2998,2438.3,2436.3,4.40405772]
["bitfinex","ETHUSD",1722888768767,3.2669,2436.9,2436.0,0.08206825]
["bitfinex","ETHUSD",1722888821079,3.1736,2432.5,2431.5,0.1224377]
["bitfinex","ETHUSD",1722888878609,3.55,2432.1,2430.3,3.1846]
["bitfinex","ETHUSD",1722888948040,0.55,2429.2,2429.1,0.09138815]
["bitfinex","ETHUSD",1722888995396,1.5,2425.4,2424.8,0.1]
["bitfinex","ETHUSD",1722889050704,0.55,2424.1,2423.6,3.6631]
["bitfinex","ETHUSD",1722889097938,0.355,2424.0,2422.9,3.5026]
["bitfinex","ETHUSD",1722889159526,0.55,2423.2,2422.2,3.3438]
["bitfinex","ETHUSD",1722889236007,0.43198086,2423.4,2422.6,0.08252703]
["bitfinex","ETHUSD",1722889277795,6.78550419,2425.1,2423.6,0.1]
["bitfinex","ETHUSD",1722889311636,1.55245129,2425.5,2425.4,0.1]
["bitfinex","ETHUSD",1722889422440,3.0,2434.7,2434.3,0.1]
["bitfinex","ETHUSD",1722889501533,3.6619,2432.4,2430.3,3.2718]
["bitfinex","ETHUSD",1722889513022,3.0,2430.8,2428.8,3.2157]
["bitfinex","ETHUSD",1722889630139,2.9407,2429.3,2428.6,4.343]
["bitfinex","ETHUSD",1722889693732,2.9527,2427.5,2427.0,0.55]
["bitfinex","ETHUSD",1722889708073,3.42408418,2430.2,2429.1,0.55]
["bitfinex","ETHUSD",1722889771543,3.11077603,2432.9,2431.4,3.0]
["bitfinex","ETHUSD",1722889833296,3.1973,2431.1,2430.0,2.88061]
["bitfinex","ETHUSD",1722889873652,3.225,2430.8,2429.8,1.69587211]
["bitfinex","ETHUSD",1722889916694,2.87063,2438.5,2437.0,0.79127117]
["bitfinex","ETHUSD",1722889970353,3.0483,2443.9,2441.8,7.62]
["bitfinex","ETHUSD",1722890027026,0.42929592,2438.9,2438.3,0.1]
["bitfinex","ETHUSD",1722890082832,0.06229197,2432.7,2430.7,0.1226313]
["bitfinex","ETHUSD",1722890163526,0.06229197,2422.7,2420.8,0.1226313]
["bitfinex","ETHUSD",1722890207119,0.05729197,2417.8,2416.2,5.89703]
["bitfinex","ETHUSD",1722890291468,3.0,2416.3,2415.9,0.005]
["bitfinex","ETHUSD",1722890348931,3.05729197,2419.3,2418.0,0.59089353]
["bitfinex","ETHUSD",1722890433206,2.89096,2421.4,2420.3,0.10992925]
["bitfinex","ETHUSD",1722890488026,0.1345349,2438.9,2438.0,0.1]
["bitfinex","ETHUSD",1722890537662,0.005,2444.2,2443.8,0.085]
["bitfinex","ETHUSD",1722890605796,0.1,2445.4,2445.0,0.095]
["bitfinex","ETHUSD",1722890660211,0.65,2438.4,2438.3,0.1205939]
["bitfinex","ETHUSD",1722890733492,8.7588,2435.5,2433.5,5.7684]
["bitfinex","ETHUSD",1722890746702,0.55,2435.5,2433.9,0.64462393]
["bitfinex","ETHUSD",1722890792665,0.42945221,2441.4,2441.1,0.07987928]
["bitfinex","ETHUSD",1722890886451,0.43006518,2435.8,2435.7,0.06858467]
["bitfinex","ETHUSD",1722890901399,0.42960923,2438.4,2437.0,4.334]
["bitfinex","ETHUSD",1722890949931,2.15281715,2432.3,2431.2,0.05894727]
["bitfinex","ETHUSD",1722891029237,0.55,2427.1,2425.9,0.04334685]
["bitfinex","ETHUSD",1722891097620,2.88515,2426.3,2426.1,4.3851]
["bitfinex","ETHUSD",1722891162398,0.08234221,2428.2,2427.2,0.08237496]
["bitfinex","ETHUSD",1722891246983,0.43079565,2430.4,2429.8,4.356]
["bitfinex","ETHUSD",1722891307145,4.4481,2427.0,2425.3,0.37949518]
["bitfinex","ETHUSD",1722891364660,4.4699,2428.3,2426.9,4.353]
["bitfinex","ETHUSD",1722891462722,0.10295743,2428.1,2426.9,4.353]
["bitfinex","ETHUSD",1722891526322,4.1101,2433.7,2433.6,1.71078693]
["bitfinex","ETHUSD",1722891601620,4.3849,2443.6,2441.2,4.353]
["bitfinex","ETHUSD",1722891643881,0.42850297,2445.7,2444.8,4.322]
["bitfinex","ETHUSD",1722891685660,4.2655,2448.8,2446.4,1.65710621]
["bitfinex","ETHUSD",1722891739802,0.00248002,2458.0,2457.9,5.6959]
["bitfinex","ETHUSD",1722891773559,0.1,2463.7,2460.8,1.5]
["bitfinex","ETHUSD",1722891782725,2.84263,2462.6,2459.8,2.2704]
["bitfinex","ETHUSD",1722891867133,5.80636,2453.4,2453.3,0.1209994]
["bitfinex","ETHUSD",1722891908180,2.86041,2447.2,2446.0,0.1209994]
["bitfinex","ETHUSD",1722891950819,2.8564,2450.7,2450.0,0.13106497]
["bitfinex","ETHUSD",1722891954434,0.38406,2451.3,2449.2,2.3612]
["bitfinex","ETHUSD",1722892035751,3.41869,2440.2,2438.0,2.4791]
["bitfinex","ETHUSD",1722892046106,2.86979,2439.3,2437.2,2.4298]
["bitfinex","ETHUSD",1722892087566,2.87937,2431.1,2430.5,0.1226422]
["bitfinex","ETHUSD",1722892139553,0.42861146,2435.4,2435.3,8.55156]
["bitfinex","ETHUSD",1722892176294,0.08203267,2440.0,2438.2,0.531504]
["bitfinex","ETHUSD",1722892218420,2.2739,2445.7,2444.1,0.55]
["bitfinex","ETHUSD",1722892273848,2.3125,2440.6,2439.8,0.07752907]
["bitfinex","ETHUSD",1722892314585,3.39471594,2444.3,2443.6,0.06770193]
["bitfinex","ETHUSD",1722892376111,0.42867346,2445.2,2444.9,0.0571069]
["bitfinex","ETHUSD",1722892444249,1.0,2450.0,2449.9,32.94272489]
["bitfinex","ETHUSD",1722892487576,2.2634,2454.4,2454.0,0.285252]
["bitfinex","ETHUSD",1722892540665,0.1226422,2457.7,2457.0,2.849]
["bitfinex","ETHUSD",1722892583533,5.11263,2470.3,2469.6,0.0703444]
["bitfinex","ETHUSD",1722892620914,2.05,2466.7,2465.8,1.63019377]
["bitfinex","ETHUSD",1722892686569,0.63419827,2469.9,2468.1,0.1]
["bitfinex","ETHUSD",1722892731475,0.005,2475.1,2473.4,0.095]
["bitfinex","ETHUSD",1722892742754,1.5,2475.9,2473.8,0.095]
["bitfinex","ETHUSD",1722892838561,1.64003813,2468.5,2466.5,0.04807722]
["bitfinex","ETHUSD",1722892909154,4.5,2466.4,2464.5,5.3032]
["bitfinex","ETHUSD",1722892930045,0.5061,2462.3,2461.2,0.1224274]
["bitfinex","ETHUSD",1722893023534,5.5408,2456.8,2456.0,0.44454695]
["bitfinex","ETHUSD",1722893124301,5.9627,2460.0,2458.6,10.7534405]
["bitfinex","ETHUSD",1722893141969,5.8379,2455.7,2453.8,25.1204]
["bitfinex","ETHUSD",1722893195965,8.4732,2453.6,2451.7,0.04309986]
["bitfinex","ETHUSD",1722893283160,0.87381,2451.3,2449.8,0.35968399]
["bitfinex","ETHUSD",1722893373149,4.63670664,2449.4,2447.9,25.07440787]
["bitfinex","ETHUSD",1722893454629,3.88137,2450.7,2448.8,4.57327289]
["bitfinex","ETHUSD",1722893544268,0.42636421,2451.7,2450.2,7.33]
["bitfinex","ETHUSD",1722893625531,4.8785,2449.0,2447.9,19.21410787]
["bitfinex","ETHUSD",1722893733306,1.320904,2453.6,2453.0,18.96415421]
["bitfinex","ETHUSD",1722893819041,4.547773,2454.1,2453.2,18.51129109]
["bitfinex","ETHUSD",1722893891070,3.55,2455.5,2454.3,0.87027665]
["bitfinex","ETHUSD",1722893989323,4.8029,2450.1,2448.9,0.1224274]
["bitfinex","ETHUSD",1722894089213,2.05,2447.9,2446.8,4.7317]
["bitfinex","ETHUSD",1722894159897,0.1263834,2441.3,2439.8,3.11727168]
["bitfinex","ETHUSD",1722894327247,0.42747016,2441.8,2441.5,12.08082631]
["bitfinex","ETHUSD",1722894476418,1.308,2438.5,2438.2,8.66799607]
