{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":248037,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1722643200311,2.53758822,2993.0,2992.9,0.6]
["bitfinex","ETHUSD",1722643200626,3.74558822,2993.0,2992.9,0.6]
["bitfinex","ETHUSD",1722643204124,4.12014704,2993.0,2992.9,0.6]
["bitfinex","ETHUSD",1722643204644,7.12014704,2993.0,2992.9,0.23221206]
["bitfinex","ETHUSD",1722643204802,7.12014704,2993.0,2991.6,2.3042]
["bitfinex","ETHUSD",1722643205004,1.208,2992.2,2991.7,0.03287844]
["bitfinex","ETHUSD",1722643205311,1.208,2991.8,2991.0,0.03287844]
["bitfinex","ETHUSD",1722643205519,7.32,2992.0,2990.9,1.208]
["bitfinex","ETHUSD",1722643205719,8.528,2992.0,2991.0,0.06684645]
["bitfinex","ETHUSD",1722643205925,8.528,2992.0,2991.1,0.03287844]
["bitfinex","ETHUSD",1722643205926,7.32,2992.0,2991.1,0.03287844]
["bitfinex","ETHUSD",1722643206137,1.208,2991.9,2991.2,0.06684698]
["bitfinex","ETHUSD",1722643206438,1.208,2991.9,2990.9,1.208]
["bitfinex","ETHUSD",1722643206439,1.208,2991.3,2990.9,0.03287844]
["bitfinex","ETHUSD",1722643206632,1.208,2991.5,2990.9,0.03287844]
["bitfinex","ETHUSD",1722643206833,1.208,2991.3,2990.9,0.03287844]
["bitfinex","ETHUSD",1722643207014,1.208,2991.1,2990.9,0.03287844]
["bitfinex","ETHUSD",1722643207215,1.208,2991.1,2990.5,0.03287844]
["bitfinex","ETHUSD",1722643207408,2.4566,2991.8,2990.6,0.23370784]
["bitfinex","ETHUSD",1722643207604,1.208,2990.7,2989.9,2.3042]
["bitfinex","ETHUSD",1722643207843,1.208,2990.5,2989.9,2.3042]
["bitfinex","ETHUSD",1722643208152,1.208,2990.5,2990.0,0.03287844]
["bitfinex","ETHUSD",1722643208311,1.208,2990.7,2990.0,0.03287844]
["bitfinex","ETHUSD",1722643208506,1.208,2990.3,2990.0,0.03287844]
["bitfinex","ETHUSD",1722643208710,1.208,2990.3,2989.4,2.3042]
["bitfinex","ETHUSD",1722643208946,1.208,2989.9,2989.4,0.23370784]
["bitfinex","ETHUSD",1722643209147,1.208,2989.9,2989.0,2.3042]
["bitfinex","ETHUSD",1722643209309,2.907,2990.5,2989.1,0.03287844]
["bitfinex","ETHUSD",1722643209510,3.527,2990.3,2989.1,0.03287844]
["bitfinex","ETHUSD",1722643210137,2.907,2990.1,2988.5,2.4595]
["bitfinex","ETHUSD",1722643210307,2.907,2990.1,2988.4,0.03287844]
["bitfinex","ETHUSD",1722643210308,2.907,2989.3,2988.6,0.34980745]
["bitfinex","ETHUSD",1722643210644,2.907,2989.3,2988.0,2.4595]
["bitfinex","ETHUSD",1722643210645,0.2907,2989.3,2988.0,2.4595]
["bitfinex","ETHUSD",1722643210811,2.4568,2990.2,2988.1,0.03287844]
["bitfinex","ETHUSD",1722643210812,2.907,2990.1,2988.1,0.03287844]
["bitfinex","ETHUSD",1722643211011,2.907,2990.1,2988.3,0.03287844]
["bitfinex","ETHUSD",1722643211307,2.907,2990.1,2988.4,0.05817003]
["bitfinex","ETHUSD",1722643211506,2.62144882,2990.2,2988.1,0.03287844]
["bitfinex","ETHUSD",1722643211507,2.907,2989.7,2988.1,0.03287844]
["bitfinex","ETHUSD",1722643211734,0.2907,2989.6,2988.2,0.24923784]
["bitfinex","ETHUSD",1722643211946,0.2907,2989.6,2988.3,0.03287844]
["bitfinex","ETHUSD",1722643212110,2.907,2989.3,2988.3,0.03287844]