["bitfinex","ETHUSD",1722894506434,1.38933319,2438.0,2437.1,2.2835]
["bitfinex","ETHUSD",1722894648161,4.34721308,2437.1,2436.3,0.17109459]
["bitfinex","ETHUSD",1722894745805,0.12133,2437.9,2437.8,29.91766087]
["bitfinex","ETHUSD",1722894784074,0.08133319,2436.7,2436.6,0.15187191]
["bitfinex","ETHUSD",1722894956170,1.07489561,2437.8,2437.6,19.16207166]
["bitfinex","ETHUSD",1722895083782,0.5507475,2440.4,2439.6,5.14354]
["bitfinex","ETHUSD",1722895213096,2.3684,2438.6,2435.7,0.10552527]
["bitfinex","ETHUSD",1722895233023,6.8717989,2436.5,2434.6,0.10573234]
["bitfinex","ETHUSD",1722895322629,2.3269,2438.9,2438.4,2.87072]
["bitfinex","ETHUSD",1722895363922,3.0,2446.5,2444.3,2.3111]
["bitfinex","ETHUSD",1722895409848,2.1476,2448.5,2446.6,0.61753897]
["bitfinex","ETHUSD",1722895479761,2.0874,2449.9,2448.3,0.05154659]
["bitfinex","ETHUSD",1722895538864,2.39,2456.4,2454.3,2.85213]
["bitfinex","ETHUSD",1722895596252,3.0,2455.9,2453.9,2.4069]
["bitfinex","ETHUSD",1722895643048,3.0,2452.2,2450.8,0.08158832]
["bitfinex","ETHUSD",1722895691231,3.42739284,2452.0,2450.2,0.12133]
["bitfinex","ETHUSD",1722895752397,2.2971,2456.2,2454.6,0.08145282]
["bitfinex","ETHUSD",1722895805898,3.55,2454.9,2453.6,0.12832422]
["bitfinex","ETHUSD",1722895850402,2.3787,2450.6,2449.0,0.19669366]
["bitfinex","ETHUSD",1722895916012,0.08157946,2446.1,2444.6,0.50537563]
["bitfinex","ETHUSD",1722895957207,3.882,2434.2,2433.1,0.02176144]
["bitfinex","ETHUSD",1722895966522,4.15408703,2428.6,2427.6,0.15361382]
["bitfinex","ETHUSD",1722896001022,0.23876,2436.6,2435.3,0.14253667]
["bitfinex","ETHUSD",1722896072623,0.27986081,2434.9,2433.1,2.87694]
["bitfinex","ETHUSD",1722896083350,0.045184,2435.6,2435.3,1.71074211]
["bitfinex","ETHUSD",1722896126268,1.8e-06,2440.4,2440.3,16.50777581]
["bitfinex","ETHUSD",1722896175285,3.07657946,2440.7,2440.1,4.24631256]
["bitfinex","ETHUSD",1722896213604,0.21071165,2446.3,2444.2,2.86382]
["bitfinex","ETHUSD",1722896257172,0.07657946,2442.7,2442.1,0.08557259]
["bitfinex","ETHUSD",1722896318182,0.76455665,2447.1,2445.7,0.06951189]
["bitfinex","ETHUSD",1722896365535,0.07657946,2447.9,2446.0,0.55]
["bitfinex","ETHUSD",1722896413865,0.45544734,2447.0,2446.0,0.05468184]
["bitfinex","ETHUSD",1722896482976,0.1021182,2448.7,2447.6,0.09241514]
["bitfinex","ETHUSD",1722896530555,0.10193402,2453.3,2451.5,0.31124396]
["bitfinex","ETHUSD",1722896593110,3.55,2459.4,2457.1,0.1]
["bitfinex","ETHUSD",1722896642491,45.56844206,2462.0,2461.9,7.70833]
["bitfinex","ETHUSD",1722896686867,0.1196218,2462.1,2462.0,12.84463]
["bitfinex","ETHUSD",1722896740649,2.84578,2459.8,2459.3,0.12099714]
["bitfinex","ETHUSD",1722896784132,3.21080241,2462.3,2461.1,2.84425]
["bitfinex","ETHUSD",1722896825920,2.9051,2462.7,2460.8,0.0812513]
["bitfinex","ETHUSD",1722896881666,0.005,2463.8,2463.3,2.84168]
["bitfinex","ETHUSD",1722896933946,0.10138382,2466.3,2465.5,0.08093162]
["bitfinex","ETHUSD",1722896944845,2.8832,2463.7,2462.3,2.84287]
["bitfinex","ETHUSD",1722896991158,0.42525381,2464.1,2464.0,2.8409]
["bitfinex","ETHUSD",1722897068534,2.6584,2459.5,2458.3,0.08134454]
["bitfinex","ETHUSD",1722897079547,0.6494075,2458.9,2457.7,2.84808]
["bitfinex","ETHUSD",1722897145216,2.746,2459.3,2458.1,2.84772]
["bitfinex","ETHUSD",1722897219572,2.6917,2462.8,2461.6,2.84362]
["bitfinex","ETHUSD",1722897266319,0.42560756,2458.9,2458.4,0.06805029]
["bitfinex","ETHUSD",1722897318360,0.42562795,2459.3,2459.2,2.84645]
["bitfinex","ETHUSD",1722897377989,2.7369,2461.4,2460.4,0.24601672]
["bitfinex","ETHUSD",1722897425161,2.5888,2459.8,2459.2,0.13923504]
["bitfinex","ETHUSD",1722897477542,0.4253695,2464.0,2463.6,0.63116339]
["bitfinex","ETHUSD",1722897541115,5.016,2464.2,2463.8,0.10966332]
["bitfinex","ETHUSD",1722897590526,0.42519362,2465.1,2464.3,2.84053]
["bitfinex","ETHUSD",1722897651828,0.42513696,2464.5,2464.2,0.15218325]
["bitfinex","ETHUSD",1722897710497,0.35973266,2458.5,2457.7,0.1432891]
["bitfinex","ETHUSD",1722897763863,0.42586994,2458.0,2457.6,0.12649935]
["bitfinex","ETHUSD",1722897874240,5.69706,2457.4,2457.3,0.1196218]
["bitfinex","ETHUSD",1722897930716,0.0417063,2460.5,2460.4,12.16644151]
["bitfinex","ETHUSD",1722897970821,2.7945,2459.0,2458.0,0.08135668]
["bitfinex","ETHUSD",1722898027596,3.077,2463.2,2462.1,0.284319]
["bitfinex","ETHUSD",1722898082370,0.06442722,2462.2,2461.3,0.17230181]
["bitfinex","ETHUSD",1722898101225,0.42554716,2462.3,2462.2,0.17117699]
["bitfinex","ETHUSD",1722898146932,1.22212106,2455.9,2455.0,0.17933104]
["bitfinex","ETHUSD",1722898246189,3.0,2453.7,2452.6,0.21319019]
["bitfinex","ETHUSD",1722898257687,5.82932984,2453.7,2452.9,0.21071437]
["bitfinex","ETHUSD",1722898307663,0.25607,2456.4,2455.2,0.08144503]
["bitfinex","ETHUSD",1722898376082,0.42632439,2453.7,2453.1,7.33]
["bitfinex","ETHUSD",1722898427897,0.42644915,2455.1,2454.6,0.19223001]
["bitfinex","ETHUSD",1722898476912,3.76777,2449.3,2448.1,0.0816758]
["bitfinex","ETHUSD",1722898532736,2.3615,2448.9,2447.5,0.26509973]
["bitfinex","ETHUSD",1722898575792,2.3963,2450.7,2449.6,3.10683761]
["bitfinex","ETHUSD",1722898614935,0.55,2449.1,2448.1,0.16980605]
["bitfinex","ETHUSD",1722898703917,0.42735177,2452.1,2451.5,0.08156781]
["bitfinex","ETHUSD",1722898760946,0.42629479,2458.0,2457.2,2.96886769]
["bitfinex","ETHUSD",1722898841291,0.42648582,2457.1,2456.6,0.10995824]
["bitfinex","ETHUSD",1722898887909,0.40703081,2457.3,2455.8,2.4714]
["bitfinex","ETHUSD",1722898934207,5.048,2458.3,2457.0,9.68542613]
["bitfinex","ETHUSD",1722899000704,0.63481622,2460.7,2459.5,1.09051087]
["bitfinex","ETHUSD",1722899046346,2.3382,2464.6,2462.7,0.1]
["bitfinex","ETHUSD",1722899059559,0.618627,2465.0,2464.2,19.66115322]
["bitfinex","ETHUSD",1722899168327,3.55,2474.8,2472.9,0.19622948]
["bitfinex","ETHUSD",1722899212451,0.1196218,2479.0,2478.8,0.08066469]
["bitfinex","ETHUSD",1722899224981,3.65,2481.1,2479.5,2.82304]
["bitfinex","ETHUSD",1722899265398,0.1196218,2481.4,2481.0,2.82135]
["bitfinex","ETHUSD",1722899307075,0.42303488,2477.1,2477.0,6.4286487]
["bitfinex","ETHUSD",1722899369127,4.68221282,2474.2,2473.5,0.1855053]
["bitfinex","ETHUSD",1722899422692,2.1721,2469.0,2467.0,2.83742]
["bitfinex","ETHUSD",1722899482063,1.01325,2467.0,2465.5,0.9118955]
["bitfinex","ETHUSD",1722899530546,4.3411,2460.3,2458.6,4.4541]
["bitfinex","ETHUSD",1722899579921,4.45423461,2462.7,2461.7,15.61292469]
["bitfinex","ETHUSD",1722899653441,3.833,2468.2,2466.4,15.49330289]
["bitfinex","ETHUSD",1722899724170,1.11264537,2462.3,2462.2,0.04584762]
["bitfinex","ETHUSD",1722899779935,0.00116271,2466.6,2465.8,0.08108206]
["bitfinex","ETHUSD",1722899854337,1.11070446,2463.5,2462.5,11.88148712]
["bitfinex","ETHUSD",1722899894091,1.1147521,2464.8,2464.1,0.05317328]
["bitfinex","ETHUSD",1722900026079,2.28857102,2458.1,2457.4,13.20241785]
["bitfinex","ETHUSD",1722900069926,0.2,2456.5,2455.9,0.06868505]
["bitfinex","ETHUSD",1722900126663,0.1,2450.1,2449.7,19.59]
["bitfinex","ETHUSD",1722900182991,9.431235,2449.3,2449.2,0.123004]
["bitfinex","ETHUSD",1722900232048,1.09141523,2447.4,2446.3,0.73109099]
["bitfinex","ETHUSD",1722900248755,0.64013686,2450.5,2449.3,4.3612498]
["bitfinex","ETHUSD",1722900301538,0.55,2447.8,2446.7,0.84921662]
["bitfinex","ETHUSD",1722900432130,1.4155134,2448.8,2448.7,6.83970011]
["bitfinex","ETHUSD",1722900448136,3.693,2452.4,2450.5,2.85648]
["bitfinex","ETHUSD",1722900500696,1.20706078,2450.8,2450.0,1.8541324]
["bitfinex","ETHUSD",1722900565749,3.688,2450.4,2449.7,0.08163597]
["bitfinex","ETHUSD",1722900638283,1.08900709,2450.7,2450.1,13.63255582]
["bitfinex","ETHUSD",1722900681831,5.71192,2451.1,2450.7,7.38009632]
["bitfinex","ETHUSD",1722900753268,2.85656,2450.5,2450.0,0.08161118]
["bitfinex","ETHUSD",1722900801099,0.42754734,2447.9,2447.8,7.24475658]
["bitfinex","ETHUSD",1722900852090,3.0,2447.7,2446.7,2.86089]
["bitfinex","ETHUSD",1722900916297,2.85604,2451.0,2450.5,0.62827]
["bitfinex","ETHUSD",1722900965712,0.123004,2454.1,2454.0,20.04318333]
["bitfinex","ETHUSD",1722901022766,0.42690011,2454.6,2454.2,2.85224]
["bitfinex","ETHUSD",1722901068358,0.42692759,2453.0,2452.6,0.12753309]
["bitfinex","ETHUSD",1722901113764,0.42709172,2449.8,2449.6,2.8576]
["bitfinex","ETHUSD",1722901164802,5.71102,2451.4,2451.3,0.11882472]
["bitfinex","ETHUSD",1722901217099,0.42678473,2453.4,2453.2,0.11517487]
["bitfinex","ETHUSD",1722901274036,2.85804,2449.3,2448.8,0.626635]
["bitfinex","ETHUSD",1722901329820,2.85987,2447.7,2446.9,0.04793174]
["bitfinex","ETHUSD",1722901368781,0.42651477,2446.9,2446.8,5.93934273]
["bitfinex","ETHUSD",1722901383687,0.42652344,2446.0,2445.9,0.13657364]
["bitfinex","ETHUSD",1722901442329,5.72049,2447.4,2446.8,2.86087]
["bitfinex","ETHUSD",1722901541476,2.86645,2442.1,2441.4,2.86712]
["bitfinex","ETHUSD",1722901552253,2.86934,2439.6,2439.3,0.123004]
["bitfinex","ETHUSD",1722901594139,3.29418434,2442.9,2442.1,2.86638]
["bitfinex","ETHUSD",1722901639508,0.286871,2440.2,2439.3,0.123004]
["bitfinex","ETHUSD",1722901702087,5.74854,2435.4,2434.3,2.25451192]
["bitfinex","ETHUSD",1722901740523,2.88826,2423.6,2422.8,2.88916]
["bitfinex","ETHUSD",1722901788477,0.846876,2428.1,2426.4,2.8849]
["bitfinex","ETHUSD",1722901827089,5.9311907,2429.5,2427.1,6.35602]
["bitfinex","ETHUSD",1722901870482,8.6651,2430.3,2429.2,0.06182998]
["bitfinex","ETHUSD",1722901941546,0.1175675,2433.1,2432.9,2.92185275]
["bitfinex","ETHUSD",1722901984964,1.45285321,2432.5,2430.4,2.88009]
["bitfinex","ETHUSD",1722902050442,0.34301006,2425.2,2424.1,3.465148]
["bitfinex","ETHUSD",1722902098917,4.7456,2424.9,2424.1,2.88758]
["bitfinex","ETHUSD",1722902142398,4.7606,2424.1,2423.1,0.07576151]
["bitfinex","ETHUSD",1722902203129,4.803,2426.0,2424.7,2.88684]
["bitfinex","ETHUSD",1722902247571,0.4320213,2423.7,2423.2,2.88869]
["bitfinex","ETHUSD",1722902256502,0.43218373,2425.0,2424.1,2.88761]
["bitfinex","ETHUSD",1722902256703,0.43218373,2425.0,2424.2,0.06391391]
["bitfinex","ETHUSD",1722902256880,0.43218373,2425.0,2424.1,2.88759]
["bitfinex","ETHUSD",1722902257091,0.43218373,2425.0,2424.2,0.06391391]
["bitfinex","ETHUSD",1722902257404,0.43218373,2425.0,2424.2,2.95138391]
["bitfinex","ETHUSD",1722902257596,0.43218373,2425.0,2424.2,0.06391391]
["bitfinex","ETHUSD",1722902257769,3.0,2425.3,2424.0,5.77542]
["bitfinex","ETHUSD",1722902257982,3.0,2425.3,2424.3,0.06381651]
["bitfinex","ETHUSD",1722902258177,3.0,2425.3,2423.5,5.88835]
["bitfinex","ETHUSD",1722902258178,0.73975,2425.2,2423.8,2.88797]
["bitfinex","ETHUSD",1722902258485,4.3975,2425.4,2424.8,2.88681]
["bitfinex","ETHUSD",1722902258810,4.3975,2425.4,2424.9,0.06323225]
["bitfinex","ETHUSD",1722902259703,3.0,2425.3,2425.0,0.0631349]
["bitfinex","ETHUSD",1722902260425,3.0,2425.3,2425.1,0.06303756]
["bitfinex","ETHUSD",1722902260612,4.3975,2425.4,2425.1,0.06303756]
["bitfinex","ETHUSD",1722902260777,3.43975,2425.3,2423.1,3.581]
["bitfinex","ETHUSD",1722902260983,4.4644,2425.2,2424.1,2.88766]
["bitfinex","ETHUSD",1722902261182,3.0,2425.1,2424.1,2.88766]
["bitfinex","ETHUSD",1722902261504,3.0,2425.1,2424.2,0.06391391]
["bitfinex","ETHUSD",1722902261676,3.0,2425.1,2423.7,2.88805]
["bitfinex","ETHUSD",1722902261874,0.74644,2425.0,2423.7,3.465686]
["bitfinex","ETHUSD",1722902262078,0.74644,2425.0,2423.8,0.06430361]
["bitfinex","ETHUSD",1722902262618,4.5661,2424.9,2423.8,0.06430361]
["bitfinex","ETHUSD",1722902263040,3.0,2424.8,2423.8,0.06430361]
["bitfinex","ETHUSD",1722902263328,3.0,2424.8,2423.5,2.88827]
["bitfinex","ETHUSD",1722902263492,3.0,2424.8,2423.3,2.88852]
["bitfinex","ETHUSD",1722902263679,4.532,2424.7,2423.3,2.88852]
["bitfinex","ETHUSD",1722902264037,3.4532,2424.6,2423.6,2.88823]
["bitfinex","ETHUSD",1722902264329,3.4532,2424.6,2423.7,0.06443703]
["bitfinex","ETHUSD",1722902264874,3.4532,2424.6,2423.7,3.03500209]
["bitfinex","ETHUSD",1722902265314,3.4532,2424.6,2423.7,0.14694209]
["bitfinex","ETHUSD",1722902265520,3.0,2424.6,2423.8,2.88795]
["bitfinex","ETHUSD",1722902265733,3.0,2424.6,2423.9,2.97038519]
["bitfinex","ETHUSD",1722902266035,4.532,2424.7,2424.3,2.88741]
["bitfinex","ETHUSD",1722902266342,4.532,2424.7,2424.4,0.06380134]
["bitfinex","ETHUSD",1722902266537,4.9852,2424.7,2423.7,2.88805]
["bitfinex","ETHUSD",1722902266699,4.9852,2424.7,2423.3,2.88858]
["bitfinex","ETHUSD",1722902266700,4.9852,2424.7,2424.5,0.06370395]
["bitfinex","ETHUSD",1722902266904,4.9852,2424.7,2423.2,2.8887]
["bitfinex","ETHUSD",1722902267105,3.0,2424.6,2423.3,0.06487315]
["bitfinex","ETHUSD",1722902267406,0.79852,2424.5,2423.3,2.95345315]
["bitfinex","ETHUSD",1722902268053,4.6538,2424.3,2423.3,0.06487315]
["bitfinex","ETHUSD",1722902268264,3.0,2424.2,2423.3,0.06487315]
["bitfinex","ETHUSD",1722902268560,3.0,2424.2,2423.6,2.88826]