["bitfinex","ETHUSD",1722643217337,2.907,2989.3,2988.3,0.09979628]
["bitfinex","ETHUSD",1722643217550,0.0605169,2989.2,2988.3,0.03287844]
["bitfinex","ETHUSD",1722643217712,0.62010408,2989.2,2988.3,0.03287844]
["bitfinex","ETHUSD",1722643218058,0.0605169,2989.2,2988.3,0.03287844]
["bitfinex","ETHUSD",1722643218829,0.0605169,2989.2,2988.3,0.09979607]
["bitfinex","ETHUSD",1722643219129,3.0,2989.9,2988.5,0.03287844]
["bitfinex","ETHUSD",1722643219340,0.0586739,2989.1,2988.5,0.09978387]
["bitfinex","ETHUSD",1722643219525,3.0,2989.9,2988.5,0.09978387]
["bitfinex","ETHUSD",1722643219749,4.58491301,2989.9,2988.5,0.09978387]
["bitfinex","ETHUSD",1722643219929,0.0586739,2989.8,2988.5,0.09978387]
["bitfinex","ETHUSD",1722643220451,0.0586739,2989.8,2988.6,2.4595]
["bitfinex","ETHUSD",1722643220651,0.0586739,2989.8,2988.7,0.06690338]
["bitfinex","ETHUSD",1722643220848,0.0586739,2989.8,2988.8,0.09978158]
["bitfinex","ETHUSD",1722643221051,0.0586739,2989.8,2988.8,0.35570974]
["bitfinex","ETHUSD",1722643221618,0.0586739,2989.8,2988.8,0.2888066]
["bitfinex","ETHUSD",1722643221858,2.907,2989.6,2988.8,0.03287844]
["bitfinex","ETHUSD",1722643222022,2.907,2989.6,2988.7,0.03287844]
["bitfinex","ETHUSD",1722643222586,2.907,2989.2,2988.7,0.03287844]
["bitfinex","ETHUSD",1722643222724,0.05884567,2989.5,2988.2,0.24923784]
["bitfinex","ETHUSD",1722643222725,33.58584567,2989.5,2988.2,0.24923784]
["bitfinex","ETHUSD",1722643223064,0.05688415,2989.4,2988.3,0.06691752]
["bitfinex","ETHUSD",1722643223221,0.05688415,2989.4,2988.4,0.03287844]
["bitfinex","ETHUSD",1722643223829,0.05688415,2989.4,2988.4,0.09978997]
["bitfinex","ETHUSD",1722643224029,0.05688415,2989.4,2988.4,0.03287844]
["bitfinex","ETHUSD",1722643224357,2.4568,2991.6,2989.3,2.4595]
["bitfinex","ETHUSD",1722643224656,2.4568,2991.6,2989.4,0.58287844]
["bitfinex","ETHUSD",1722643224657,0.1707598,2991.1,2989.4,0.58287844]
["bitfinex","ETHUSD",1722643224862,6.434,2991.2,2989.4,3.58287844]
["bitfinex","ETHUSD",1722643225161,3.527,2990.7,2989.4,0.03287844]
["bitfinex","ETHUSD",1722643225321,2.907,2990.8,2989.4,0.03287844]
["bitfinex","ETHUSD",1722643225525,2.907,2990.8,2989.5,0.24923784]
["bitfinex","ETHUSD",1722643225853,2.907,2990.4,2989.5,0.24923784]
["bitfinex","ETHUSD",1722643227144,3.0,2990.3,2989.5,0.24923784]
["bitfinex","ETHUSD",1722643227348,2.907,2990.0,2989.2,0.3]
["bitfinex","ETHUSD",1722643227876,3.0,2989.9,2989.2,0.3]
["bitfinex","ETHUSD",1722643228040,2.4568,2990.7,2989.3,0.03287844]
["bitfinex","ETHUSD",1722643228244,3.0,2990.3,2989.3,0.09977746]
["bitfinex","ETHUSD",1722643228444,3.0,2990.3,2989.3,0.03287844]
["bitfinex","ETHUSD",1722643228635,2.4568,2991.9,2989.4,0.06689327]
["bitfinex","ETHUSD",1722643228840,6.434,2991.3,2989.4,0.06689327]
["bitfinex","ETHUSD",1722643229057,6.434,2991.3,2989.5,2.4595]
["bitfinex","ETHUSD",1722643229365,0.6434,2991.2,2989.6,0.25263933]
["bitfinex","ETHUSD",1722643229581,2.3937,2991.1,2989.7,0.0668852]
["bitfinex","ETHUSD",1722643229744,2.907,2991.3,2989.6,0.25263933]
["bitfinex","ETHUSD",1722643229745,7.32,2991.3,2989.8,0.06687893]
["bitfinex","ETHUSD",1722643230079,7.32,2991.3,2990.0,2.351]
["bitfinex","ETHUSD",1722643230374,19.66600707,2992.1,2990.5,2.907]
["bitfinex","ETHUSD",1722643230375,7.32,2991.8,2990.5,2.907]
["bitfinex","ETHUSD",1722643230601,2.907,2992.8,2990.6,3.1917]
["bitfinex","ETHUSD",1722643230602,0.05390607,2991.2,2990.6,3.1917]
["bitfinex","ETHUSD",1722643230732,5.3007,2992.8,2990.6,6.1917]
["bitfinex","ETHUSD",1722643230928,5.3007,2992.8,2990.7,0.06684542]
["bitfinex","ETHUSD",1722643231135,0.05251327,2992.7,2990.8,0.61684539]
["bitfinex","ETHUSD",1722643231339,0.80517271,2992.7,2990.8,0.61684539]
["bitfinex","ETHUSD",1722643231579,0.05251327,2992.7,2990.9,5.32484484]
["bitfinex","ETHUSD",1722643231779,0.05251327,2992.7,2991.0,0.55]
["bitfinex","ETHUSD",1722643231992,0.05251327,2992.7,2991.3,2.907]
["bitfinex","ETHUSD",1722643232171,0.05251327,2992.7,2991.2,2.351]
["bitfinex","ETHUSD",1722643232172,0.05251327,2992.7,2991.4,0.55]
["bitfinex","ETHUSD",1722643232470,0.05251327,2992.7,2991.2,2.351]
["bitfinex","ETHUSD",1722643232633,0.05251327,2992.7,2991.3,0.7851]
["bitfinex","ETHUSD",1722643233666,0.05251327,2992.7,2991.3,0.2351]
["bitfinex","ETHUSD",1722643234041,3.05251327,2992.7,2991.3,0.2351]
["bitfinex","ETHUSD",1722643234647,3.0,2992.6,2991.3,0.2351]
["bitfinex","ETHUSD",1722643234868,3.05425877,2992.6,2991.3,0.2351]
["bitfinex","ETHUSD",1722643235072,3.0,2992.5,2991.4,0.25861]
["bitfinex","ETHUSD",1722643235266,3.0,2992.5,2991.5,0.06683773]
["bitfinex","ETHUSD",1722643235267,0.05426384,2992.5,2991.5,0.06683773]
["bitfinex","ETHUSD",1722643235571,2.17338117,2992.9,2991.6,0.06683564]
["bitfinex","ETHUSD",1722643235893,2.17338117,2992.9,2991.4,0.25861]
["bitfinex","ETHUSD",1722643236058,2.17338117,2992.9,2991.5,0.55]
["bitfinex","ETHUSD",1722643236059,0.05433944,2992.8,2991.5,0.55]
["bitfinex","ETHUSD",1722643237498,0.05433944,2992.8,2991.4,0.25861]
["bitfinex","ETHUSD",1722643237723,0.05433944,2992.8,2991.5,0.325861]
["bitfinex","ETHUSD",1722643237724,23.24734651,2992.8,2991.5,0.325861]
["bitfinex","ETHUSD",1722643237862,23.24734651,2992.8,2991.4,0.25861]
["bitfinex","ETHUSD",1722643237863,3.0,2992.7,2991.4,0.25861]
["bitfinex","ETHUSD",1722643238062,3.869,2992.4,2990.7,2.351]
["bitfinex","ETHUSD",1722643238271,6.527,2992.3,2990.7,2.351]
["bitfinex","ETHUSD",1722643238464,7.077,2992.3,2990.7,2.351]
["bitfinex","ETHUSD",1722643238768,0.05434451,2992.2,2990.8,0.06685893]
["bitfinex","ETHUSD",1722643238963,0.05434451,2992.2,2990.7,2.351]
["bitfinex","ETHUSD",1722643239190,4.24013445,2992.1,2990.8,0.26417]
["bitfinex","ETHUSD",1722643239393,4.79013445,2992.1,2990.8,0.26417]
["bitfinex","ETHUSD",1722643239598,6.58114786,2992.0,2990.8,0.26417]
["bitfinex","ETHUSD",1722643239966,10.45014786,2992.0,2989.9,2.351]
["bitfinex","ETHUSD",1722643240298,6.58114786,2992.0,2989.9,2.351]