["bitfinex","ETHUSD",1722902269054,3.0,2424.2,2423.7,0.06448329]
["bitfinex","ETHUSD",1722902269208,4.6538,2424.3,2423.7,0.06448329]
["bitfinex","ETHUSD",1722902269209,4.6538,2424.3,2423.8,2.97051176]
["bitfinex","ETHUSD",1722902269561,4.6538,2424.3,2423.8,3.0348976]
["bitfinex","ETHUSD",1722902269736,4.6538,2424.3,2423.8,0.06438584]
["bitfinex","ETHUSD",1722902269920,4.6538,2424.3,2423.6,5.77637]
["bitfinex","ETHUSD",1722902270123,4.6538,2424.3,2423.2,7.24069]
["bitfinex","ETHUSD",1722902270124,0.43206279,2424.4,2423.9,2.95211841]
["bitfinex","ETHUSD",1722902270324,0.43206279,2424.4,2424.0,0.29521184]
["bitfinex","ETHUSD",1722902270623,0.43206279,2424.4,2424.2,5.77495]
["bitfinex","ETHUSD",1722902270823,0.43206279,2424.4,2424.3,2.96991592]
["bitfinex","ETHUSD",1722902271024,0.43206279,2424.4,2424.3,5.92136799]
["bitfinex","ETHUSD",1722902271952,0.43206279,2424.4,2424.3,5.83888207]
["bitfinex","ETHUSD",1722902272244,0.43206279,2424.4,2424.3,13.13079515]
["bitfinex","ETHUSD",1722902272450,0.43206279,2424.4,2424.3,17.88130467]
["bitfinex","ETHUSD",1722902272619,0.43206279,2424.4,2424.3,25.27230467]
["bitfinex","ETHUSD",1722902273041,0.43206279,2424.4,2424.3,0.14650515]
["bitfinex","ETHUSD",1722902273266,0.43206279,2424.4,2424.3,0.06402207]
["bitfinex","ETHUSD",1722902273466,2.79e-06,2424.4,2424.3,5.92136267]
["bitfinex","ETHUSD",1722902273669,2.79e-06,2424.4,2424.2,2.88753]
["bitfinex","ETHUSD",1722902273880,2.79e-06,2424.4,2424.3,0.05872891]
["bitfinex","ETHUSD",1722902274200,2.79e-06,2424.4,2423.6,7.27506]
["bitfinex","ETHUSD",1722902274201,2.79e-06,2424.4,2423.9,2.88782]
["bitfinex","ETHUSD",1722902274378,2.79e-06,2424.4,2424.3,0.05640761]
["bitfinex","ETHUSD",1722902274577,2.79e-06,2424.4,2424.3,2.88743]
["bitfinex","ETHUSD",1722902274903,2.79e-06,2424.4,2424.3,0.05640761]
["bitfinex","ETHUSD",1722902275249,2.79e-06,2424.4,2424.1,2.88758]
["bitfinex","ETHUSD",1722902275440,2.79e-06,2424.4,2424.3,0.05640761]
["bitfinex","ETHUSD",1722902275670,2.79e-06,2424.4,2424.2,0.05650502]
["bitfinex","ETHUSD",1722902275946,2.79e-06,2424.4,2424.3,0.05640761]
["bitfinex","ETHUSD",1722902276270,2.79e-06,2424.4,2424.2,0.2944085]
["bitfinex","ETHUSD",1722902276476,2.79e-06,2424.4,2424.3,0.05640761]
["bitfinex","ETHUSD",1722902276906,2.79e-06,2424.4,2423.8,2.88801]
["bitfinex","ETHUSD",1722902277060,2.79e-06,2424.4,2424.3,0.05640761]
["bitfinex","ETHUSD",1722902277260,2.79e-06,2424.4,2423.8,2.88801]
["bitfinex","ETHUSD",1722902277458,2.79e-06,2424.4,2424.3,0.05640761]
["bitfinex","ETHUSD",1722902277673,2.79e-06,2424.4,2423.9,3.54800964]
["bitfinex","ETHUSD",1722902277854,2.79e-06,2424.4,2424.3,0.05640761]
["bitfinex","ETHUSD",1722902278368,2.79e-06,2424.4,2424.2,0.08248626]
["bitfinex","ETHUSD",1722902278570,2.79e-06,2424.4,2424.3,0.05640761]
["bitfinex","ETHUSD",1722902278880,2.79e-06,2424.4,2424.0,2.88777]
["bitfinex","ETHUSD",1722902279077,2.79e-06,2424.4,2424.3,0.05640761]
["bitfinex","ETHUSD",1722902279287,2.79e-06,2424.4,2424.1,3.5229702]
["bitfinex","ETHUSD",1722902279577,2.79e-06,2424.4,2424.2,0.05650502]
["bitfinex","ETHUSD",1722902280151,2.79e-06,2424.4,2423.7,2.88804]
["bitfinex","ETHUSD",1722902280480,2.79e-06,2424.4,2424.3,0.05640761]
["bitfinex","ETHUSD",1722902280699,2.79e-06,2424.4,2423.9,2.88782]
["bitfinex","ETHUSD",1722902280880,2.79e-06,2424.4,2424.3,0.05640761]
["bitfinex","ETHUSD",1722902281082,2.79e-06,2424.4,2423.9,3.176602]
["bitfinex","ETHUSD",1722902281312,2.79e-06,2424.4,2424.3,0.05640761]
["bitfinex","ETHUSD",1722902281473,2.79e-06,2424.4,2424.2,0.08248994]
["bitfinex","ETHUSD",1722902281797,2.79e-06,2424.4,2424.3,0.05676084]
["bitfinex","ETHUSD",1722902281961,2.79e-06,2424.4,2424.2,0.08248994]
["bitfinex","ETHUSD",1722902282161,2.79e-06,2424.4,2424.3,2.94419084]
["bitfinex","ETHUSD",1722902282363,2.79e-06,2424.4,2424.3,3.32933755]
["bitfinex","ETHUSD",1722902282595,2.79e-06,2424.4,2424.3,0.44190755]
["bitfinex","ETHUSD",1722902282900,2.79e-06,2424.4,2424.3,0.44191177]
["bitfinex","ETHUSD",1722902283099,4.33330279,2424.4,2424.3,0.05676084]
["bitfinex","ETHUSD",1722902283596,8.72682974,2424.4,2422.7,2.88926]
["bitfinex","ETHUSD",1722902283807,4.39367591,2424.3,2422.9,2.889]
["bitfinex","ETHUSD",1722902283976,3.0,2424.3,2422.9,2.889]
["bitfinex","ETHUSD",1722902284182,0.73333028,2424.2,2423.0,0.2889]
["bitfinex","ETHUSD",1722902284426,0.73333028,2424.2,2423.2,2.88865]
["bitfinex","ETHUSD",1722902285070,0.73333028,2424.2,2422.9,2.88904]
["bitfinex","ETHUSD",1722902285286,4.6426,2424.1,2422.9,2.88908]
["bitfinex","ETHUSD",1722902285595,3.0,2424.0,2422.9,2.88907]
["bitfinex","ETHUSD",1722902285788,1.13953365,2423.9,2422.9,2.88907]
["bitfinex","ETHUSD",1722902285988,2.01774701,2423.9,2423.0,0.288907]
["bitfinex","ETHUSD",1722902286182,2.01774701,2423.9,2423.0,3.177817]
["bitfinex","ETHUSD",1722902286498,1.1454415,2423.9,2423.1,2.88879]
["bitfinex","ETHUSD",1722902286677,1.1454415,2423.9,2423.1,2.97131914]
["bitfinex","ETHUSD",1722902286870,1.1454415,2423.9,2423.0,0.288907]
["bitfinex","ETHUSD",1722902287282,1.1454415,2423.9,2422.5,2.88956]
["bitfinex","ETHUSD",1722902287283,4.3668,2423.8,2422.5,2.88956]
["bitfinex","ETHUSD",1722902287483,3.0,2424.0,2422.4,2.88966]
["bitfinex","ETHUSD",1722902287484,4.3668,2423.6,2422.4,2.88966]
["bitfinex","ETHUSD",1722902287691,3.0,2423.5,2421.8,7.31216]
["bitfinex","ETHUSD",1722902287897,3.0,2423.5,2422.5,2.88947]
["bitfinex","ETHUSD",1722902288308,3.0,2423.5,2422.0,2.89013]
["bitfinex","ETHUSD",1722902288309,3.0,2423.5,2422.8,2.88914]
["bitfinex","ETHUSD",1722902288505,3.0,2423.5,2422.9,3.466934]
["bitfinex","ETHUSD",1722902288992,0.70220161,2423.4,2423.1,4.352]
["bitfinex","ETHUSD",1722902289191,4.3124,2424.3,2424.0,2.88776]
["bitfinex","ETHUSD",1722902289192,5.54361052,2424.3,2424.0,2.88776]
["bitfinex","ETHUSD",1722902289500,5.54361052,2424.3,2423.2,7.98451291]
["bitfinex","ETHUSD",1722902289501,4.3124,2424.3,2423.8,2.88795]
["bitfinex","ETHUSD",1722902289695,2.79e-06,2424.4,2424.2,2.88755]
["bitfinex","ETHUSD",1722902289921,2.79e-06,2424.4,2424.3,0.05603061]
["bitfinex","ETHUSD",1722902290215,2.79e-06,2424.4,2424.2,0.08248799]
["bitfinex","ETHUSD",1722902290514,2.79e-06,2424.4,2424.2,2.97000799]
["bitfinex","ETHUSD",1722902291003,2.79e-06,2424.4,2424.2,0.08248799]
["bitfinex","ETHUSD",1722902291207,2.79e-06,2424.4,2424.2,3.26702079]
["bitfinex","ETHUSD",1722902291516,2.79e-06,2424.4,2423.9,3.176675]
["bitfinex","ETHUSD",1722902291686,2.79e-06,2424.4,2423.9,6.064495]
["bitfinex","ETHUSD",1722902292022,2.79e-06,2424.4,2423.9,3.176615]
["bitfinex","ETHUSD",1722902292208,2.79e-06,2424.4,2424.0,0.0824903]
["bitfinex","ETHUSD",1722902292403,2.79e-06,2424.4,2423.6,2.88815]
["bitfinex","ETHUSD",1722902292595,2.79e-06,2424.4,2423.7,0.288815]
["bitfinex","ETHUSD",1722902293203,2.79e-06,2424.4,2424.0,2.8877]
["bitfinex","ETHUSD",1722902293804,2.79e-06,2424.4,2423.9,2.8878]
["bitfinex","ETHUSD",1722902294005,2.79e-06,2424.4,2424.0,2.97016341]
["bitfinex","ETHUSD",1722902294318,2.79e-06,2424.4,2423.6,2.88821]
["bitfinex","ETHUSD",1722902294523,2.79e-06,2424.4,2424.1,2.88755]
["bitfinex","ETHUSD",1722902294823,2.79e-06,2424.4,2424.2,0.34652998]
["bitfinex","ETHUSD",1722902295188,2.79e-06,2424.4,2424.2,0.05777498]
["bitfinex","ETHUSD",1722902295389,2.79e-06,2424.4,2423.7,2.88811]
["bitfinex","ETHUSD",1722902295611,2.79e-06,2424.4,2424.3,0.05771854]
["bitfinex","ETHUSD",1722902295824,2.79e-06,2424.4,2423.4,2.88841]
["bitfinex","ETHUSD",1722902296000,2.79e-06,2424.4,2424.3,0.05771854]
["bitfinex","ETHUSD",1722902296206,2.79e-06,2424.4,2423.6,2.88826]
["bitfinex","ETHUSD",1722902296432,2.79e-06,2424.4,2424.3,0.05771854]
["bitfinex","ETHUSD",1722902296634,2.79e-06,2424.4,2423.6,3.465913]
["bitfinex","ETHUSD",1722902297128,2.79e-06,2424.4,2423.7,0.05830309]
["bitfinex","ETHUSD",1722902297621,2.79e-06,2424.4,2423.7,2.94637309]
["bitfinex","ETHUSD",1722902297947,2.79e-06,2424.4,2423.8,2.97046096]
["bitfinex","ETHUSD",1722902298096,2.79e-06,2424.4,2424.0,2.8877]
["bitfinex","ETHUSD",1722902298297,2.79e-06,2424.4,2424.1,0.08249433]
["bitfinex","ETHUSD",1722902298607,2.79e-06,2424.4,2424.2,2.88748]
["bitfinex","ETHUSD",1722902298852,2.79e-06,2424.4,2424.3,0.08248949]
["bitfinex","ETHUSD",1722902299140,2.79e-06,2424.4,2424.3,2.96991949]
["bitfinex","ETHUSD",1722902299349,2.79e-06,2424.4,2424.3,6.50631801]
["bitfinex","ETHUSD",1722902300743,2.79e-06,2424.4,2424.3,3.53639852]
["bitfinex","ETHUSD",1722902300952,2.79e-06,2424.4,2424.3,6.42382852]
["bitfinex","ETHUSD",1722902302160,2.79e-06,2424.4,2424.3,9.31125852]
["bitfinex","ETHUSD",1722902302429,2.79e-06,2424.4,2424.3,13.66325852]
["bitfinex","ETHUSD",1722902302621,1.16939547,2425.5,2424.3,13.66325852]
["bitfinex","ETHUSD",1722902302622,1.16939547,2425.5,2425.0,2.88654]
["bitfinex","ETHUSD",1722902302827,1.16939547,2425.5,2425.1,0.288654]
["bitfinex","ETHUSD",1722902302998,1.16939547,2425.5,2425.2,0.08245377]
["bitfinex","ETHUSD",1722902303218,0.43191973,2425.4,2425.2,0.05620201]
["bitfinex","ETHUSD",1722902303735,0.43191973,2425.4,2425.3,2.88624]
["bitfinex","ETHUSD",1722902303916,0.43191973,2425.4,2425.2,0.05620201]
["bitfinex","ETHUSD",1722902304120,0.43191973,2425.4,2425.3,0.05598184]
["bitfinex","ETHUSD",1722902304650,0.43191973,2425.4,2425.3,2.94222184]
["bitfinex","ETHUSD",1722902304815,0.43191973,2425.4,2425.3,2.88624]
["bitfinex","ETHUSD",1722902305016,0.43191973,2425.4,2425.3,3.55394942]
["bitfinex","ETHUSD",1722902305512,0.43191973,2425.4,2425.3,6.44018942]
["bitfinex","ETHUSD",1722902306521,0.43191973,2425.4,2425.3,3.55394942]
["bitfinex","ETHUSD",1722902306720,0.43191973,2425.4,2425.3,6.44018942]
["bitfinex","ETHUSD",1722902307146,0.43191973,2425.4,2425.3,3.55394942]
["bitfinex","ETHUSD",1722902307552,0.43191973,2425.4,2425.3,9.40886301]
["bitfinex","ETHUSD",1722902307853,0.43192082,2425.9,2425.7,2.88565]
["bitfinex","ETHUSD",1722902308248,0.43192082,2425.9,2425.8,0.05534183]
["bitfinex","ETHUSD",1722902308455,0.43192082,2425.9,2425.8,5.90905732]
["bitfinex","ETHUSD",1722902309247,1.26355585,2426.7,2426.2,2.88508]
["bitfinex","ETHUSD",1722902309560,1.26355585,2426.7,2426.3,2.88504]
["bitfinex","ETHUSD",1722902309730,1.26355585,2426.7,2426.3,0.05485553]
["bitfinex","ETHUSD",1722902309731,0.43190627,2426.6,2426.3,0.05485553]
["bitfinex","ETHUSD",1722902309932,0.43190627,2426.6,2426.3,0.39771735]
["bitfinex","ETHUSD",1722902310147,0.43190627,2426.6,2426.0,2.88535]
["bitfinex","ETHUSD",1722902310370,0.43190627,2426.6,2426.4,0.05475829]
["bitfinex","ETHUSD",1722902310653,0.43190627,2426.6,2425.6,5.77155]
["bitfinex","ETHUSD",1722902310859,0.43190627,2426.6,2426.5,0.05351476]
["bitfinex","ETHUSD",1722902311170,0.43190627,2426.6,2425.7,2.88572]
["bitfinex","ETHUSD",1722902311334,4.4701,2426.5,2425.4,2.88604]
["bitfinex","ETHUSD",1722902311535,4.4701,2426.5,2425.4,5.77207]
["bitfinex","ETHUSD",1722902311794,4.4701,2426.5,2425.5,0.05402197]
["bitfinex","ETHUSD",1722902311795,3.0,2426.4,2425.5,0.05402197]
["bitfinex","ETHUSD",1722902312446,3.0,2426.4,2425.3,2.88613]
["bitfinex","ETHUSD",1722902312650,4.4993,2426.2,2425.6,0.05398603]
["bitfinex","ETHUSD",1722902313165,3.0,2426.1,2424.9,2.88667]
["bitfinex","ETHUSD",1722902313361,4.19793282,2426.1,2425.0,2.88651]
["bitfinex","ETHUSD",1722902313658,4.19793282,2426.1,2425.1,2.88642]
["bitfinex","ETHUSD",1722902313858,4.19793282,2426.1,2425.2,2.88632]
["bitfinex","ETHUSD",1722902314064,4.5984,2425.9,2425.1,0.05447261]
["bitfinex","ETHUSD",1722902314245,4.5984,2425.7,2425.1,0.05447261]
["bitfinex","ETHUSD",1722902314439,4.5984,2425.7,2424.4,2.8873]
["bitfinex","ETHUSD",1722902314640,3.0,2425.6,2424.5,0.05549666]
["bitfinex","ETHUSD",1722902315741,3.0,2425.6,2424.5,2.94267666]
["bitfinex","ETHUSD",1722902315951,0.75984,2425.5,2424.5,3.23694433]
["bitfinex","ETHUSD",1722902316264,0.75984,2425.5,2424.7,2.88694]
["bitfinex","ETHUSD",1722902316664,4.5852,2425.4,2424.8,0.0553939]
["bitfinex","ETHUSD",1722902317065,4.5852,2425.4,2423.7,2.88807]
["bitfinex","ETHUSD",1722902317242,4.2907,2425.1,2423.4,2.88849]
["bitfinex","ETHUSD",1722902317444,5.07787,2425.0,2423.5,0.63436426]
["bitfinex","ETHUSD",1722902317635,4.2907,2424.8,2423.5,0.05666026]
["bitfinex","ETHUSD",1722902317836,4.2907,2424.6,2422.9,2.88901]
["bitfinex","ETHUSD",1722902318048,4.2907,2424.6,2423.0,0.05714769]
["bitfinex","ETHUSD",1722902318248,4.2907,2424.4,2423.0,2.94610769]
["bitfinex","ETHUSD",1722902318450,3.0,2424.3,2423.0,2.94610769]
["bitfinex","ETHUSD",1722902318647,4.2907,2424.1,2423.0,0.64065946]
["bitfinex","ETHUSD",1722902318947,3.0,2424.0,2423.0,0.64065946]
["bitfinex","ETHUSD",1722902319145,3.0,2424.0,2423.0,3.52962946]
["bitfinex","ETHUSD",1722902320310,4.2597,2423.9,2423.0,0.05714769]