["bitfinex","ETHUSD",1722643240677,3.869,2991.6,2989.9,2.351]
["bitfinex","ETHUSD",1722643240864,3.869,2991.2,2989.9,2.351]
["bitfinex","ETHUSD",1722643241070,7.077,2991.1,2989.4,2.351]
["bitfinex","ETHUSD",1722643241270,3.527,2990.7,2989.5,0.2351]
["bitfinex","ETHUSD",1722643241468,3.527,2990.7,2989.2,0.6]
["bitfinex","ETHUSD",1722643241708,6.527,2990.6,2989.3,0.03287844]
["bitfinex","ETHUSD",1722643241906,6.58037116,2990.6,2989.3,0.03287844]
["bitfinex","ETHUSD",1722643242200,4.077,2990.5,2989.3,0.03287844]
["bitfinex","ETHUSD",1722643242612,10.44880091,2990.4,2989.3,0.03287844]
["bitfinex","ETHUSD",1722643242773,3.527,2990.2,2989.2,0.6]
["bitfinex","ETHUSD",1722643243103,6.527,2990.1,2989.2,0.6]
["bitfinex","ETHUSD",1722643243414,6.57914977,2990.1,2989.2,0.6]
["bitfinex","ETHUSD",1722643243587,6.57914977,2990.1,2989.3,0.06690466]
["bitfinex","ETHUSD",1722643243588,3.05214977,2990.1,2989.3,0.06690466]
["bitfinex","ETHUSD",1722643243899,3.05214977,2990.1,2989.2,0.6]
["bitfinex","ETHUSD",1722643244225,3.0,2990.0,2989.2,0.6]
["bitfinex","ETHUSD",1722643244370,3.0,2990.0,2989.3,0.06689667]
["bitfinex","ETHUSD",1722643244690,3.0,2990.7,2989.3,0.06689667]
["bitfinex","ETHUSD",1722643244691,0.05185187,2989.9,2989.4,0.03287844]
["bitfinex","ETHUSD",1722643244877,3.0,2990.7,2989.4,0.03287844]
["bitfinex","ETHUSD",1722643245087,0.05177111,2989.8,2989.3,0.03287844]
["bitfinex","ETHUSD",1722643245300,6.527,2990.9,2989.3,0.03287844]
["bitfinex","ETHUSD",1722643245609,0.05183171,2989.7,2989.3,0.03287844]
["bitfinex","ETHUSD",1722643245901,1.025467,2990.8,2989.4,2.351]
["bitfinex","ETHUSD",1722643246069,0.05196804,2989.6,2989.4,2.351]
["bitfinex","ETHUSD",1722643246268,1.025467,2990.8,2989.4,2.351]
["bitfinex","ETHUSD",1722643246506,0.05196804,2989.5,2989.4,2.351]
["bitfinex","ETHUSD",1722643246677,1.025467,2990.8,2989.4,2.6461]
["bitfinex","ETHUSD",1722643247003,0.05196804,2989.5,2989.4,2.6461]
["bitfinex","ETHUSD",1722643247300,8.421467,2990.8,2989.2,0.6]
["bitfinex","ETHUSD",1722643247502,0.05196804,2989.5,2989.3,0.03287844]
["bitfinex","ETHUSD",1722643247668,7.396,2990.4,2989.3,0.03287844]
["bitfinex","ETHUSD",1722643247669,7.32,2990.1,2989.3,0.03287844]
["bitfinex","ETHUSD",1722643247870,0.05196804,2989.4,2989.3,0.03287844]
["bitfinex","ETHUSD",1722643248093,3.732,2990.0,2989.2,0.6]
["bitfinex","ETHUSD",1722643248405,0.05216494,2989.4,2989.2,0.6]
["bitfinex","ETHUSD",1722643248621,3.732,2990.0,2989.2,0.6]
["bitfinex","ETHUSD",1722643248789,0.05216494,2989.3,2989.2,0.6]
["bitfinex","ETHUSD",1722643248974,3.732,2990.0,2989.2,0.6]
["bitfinex","ETHUSD",1722643249318,1.1052,2989.9,2989.2,0.6]
["bitfinex","ETHUSD",1722643249525,1.15715285,2989.9,2989.2,0.6]
["bitfinex","ETHUSD",1722643249825,0.05195285,2989.9,2989.2,0.6]
["bitfinex","ETHUSD",1722643250617,0.0512849,2989.9,2989.2,0.6]
["bitfinex","ETHUSD",1722643252825,3.0,2990.2,2989.2,0.6]
["bitfinex","ETHUSD",1722643253039,0.0512849,2990.1,2989.2,0.6]
["bitfinex","ETHUSD",1722643253235,0.0512849,2990.1,2989.3,0.06688502]
["bitfinex","ETHUSD",1722643253529,7.32,2990.4,2989.4,0.03287844]
["bitfinex","ETHUSD",1722643253832,7.32,2990.4,2989.5,2.32227892]
["bitfinex","ETHUSD",1722643254043,0.05130007,2990.3,2989.8,3.869]
["bitfinex","ETHUSD",1722643254237,7.32,2991.6,2990.0,2.2554]
["bitfinex","ETHUSD",1722643254397,0.05130007,2990.2,2990.0,2.2554]
["bitfinex","ETHUSD",1722643254727,7.32,2991.9,2990.1,0.77882784]
["bitfinex","ETHUSD",1722643255099,7.32,2991.9,2990.1,3.77882784]
["bitfinex","ETHUSD",1722643255298,7.32,2991.9,2990.1,0.22882784]
["bitfinex","ETHUSD",1722643255594,4.077,2991.8,2990.1,0.22882784]
["bitfinex","ETHUSD",1722643255795,10.847,2991.5,2990.1,0.22882784]
["bitfinex","ETHUSD",1722643256125,1.7079,2991.4,2990.1,0.22882784]
["bitfinex","ETHUSD",1722643256646,4.7079,2991.4,2990.1,0.22882784]
["bitfinex","ETHUSD",1722643257736,3.0,2991.4,2990.1,0.22882784]
["bitfinex","ETHUSD",1722643258233,0.05256208,2991.3,2990.1,0.22882784]
["bitfinex","ETHUSD",1722643258737,0.05256208,2991.3,2990.2,0.61685983]
["bitfinex","ETHUSD",1722643259054,0.05256208,2991.3,2990.4,2.2554]
["bitfinex","ETHUSD",1722643259206,2.363,2992.7,2990.5,0.55]
["bitfinex","ETHUSD",1722643259409,0.28886711,2992.6,2990.6,0.3473877]
["bitfinex","ETHUSD",1722643259727,0.28886711,2992.6,2990.7,0.55]
["bitfinex","ETHUSD",1722643260298,0.28886711,2992.6,2990.8,2.32224791]
["bitfinex","ETHUSD",1722643260559,0.05256711,2992.6,2991.0,3.869]
["bitfinex","ETHUSD",1722643260836,0.05256711,2992.6,2991.1,3.06684038]
["bitfinex","ETHUSD",1722643261036,0.05256711,2992.6,2991.2,2.3222375]
["bitfinex","ETHUSD",1722643261248,2.17338117,2992.9,2991.2,2.8054]
["bitfinex","ETHUSD",1722643261407,0.05285468,2992.5,2991.5,2.2554]
["bitfinex","ETHUSD",1722643261733,2.17338117,2992.9,2991.6,1.22926754]
["bitfinex","ETHUSD",1722643261903,0.05314214,2992.4,2991.6,1.16244]
["bitfinex","ETHUSD",1722643262102,2.17338117,2992.9,2991.6,1.16244]
["bitfinex","ETHUSD",1722643262303,0.05314214,2992.3,2991.6,1.16244]
["bitfinex","ETHUSD",1722643262565,2.17338117,2992.9,2991.6,1.16244]
["bitfinex","ETHUSD",1722643262707,2.17338117,2992.9,2991.7,0.341784]
["bitfinex","ETHUSD",1722643263034,0.05314214,2992.8,2991.7,0.341784]
["bitfinex","ETHUSD",1722643263343,0.05314214,2992.8,2991.8,2.2554]
["bitfinex","ETHUSD",1722643263651,0.05314214,2992.8,2992.0,2.2554]
["bitfinex","ETHUSD",1722643263936,0.05314214,2992.8,2992.1,0.55]
["bitfinex","ETHUSD",1722643264145,0.05314214,2992.8,2992.2,0.28054]
["bitfinex","ETHUSD",1722643265315,8.56579863,2993.2,2992.5,0.03287844]
["bitfinex","ETHUSD",1722643265525,2.363,2996.6,2993.0,0.03287844]
["bitfinex","ETHUSD",1722643265710,2.363,2996.6,2993.8,0.1]
["bitfinex","ETHUSD",1722643265911,0.28571895,2997.0,2993.2,4.22794798]
["bitfinex","ETHUSD",1722643265912,0.28571895,2997.0,2994.3,4.028]
["bitfinex","ETHUSD",1722643266164,7.695,2997.8,2994.4,4.04166667]