["bitfinex","ETHUSD",1722902320479,4.2597,2423.7,2423.0,0.05714769]
["bitfinex","ETHUSD",1722902320688,4.2597,2423.5,2422.3,2.88971]
["bitfinex","ETHUSD",1722902320851,4.2597,2423.5,2423.1,0.05705019]
["bitfinex","ETHUSD",1722902321047,4.2597,2423.5,2422.3,2.88971]
["bitfinex","ETHUSD",1722902321048,3.72597,2423.4,2422.3,2.88971]
["bitfinex","ETHUSD",1722902321267,3.72597,2423.4,2422.3,5.77944]
["bitfinex","ETHUSD",1722902321465,3.72597,2423.4,2422.4,0.05773286]
["bitfinex","ETHUSD",1722902323801,3.72597,2423.4,2422.5,2.88946]
["bitfinex","ETHUSD",1722902324091,3.72597,2423.4,2422.6,0.06015443]
["bitfinex","ETHUSD",1722902324478,3.72597,2423.4,2422.6,0.43766123]
["bitfinex","ETHUSD",1722902324776,3.0,2423.4,2422.7,2.97176724]
["bitfinex","ETHUSD",1722902324982,4.2597,2423.5,2422.8,2.97174477]
["bitfinex","ETHUSD",1722902325162,4.2597,2423.5,2422.9,2.88906]
["bitfinex","ETHUSD",1722902325343,4.2597,2423.5,2422.8,0.14250952]
["bitfinex","ETHUSD",1722902325548,4.2597,2423.5,2423.0,0.05977972]
["bitfinex","ETHUSD",1722902325767,4.2597,2423.5,2422.9,0.08253479]
["bitfinex","ETHUSD",1722902325768,4.2597,2423.5,2422.9,0.14241202]
["bitfinex","ETHUSD",1722902325970,4.2597,2423.5,2423.1,0.05968222]
["bitfinex","ETHUSD",1722902326188,4.2597,2423.5,2423.0,0.05977972]
["bitfinex","ETHUSD",1722902326430,4.2597,2423.5,2422.7,2.88923]
["bitfinex","ETHUSD",1722902326431,4.2597,2423.5,2423.2,0.05958473]
["bitfinex","ETHUSD",1722902326560,0.42597,2423.4,2423.1,0.05968222]
["bitfinex","ETHUSD",1722902326765,0.42597,2423.4,2423.3,0.05948725]
["bitfinex","ETHUSD",1722902327079,0.42597,2423.4,2422.3,2.88973]
["bitfinex","ETHUSD",1722902327080,0.42597,2423.4,2422.3,5.77947]
["bitfinex","ETHUSD",1722902327279,0.42597,2423.4,2422.3,2.88973]
["bitfinex","ETHUSD",1722902327469,0.42597,2423.4,2422.4,0.3493379]
["bitfinex","ETHUSD",1722902327667,0.42597,2423.4,2422.4,3.2390179]
["bitfinex","ETHUSD",1722902327892,0.4321608,2423.3,2422.4,3.2390179]
["bitfinex","ETHUSD",1722902328694,0.4321608,2423.3,2422.5,2.88948]
["bitfinex","ETHUSD",1722902328863,0.4321608,2423.3,2422.4,0.3493379]
["bitfinex","ETHUSD",1722902329067,0.90134688,2423.3,2422.4,0.3493379]
["bitfinex","ETHUSD",1722902329297,0.4321608,2423.3,2422.5,2.88957]
["bitfinex","ETHUSD",1722902329593,0.4321608,2423.3,2422.7,2.88932]
["bitfinex","ETHUSD",1722902329800,0.4321608,2423.3,2422.9,2.88908]
["bitfinex","ETHUSD",1722902330095,0.4321608,2423.3,2423.1,2.88885]
["bitfinex","ETHUSD",1722902330463,0.4321608,2423.3,2423.2,0.05958473]
["bitfinex","ETHUSD",1722902330679,0.4321608,2423.3,2422.9,2.88903]
["bitfinex","ETHUSD",1722902330894,0.4321608,2423.3,2423.2,0.05958473]
["bitfinex","ETHUSD",1722902331063,0.4321608,2423.3,2423.0,0.288903]
["bitfinex","ETHUSD",1722902331267,0.4321608,2423.3,2423.1,0.05968222]
["bitfinex","ETHUSD",1722902332595,0.4321608,2423.3,2423.1,2.94852222]
["bitfinex","ETHUSD",1722902332895,0.4321608,2423.3,2423.1,2.94846222]
["bitfinex","ETHUSD",1722902333120,0.4321608,2423.3,2423.1,3.36298135]
["bitfinex","ETHUSD",1722902333528,0.4321608,2423.3,2423.2,2.88874]
["bitfinex","ETHUSD",1722902333757,0.4321608,2423.3,2423.1,0.39167177]
["bitfinex","ETHUSD",1722902333901,0.4321608,2423.3,2423.2,0.05942578]
["bitfinex","ETHUSD",1722902334246,0.4321608,2423.3,2422.8,2.88921]
["bitfinex","ETHUSD",1722902334402,0.4321608,2423.3,2422.9,2.94874215]
["bitfinex","ETHUSD",1722902334599,0.4321608,2423.3,2423.0,0.08253111]
["bitfinex","ETHUSD",1722902334912,0.4321608,2423.3,2423.1,0.05952327]
["bitfinex","ETHUSD",1722902335098,0.4321608,2423.3,2423.1,2.94828327]
["bitfinex","ETHUSD",1722902335299,0.4321608,2423.3,2423.2,2.97126811]
["bitfinex","ETHUSD",1722902335504,0.4321608,2423.3,2423.2,3.56323625]
["bitfinex","ETHUSD",1722902335737,0.4321608,2423.3,2423.2,0.65137854]
["bitfinex","ETHUSD",1722902335942,0.4321608,2423.3,2423.2,0.0594104]
["bitfinex","ETHUSD",1722902336599,0.4321608,2423.3,2423.2,0.05940527]
["bitfinex","ETHUSD",1722902337042,0.4321608,2423.3,2423.2,0.0594104]
["bitfinex","ETHUSD",1722902337354,0.4321608,2423.3,2422.7,2.88924]
["bitfinex","ETHUSD",1722902337519,0.4321608,2423.3,2423.2,0.0594104]
["bitfinex","ETHUSD",1722902338025,0.4321608,2423.3,2422.7,2.88933]
["bitfinex","ETHUSD",1722902338237,0.4321608,2423.3,2422.8,0.05984142]
["bitfinex","ETHUSD",1722902338453,0.4321608,2423.3,2422.7,6.356472]
["bitfinex","ETHUSD",1722902338672,0.4321608,2423.3,2422.7,0.577882]
["bitfinex","ETHUSD",1722902338874,0.4321608,2423.3,2422.4,7.24167]
["bitfinex","ETHUSD",1722902338875,0.4321608,2423.3,2423.1,2.88881]
["bitfinex","ETHUSD",1722902339177,0.4321608,2423.3,2423.2,5.83695191]
["bitfinex","ETHUSD",1722902339319,0.4321608,2423.3,2423.2,2.94821191]
["bitfinex","ETHUSD",1722902339518,0.4321608,2423.3,2423.2,0.05947191]
["bitfinex","ETHUSD",1722902339715,0.4321608,2423.3,2423.2,0.36253947]
["bitfinex","ETHUSD",1722902339919,0.4321608,2423.3,2423.2,0.05947191]
["bitfinex","ETHUSD",1722902340223,0.4321608,2423.3,2422.7,2.88933]
["bitfinex","ETHUSD",1722902340726,0.4321608,2423.3,2422.5,2.88949]
["bitfinex","ETHUSD",1722902340727,0.4321608,2423.3,2422.8,0.05973379]
["bitfinex","ETHUSD",1722902340930,4.2283,2423.2,2422.9,2.88909]
["bitfinex","ETHUSD",1722902341148,0.4321608,2423.3,2423.0,0.08253781]
["bitfinex","ETHUSD",1722902341330,0.4321608,2423.3,2423.0,0.35670154]
["bitfinex","ETHUSD",1722902341536,0.4321608,2423.3,2423.0,0.43913033]
["bitfinex","ETHUSD",1722902341956,0.4321608,2423.3,2423.0,0.05953876]
["bitfinex","ETHUSD",1722902342276,0.4321608,2423.3,2422.5,2.88951]
["bitfinex","ETHUSD",1722902342624,0.4321608,2423.3,2421.8,3.0]
["bitfinex","ETHUSD",1722902342625,4.2536,2423.2,2422.6,0.05992885]
["bitfinex","ETHUSD",1722902343060,4.228,2423.0,2421.9,2.89025]
["bitfinex","ETHUSD",1722902343273,4.228,2423.0,2422.3,2.8898]
["bitfinex","ETHUSD",1722902343557,4.228,2423.0,2422.2,2.88983]
["bitfinex","ETHUSD",1722902343558,4.228,2423.0,2422.4,2.94972394]
["bitfinex","ETHUSD",1722902343852,0.43185489,2422.9,2422.4,0.12073805]
["bitfinex","ETHUSD",1722902344026,0.43185489,2422.9,2422.5,2.88951]
["bitfinex","ETHUSD",1722902344430,0.43185489,2422.9,2422.6,2.94937885]
["bitfinex","ETHUSD",1722902344637,4.2848,2422.6,2420.7,2.89161]
["bitfinex","ETHUSD",1722902344828,2.88989,2422.3,2421.0,4.5141]