["bitfinex","ETHUSD",1722643266342,7.695,2997.8,2994.4,3.42390754]
["bitfinex","ETHUSD",1722643266343,3.527,2997.1,2994.4,3.42390754]
["bitfinex","ETHUSD",1722643266512,3.527,2997.1,2994.4,3.0]
["bitfinex","ETHUSD",1722643266712,3.527,2997.1,2994.3,2.2554]
["bitfinex","ETHUSD",1722643267214,3.527,2996.7,2994.3,2.2554]
["bitfinex","ETHUSD",1722643267414,3.527,2996.5,2994.4,0.22554]
["bitfinex","ETHUSD",1722643267637,3.527,2996.3,2994.4,0.22554]
["bitfinex","ETHUSD",1722643268825,7.555,2996.2,2994.4,0.22554]
["bitfinex","ETHUSD",1722643269012,2.363,2996.4,2993.2,0.03287844]
["bitfinex","ETHUSD",1722643269013,7.555,2995.6,2993.4,2.2554]
["bitfinex","ETHUSD",1722643269218,4.028,2995.0,2993.1,0.19854784]
["bitfinex","ETHUSD",1722643269433,4.028,2995.0,2992.7,2.2554]
["bitfinex","ETHUSD",1722643269434,7.555,2995.0,2993.2,0.03287844]
["bitfinex","ETHUSD",1722643269740,7.555,2995.0,2992.7,2.2554]
["bitfinex","ETHUSD",1722643269741,3.55,2994.9,2992.8,0.03287844]
["bitfinex","ETHUSD",1722643269916,3.0,2994.9,2992.8,0.03287844]
["bitfinex","ETHUSD",1722643270118,2.363,2995.4,2992.8,0.03287844]
["bitfinex","ETHUSD",1722643270349,3.0,2995.5,2992.8,0.03287844]
["bitfinex","ETHUSD",1722643270523,0.8555,2996.6,2993.2,2.2686]
["bitfinex","ETHUSD",1722643270524,0.7555,2996.6,2993.2,2.2686]
["bitfinex","ETHUSD",1722643270724,2.4147,2997.0,2993.5,2.2686]
["bitfinex","ETHUSD",1722643270725,5.9417,2997.0,2993.5,2.2686]
["bitfinex","ETHUSD",1722643271282,0.475,2997.8,2993.5,2.2686]
["bitfinex","ETHUSD",1722643271283,0.375,2997.8,2994.4,2.2686]
["bitfinex","ETHUSD",1722643271425,0.05102974,2996.9,2994.4,2.2686]
["bitfinex","ETHUSD",1722643271624,4.028,2997.3,2994.5,0.55]
["bitfinex","ETHUSD",1722643271625,2.4147,2996.8,2994.5,0.55]
["bitfinex","ETHUSD",1722643271852,4.07902974,2996.7,2994.5,0.55]
["bitfinex","ETHUSD",1722643272030,0.64937297,2996.6,2994.6,0.28186]
["bitfinex","ETHUSD",1722643272452,0.05102974,2996.5,2994.6,0.28186]
["bitfinex","ETHUSD",1722643273264,3.05102974,2996.5,2994.6,0.28186]
["bitfinex","ETHUSD",1722643273643,3.55,2996.4,2994.6,0.28186]
["bitfinex","ETHUSD",1722643273839,0.0516535,2996.3,2994.6,0.28186]
["bitfinex","ETHUSD",1722643274046,0.55,2996.2,2994.6,0.28186]
["bitfinex","ETHUSD",1722643274437,0.05143727,2996.1,2994.6,0.28186]
["bitfinex","ETHUSD",1722643275366,4.07943727,2996.1,2994.4,2.2686]
["bitfinex","ETHUSD",1722643275571,3.55,2996.0,2994.4,2.2686]
["bitfinex","ETHUSD",1722643275876,3.55,2996.0,2993.7,2.2686]
["bitfinex","ETHUSD",1722643275877,4.028,2995.5,2993.7,2.2686]
["bitfinex","ETHUSD",1722643276196,3.4028,2995.4,2993.8,0.22686]
["bitfinex","ETHUSD",1722643276663,3.0,2996.5,2993.8,0.22686]
["bitfinex","ETHUSD",1722643276664,0.05135177,2995.3,2993.8,0.22686]
["bitfinex","ETHUSD",1722643276835,3.0,2996.5,2993.8,0.22686]
["bitfinex","ETHUSD",1722643277036,0.0512109,2996.4,2993.9,0.55]
["bitfinex","ETHUSD",1722643277231,4.028,2996.1,2993.9,0.55]
["bitfinex","ETHUSD",1722643277437,3.4028,2996.0,2993.9,0.55]
["bitfinex","ETHUSD",1722643277665,0.0512109,2995.9,2993.8,0.22686]
["bitfinex","ETHUSD",1722643278273,2.4147,2995.8,2993.8,0.22686]
["bitfinex","ETHUSD",1722643278439,2.4147,2995.8,2993.1,0.03287844]
["bitfinex","ETHUSD",1722643278440,4.028,2995.5,2993.1,2.30147844]
["bitfinex","ETHUSD",1722643278635,3.55,2995.4,2993.1,2.30147844]
["bitfinex","ETHUSD",1722643278831,0.05116057,2995.3,2993.1,2.30147844]
["bitfinex","ETHUSD",1722643279042,0.55,2995.2,2993.1,2.30147844]
["bitfinex","ETHUSD",1722643279371,4.028,2994.9,2993.2,0.23014784]
["bitfinex","ETHUSD",1722643279531,3.55,2994.8,2993.2,0.23014784]
["bitfinex","ETHUSD",1722643279735,3.6008838,2994.8,2993.2,0.23014784]
["bitfinex","ETHUSD",1722643280174,3.6008838,2994.8,2992.5,2.8686]
["bitfinex","ETHUSD",1722643280175,3.6008838,2994.8,2992.6,0.03287844]
["bitfinex","ETHUSD",1722643281145,3.527,2994.7,2992.6,0.03287844]
["bitfinex","ETHUSD",1722643281343,6.527,2994.6,2992.6,0.03287844]
["bitfinex","ETHUSD",1722643281580,0.55,2994.5,2992.6,0.03287844]
["bitfinex","ETHUSD",1722643281758,3.55,2994.5,2992.6,0.03287844]
["bitfinex","ETHUSD",1722643281962,0.71287012,2994.4,2992.7,0.29014784]
["bitfinex","ETHUSD",1722643282267,0.76457129,2994.4,2992.8,0.03287844]
["bitfinex","ETHUSD",1722643282659,2.4147,2994.2,2992.8,0.03287844]
["bitfinex","ETHUSD",1722643282855,0.05173138,2994.1,2992.8,0.03287844]
["bitfinex","ETHUSD",1722643283063,0.55,2994.0,2992.6,0.03287844]
["bitfinex","ETHUSD",1722643283379,0.60171627,2994.0,2992.6,0.03287844]
["bitfinex","ETHUSD",1722643283587,0.71287163,2993.9,2992.5,0.6]
["bitfinex","ETHUSD",1722643283758,0.55,2993.8,2992.5,0.6]
["bitfinex","ETHUSD",1722643283958,0.60151983,2993.8,2992.5,0.6]
["bitfinex","ETHUSD",1722643284948,0.60151983,2993.8,2992.6,0.03287844]
["bitfinex","ETHUSD",1722643284949,0.05151983,2993.8,2992.6,0.03287844]
["bitfinex","ETHUSD",1722643285549,2.4147,2994.2,2992.6,0.03287844]
["bitfinex","ETHUSD",1722643285808,0.05112181,2993.7,2992.6,0.03287844]
["bitfinex","ETHUSD",1722643285951,2.72745701,2994.2,2992.6,0.03287844]
["bitfinex","ETHUSD",1722643286151,0.05112685,2993.6,2992.6,0.03287844]
["bitfinex","ETHUSD",1722643286379,2.72745701,2994.2,2992.6,0.03287844]
["bitfinex","ETHUSD",1722643286588,0.05112685,2993.5,2992.6,0.03287844]
["bitfinex","ETHUSD",1722643286805,7.077,2994.1,2992.6,0.03287844]
["bitfinex","ETHUSD",1722643287041,7.077,2994.1,2992.5,0.6]
["bitfinex","ETHUSD",1722643287042,0.05124777,2993.4,2992.5,0.6]
["bitfinex","ETHUSD",1722643287151,4.5074457,2994.0,2992.5,0.6]
["bitfinex","ETHUSD",1722643287353,0.05123769,2993.3,2992.5,0.6]
["bitfinex","ETHUSD",1722643287549,0.9804457,2994.0,2992.5,0.6]
["bitfinex","ETHUSD",1722643287550,3.0,2993.8,2992.5,0.6]
["bitfinex","ETHUSD",1722643287802,0.05137877,2993.2,2992.5,0.6]
["bitfinex","ETHUSD",1722643287999,0.9804457,2994.0,2992.5,0.6]
["bitfinex","ETHUSD",1722643288150,1.35574457,2993.9,2992.5,0.6]