["bitfinex","ETHUSD",1722902345026,4.89379973,2422.5,2421.8,2.89039]
["bitfinex","ETHUSD",1722902345027,1.23530973,2422.5,2421.8,2.89039]
["bitfinex","ETHUSD",1722902345253,1.23530973,2422.5,2421.8,2.89037]
["bitfinex","ETHUSD",1722902345460,1.23530973,2422.5,2422.2,2.88986]
["bitfinex","ETHUSD",1722902345692,1.23530973,2422.5,2422.4,2.88969]
["bitfinex","ETHUSD",1722902345960,1.23530973,2422.5,2422.4,14.969649]
["bitfinex","ETHUSD",1722902346138,1.26922734,2423.8,2422.9,2.889]
["bitfinex","ETHUSD",1722902346340,0.43186893,2423.1,2422.9,2.889]
["bitfinex","ETHUSD",1722902346573,1.26922734,2423.8,2422.9,2.889]
["bitfinex","ETHUSD",1722902346728,1.26922734,2423.8,2423.2,2.88872]
["bitfinex","ETHUSD",1722902347063,0.43187012,2423.3,2423.2,2.88872]
["bitfinex","ETHUSD",1722902347223,1.26922734,2423.8,2423.2,2.88872]
["bitfinex","ETHUSD",1722902347425,0.43185971,2423.7,2423.5,2.88827]
["bitfinex","ETHUSD",1722902347726,0.43185971,2423.7,2423.6,2.88826]
["bitfinex","ETHUSD",1722902347953,1.26922734,2423.8,2423.7,2.88814]
["bitfinex","ETHUSD",1722902348968,1.26922734,2423.8,2423.6,2.88823]
["bitfinex","ETHUSD",1722902349279,1.26922734,2423.8,2423.2,2.88863]
["bitfinex","ETHUSD",1722902349836,4.57305807,2423.8,2423.0,2.88895]
["bitfinex","ETHUSD",1722902350466,7.46119807,2423.8,2423.0,2.88895]
["bitfinex","ETHUSD",1722902350629,4.57305807,2423.8,2423.0,2.88895]
["bitfinex","ETHUSD",1722902350832,2.8882,2423.7,2423.0,2.88887]
["bitfinex","ETHUSD",1722902351071,2.88827,2423.6,2423.0,2.88887]
["bitfinex","ETHUSD",1722902351973,2.88859,2423.4,2422.6,7.14434]
["bitfinex","ETHUSD",1722902352191,1.30018646,2423.7,2423.1,0.05747445]
["bitfinex","ETHUSD",1722902352192,2.88833,2423.6,2423.1,0.05747445]
["bitfinex","ETHUSD",1722902352482,2.88852,2423.4,2423.1,0.05747445]
["bitfinex","ETHUSD",1722902352637,2.88833,2423.6,2423.2,0.05737696]
["bitfinex","ETHUSD",1722902352831,2.88833,2423.6,2422.8,2.88911]
["bitfinex","ETHUSD",1722902353031,2.88833,2423.6,2422.9,0.34658046]
["bitfinex","ETHUSD",1722902353232,2.88833,2423.6,2422.9,3.23558046]
["bitfinex","ETHUSD",1722902353632,5.64208646,2423.7,2423.3,2.88852]
["bitfinex","ETHUSD",1722902353633,1.30018646,2423.7,2423.3,2.88852]
["bitfinex","ETHUSD",1722902353938,1.30018646,2423.7,2423.4,3.02822587]
["bitfinex","ETHUSD",1722902354456,2.88834,2423.6,2423.4,0.05728961]
["bitfinex","ETHUSD",1722902354663,2.88845,2423.5,2422.8,2.88915]
["bitfinex","ETHUSD",1722902354969,2.88845,2423.5,2422.9,0.05777708]
["bitfinex","ETHUSD",1722902355263,1.30018646,2423.7,2423.2,2.88868]
["bitfinex","ETHUSD",1722902355445,1.30018646,2423.7,2423.3,0.05690018]
["bitfinex","ETHUSD",1722902355645,1.30018646,2423.7,2423.1,5.77754]
["bitfinex","ETHUSD",1722902355843,1.30018646,2423.7,2423.2,0.05699767]
["bitfinex","ETHUSD",1722902356055,1.30018646,2423.7,2423.2,2.94573767]
["bitfinex","ETHUSD",1722902356232,1.30018646,2423.7,2423.2,0.05699767]
["bitfinex","ETHUSD",1722902356771,1.30018646,2423.7,2423.2,0.1395188]
["bitfinex","ETHUSD",1722902356936,1.30018646,2423.7,2423.6,2.88826]
["bitfinex","ETHUSD",1722902357137,1.30018646,2423.7,2423.6,6.065346]
["bitfinex","ETHUSD",1722902357461,1.30018646,2423.7,2423.6,3.23368865]
["bitfinex","ETHUSD",1722902357978,1.30018646,2423.7,2423.6,0.05660265]
["bitfinex","ETHUSD",1722902357979,1.73200479,2423.7,2423.6,0.05660265]
["bitfinex","ETHUSD",1722902358276,1.73200479,2423.7,2422.7,2.88924]
["bitfinex","ETHUSD",1722902358476,1.73200479,2423.7,2422.5,2.88953]
["bitfinex","ETHUSD",1722902358477,1.73200479,2423.7,2422.8,0.05500113]
["bitfinex","ETHUSD",1722902358778,4.73200479,2423.7,2422.7,2.88933]
["bitfinex","ETHUSD",1722902358966,4.73200479,2423.7,2422.9,0.05490361]
["bitfinex","ETHUSD",1722902359166,4.73200479,2423.7,2422.8,0.05500113]
["bitfinex","ETHUSD",1722902359167,0.90006048,2423.6,2422.8,0.05500113]
["bitfinex","ETHUSD",1722902359369,0.90006048,2423.6,2423.0,0.0548061]
["bitfinex","ETHUSD",1722902359680,0.90006048,2423.6,2423.1,0.0547086]
["bitfinex","ETHUSD",1722902359879,0.90006048,2423.6,2422.6,2.88945]
["bitfinex","ETHUSD",1722902360051,0.90006048,2423.6,2422.7,0.05509866]
["bitfinex","ETHUSD",1722902360250,0.56320653,2423.5,2422.7,0.05509866]
["bitfinex","ETHUSD",1722902360861,0.56320653,2423.5,2422.4,3.178579]
["bitfinex","ETHUSD",1722902361075,0.56320653,2423.5,2422.5,0.05529373]
["bitfinex","ETHUSD",1722902362093,0.56320653,2423.5,2422.3,2.88973]
["bitfinex","ETHUSD",1722902362253,0.56320653,2423.5,2422.4,0.05539128]
["bitfinex","ETHUSD",1722902362446,0.4463267,2423.4,2422.4,0.05539128]
["bitfinex","ETHUSD",1722902362651,0.4463267,2423.4,2422.3,2.88974]
["bitfinex","ETHUSD",1722902362952,4.73200479,2423.7,2422.4,0.13793452]
["bitfinex","ETHUSD",1722902363258,4.73200479,2423.7,2422.5,5.77898]
["bitfinex","ETHUSD",1722902363446,4.73200479,2423.7,2422.7,2.88925]
["bitfinex","ETHUSD",1722902363646,4.73200479,2423.7,2422.8,0.13753619]
["bitfinex","ETHUSD",1722902364076,4.73200479,2423.7,2422.8,3.02674619]
["bitfinex","ETHUSD",1722902364294,0.90006048,2423.6,2422.8,0.13753619]
["bitfinex","ETHUSD",1722902364487,3.90006048,2423.6,2422.8,0.13753619]
["bitfinex","ETHUSD",1722902366695,0.90006048,2423.6,2422.8,0.13753619]
["bitfinex","ETHUSD",1722902366850,1.73200479,2423.7,2422.9,7.656]
["bitfinex","ETHUSD",1722902367055,1.73200479,2423.7,2423.2,7.24064]
["bitfinex","ETHUSD",1722902367257,1.73200479,2423.7,2423.6,2.88826]
["bitfinex","ETHUSD",1722902367479,1.73200479,2423.7,2423.6,5.83074122]
["bitfinex","ETHUSD",1722902367792,1.73200479,2423.7,2423.6,7.05457418]
["bitfinex","ETHUSD",1722902368161,1.73200479,2423.7,2423.6,6.97206613]
["bitfinex","ETHUSD",1722902368854,1.73200479,2423.7,2423.6,0.60422122]
["bitfinex","ETHUSD",1722902369056,1.73200479,2423.7,2423.6,0.05422122]
["bitfinex","ETHUSD",1722902369288,1.73200479,2423.7,2423.0,2.88897]
["bitfinex","ETHUSD",1722902369588,1.73200479,2423.7,2423.3,2.88861]
["bitfinex","ETHUSD",1722902369786,1.73200479,2423.7,2423.4,0.08251664]
["bitfinex","ETHUSD",1722902369989,1.73200479,2423.7,2423.4,3.02334885]
["bitfinex","ETHUSD",1722902370357,1.73200479,2423.7,2423.5,2.88828]
["bitfinex","ETHUSD",1722902370573,1.73200479,2423.7,2423.6,2.97076945]
["bitfinex","ETHUSD",1722902370787,1.73200479,2423.7,2423.6,0.13471673]
["bitfinex","ETHUSD",1722902370955,1.73200479,2423.7,2423.6,0.05220728]
["bitfinex","ETHUSD",1722902371784,1.73200479,2423.7,2423.3,2.88852]
["bitfinex","ETHUSD",1722902371984,1.73200479,2423.7,2423.6,0.05220728]
["bitfinex","ETHUSD",1722902372173,1.73200479,2423.7,2423.1,2.88877]
["bitfinex","ETHUSD",1722902372377,1.73200479,2423.7,2423.1,3.177647]
["bitfinex","ETHUSD",1722902372696,1.73200479,2423.7,2423.2,0.05259717]
["bitfinex","ETHUSD",1722902373190,1.73200479,2423.7,2423.2,2.94133717]
["bitfinex","ETHUSD",1722902373488,0.43181833,2423.7,2423.6,10.12852]
["bitfinex","ETHUSD",1722902373687,1.49929097,2425.0,2424.1,2.88766]
["bitfinex","ETHUSD",1722902373875,1.49929097,2425.0,2424.3,2.88741]
["bitfinex","ETHUSD",1722902374074,2.88678,2424.9,2424.4,0.05142788]
["bitfinex","ETHUSD",1722902374589,2.88685,2424.8,2424.1,2.88758]
["bitfinex","ETHUSD",1722902374789,2.88678,2424.9,2424.5,0.0513305]
["bitfinex","ETHUSD",1722902375002,2.88678,2424.9,2424.1,3.176338]
["bitfinex","ETHUSD",1722902375003,2.88672,2424.9,2424.3,2.8874]
["bitfinex","ETHUSD",1722902375588,2.88693,2424.8,2424.4,0.05142788]
["bitfinex","ETHUSD",1722902375968,2.88693,2424.8,2424.1,3.176328]
["bitfinex","ETHUSD",1722902376186,2.88693,2424.8,2424.5,0.0513305]
["bitfinex","ETHUSD",1722902376353,2.88693,2424.8,2424.1,3.176328]
["bitfinex","ETHUSD",1722902376554,5.77386,2424.8,2424.6,0.05123311]
["bitfinex","ETHUSD",1722902376756,2.88693,2424.8,2424.2,2.88753]
["bitfinex","ETHUSD",1722902376956,2.8869,2424.8,2424.2,0.6063858]
["bitfinex","ETHUSD",1722902377378,2.88697,2424.7,2424.2,0.6063858]
["bitfinex","ETHUSD",1722902377587,2.8869,2424.8,2424.2,0.6063858]
["bitfinex","ETHUSD",1722902377789,4.38592097,2425.0,2424.2,0.6063858]
["bitfinex","ETHUSD",1722902378109,4.38592097,2425.0,2424.3,2.88734]
["bitfinex","ETHUSD",1722902378459,1.49929097,2425.0,2424.6,2.88698]
["bitfinex","ETHUSD",1722902378577,1.49929097,2425.0,2424.7,0.08247132]
["bitfinex","ETHUSD",1722902378772,1.49929097,2425.0,2424.7,2.96934132]
["bitfinex","ETHUSD",1722902379121,1.49929097,2425.0,2424.5,2.88711]
["bitfinex","ETHUSD",1722902379272,1.49929097,2425.0,2424.5,5.77423]
["bitfinex","ETHUSD",1722902379469,1.49929097,2425.0,2424.5,3.53123374]
["bitfinex","ETHUSD",1722902379816,4.38590097,2425.0,2424.5,3.53123374]
["bitfinex","ETHUSD",1722902379965,1.49929097,2425.0,2424.7,2.88693]
["bitfinex","ETHUSD",1722902380170,1.49929097,2425.0,2424.9,2.88671]
["bitfinex","ETHUSD",1722902380471,1.49929097,2425.0,2424.9,5.8558867]
["bitfinex","ETHUSD",1722902380693,0.43169581,2425.2,2425.1,5.77294]
["bitfinex","ETHUSD",1722902381010,2.88513,2426.3,2425.6,2.88584]
["bitfinex","ETHUSD",1722902381232,2.88536,2426.1,2425.7,0.08243639]
["bitfinex","ETHUSD",1722902381680,0.43169975,2426.0,2425.7,0.08243639]
["bitfinex","ETHUSD",1722902382205,0.43169975,2426.0,2425.1,4.352]
["bitfinex","ETHUSD",1722902382206,0.43169975,2426.0,2425.5,2.88592]
["bitfinex","ETHUSD",1722902382386,0.43169975,2426.0,2425.6,0.0824372]
["bitfinex","ETHUSD",1722902382963,3.31718975,2426.0,2425.6,0.0824372]
["bitfinex","ETHUSD",1722902383206,3.31718975,2426.0,2425.1,2.88643]
["bitfinex","ETHUSD",1722902383207,2.88555,2425.9,2425.1,2.88643]
["bitfinex","ETHUSD",1722902383409,2.88581,2425.7,2425.1,2.8864]
["bitfinex","ETHUSD",1722902383615,0.43169975,2426.0,2425.4,2.88603]
["bitfinex","ETHUSD",1722902383915,0.43169975,2426.0,2425.8,2.88557]
["bitfinex","ETHUSD",1722902384118,0.43169975,2426.0,2425.3,6.19021]
["bitfinex","ETHUSD",1722902384119,0.43169975,2426.0,2425.9,0.08243017]
["bitfinex","ETHUSD",1722902384332,0.43169975,2426.0,2425.9,2.96795017]
["bitfinex","ETHUSD",1722902384616,0.43169975,2426.0,2425.9,0.1302655]
["bitfinex","ETHUSD",1722902384987,0.43169975,2426.0,2425.9,3.0157855]
["bitfinex","ETHUSD",1722902385190,0.43169975,2426.0,2425.9,0.04783533]
["bitfinex","ETHUSD",1722902385590,0.43169975,2426.0,2424.8,6.304]
["bitfinex","ETHUSD",1722902385797,0.43169975,2426.0,2425.2,0.53670489]
["bitfinex","ETHUSD",1722902385994,0.43169975,2426.0,2425.2,0.04663771]
["bitfinex","ETHUSD",1722902386386,0.43169975,2426.0,2424.8,6.304]
["bitfinex","ETHUSD",1722902386630,0.43169975,2426.0,2425.3,0.04654038]
["bitfinex","ETHUSD",1722902386919,0.43169975,2426.0,2425.4,0.04644307]
["bitfinex","ETHUSD",1722902387120,0.43169975,2426.0,2424.8,6.304]
["bitfinex","ETHUSD",1722902387307,0.43169975,2426.0,2425.1,1.05308504]
["bitfinex","ETHUSD",1722902389398,0.43169975,2426.0,2425.2,3.304]
["bitfinex","ETHUSD",1722902389730,0.43169975,2426.0,2425.3,0.59654038]
["bitfinex","ETHUSD",1722902389912,0.43169975,2426.0,2425.3,0.04654038]
["bitfinex","ETHUSD",1722902390101,0.43169975,2426.0,2424.8,3.0]
["bitfinex","ETHUSD",1722902390280,0.43169975,2426.0,2424.9,1.67617973]
["bitfinex","ETHUSD",1722902390993,0.43169975,2426.0,2424.9,1.12617973]
["bitfinex","ETHUSD",1722902391495,4.7819,2425.9,2424.9,0.04692973]
["bitfinex","ETHUSD",1722902391700,4.7819,2425.9,2424.7,3.304]
["bitfinex","ETHUSD",1722902391920,4.7819,2425.9,2425.0,0.04683238]
["bitfinex","ETHUSD",1722902392076,0.43169975,2426.0,2425.1,3.304]
["bitfinex","ETHUSD",1722902392293,0.43169975,2426.0,2425.2,4.8702]
["bitfinex","ETHUSD",1722902392530,0.43169975,2426.0,2425.5,3.304]
["bitfinex","ETHUSD",1722902392819,1.37643712,2426.4,2425.6,0.59624846]
["bitfinex","ETHUSD",1722902393645,0.43169167,2426.6,2425.6,0.59624846]
["bitfinex","ETHUSD",1722902396315,0.43169167,2426.6,2425.9,3.304]
["bitfinex","ETHUSD",1722902396514,0.43169167,2426.6,2426.0,0.59549293]
["bitfinex","ETHUSD",1722902396745,0.43169167,2426.6,2426.1,0.87523929]
["bitfinex","ETHUSD",1722902397044,0.43169167,2426.6,2426.2,0.55]
["bitfinex","ETHUSD",1722902397446,0.43169167,2426.6,2426.3,0.04494681]
["bitfinex","ETHUSD",1722902397846,0.43169167,2426.6,2426.2,0.55]
["bitfinex","ETHUSD",1722902398050,0.43169167,2426.6,2426.4,0.04484957]
["bitfinex","ETHUSD",1722902398226,0.43169167,2426.6,2426.3,0.04494681]
["bitfinex","ETHUSD",1722902398423,0.43169167,2426.6,2426.5,0.04470657]
["bitfinex","ETHUSD",1722902398636,0.43169167,2426.6,2426.4,0.0448038]
["bitfinex","ETHUSD",1722902398823,0.43169167,2426.6,2426.5,0.04470657]
["bitfinex","ETHUSD",1722902399138,0.43169167,2426.6,2426.2,0.55]
["bitfinex","ETHUSD",1722902399335,0.43169167,2426.6,2426.5,0.04470657]
["bitfinex","ETHUSD",1722902399536,0.43169167,2426.6,2425.5,3.304]
["bitfinex","ETHUSD",1722902399850,0.43169167,2426.6,2426.3,3.304]