["bitfinex","ETHUSD",1722643288506,4.028,2993.7,2992.5,0.6]
["bitfinex","ETHUSD",1722643288657,9.4917,2993.6,2992.5,0.6]
["bitfinex","ETHUSD",1722643288995,0.05098576,2993.5,2992.5,0.6]
["bitfinex","ETHUSD",1722643289554,3.05098576,2993.5,2992.5,0.6]
["bitfinex","ETHUSD",1722643289753,0.54656858,2993.4,2992.5,0.6]
["bitfinex","ETHUSD",1722643289953,0.09753922,2993.4,2992.5,0.6]
["bitfinex","ETHUSD",1722643290154,0.55,2993.3,2992.5,0.6]
["bitfinex","ETHUSD",1722643290376,4.028,2993.1,2992.5,0.6]
["bitfinex","ETHUSD",1722643290582,2.4975,2992.9,2992.5,0.6]
["bitfinex","ETHUSD",1722643290784,0.60475,2992.8,2992.5,0.6]
["bitfinex","ETHUSD",1722643291080,0.05087993,2992.7,2992.5,0.6]
["bitfinex","ETHUSD",1722643291296,3.0,2992.8,2992.5,0.6]
["bitfinex","ETHUSD",1722643291297,25.16350707,2992.9,2992.5,0.6]
["bitfinex","ETHUSD",1722643291476,0.05086985,2992.6,2992.5,0.6]
["bitfinex","ETHUSD",1722643291657,25.16350707,2992.9,2992.5,0.6]
["bitfinex","ETHUSD",1722643291658,3.0,2992.8,2992.5,0.6]
["bitfinex","ETHUSD",1722643291856,0.05073879,2992.7,2992.5,0.6]
["bitfinex","ETHUSD",1722643292064,19.66600707,2992.9,2992.5,0.6]
["bitfinex","ETHUSD",1722643292287,0.05073879,2992.6,2992.5,0.6]
["bitfinex","ETHUSD",1722643292499,19.66600707,2992.9,2992.5,0.6]
["bitfinex","ETHUSD",1722643292655,0.05073375,2992.6,2992.5,0.6]
["bitfinex","ETHUSD",1722643292856,19.66600707,2992.9,2992.5,0.6]
["bitfinex","ETHUSD",1722643293094,0.05073375,2992.8,2992.5,0.6]
["bitfinex","ETHUSD",1722643294258,7.32,2993.7,2992.5,0.6]
["bitfinex","ETHUSD",1722643294483,0.05099583,2993.6,2992.5,0.6]
["bitfinex","ETHUSD",1722643294971,0.78809541,2993.6,2992.5,0.6]
["bitfinex","ETHUSD",1722643295553,0.55,2993.5,2992.5,0.6]
["bitfinex","ETHUSD",1722643296066,0.05104118,2993.4,2992.5,0.6]
["bitfinex","ETHUSD",1722643298500,3.0,2993.6,2992.5,0.6]
["bitfinex","ETHUSD",1722643298789,0.05085472,2993.3,2992.5,0.6]
["bitfinex","ETHUSD",1722643298993,0.0509152,2993.5,2992.5,0.6]
["bitfinex","ETHUSD",1722643299300,0.0509152,2993.4,2992.5,0.6]
["bitfinex","ETHUSD",1722643299470,7.32,2993.7,2992.5,0.6]
["bitfinex","ETHUSD",1722643299672,0.0509152,2993.3,2992.6,0.29299]
["bitfinex","ETHUSD",1722643299999,0.0509152,2993.3,2992.7,0.03287844]
["bitfinex","ETHUSD",1722643300209,7.32,2993.7,2992.7,0.03287844]
["bitfinex","ETHUSD",1722643300496,7.32,2993.7,2992.5,0.6]
["bitfinex","ETHUSD",1722643300702,0.05111173,2993.6,2992.5,0.6]
["bitfinex","ETHUSD",1722643301068,3.05111173,2993.6,2992.5,0.6]
["bitfinex","ETHUSD",1722643304102,3.05111173,2993.6,2992.6,2.42958725]
["bitfinex","ETHUSD",1722643304298,3.05111173,2993.6,2992.7,0.30295872]
["bitfinex","ETHUSD",1722643304299,0.05111173,2993.6,2992.7,0.30295872]
["bitfinex","ETHUSD",1722643304497,0.05111173,2993.6,2992.8,0.09968316]
["bitfinex","ETHUSD",1722643304910,7.32,2994.4,2993.0,2.3299]
["bitfinex","ETHUSD",1722643305110,19.66600707,2994.8,2993.0,2.3299]
["bitfinex","ETHUSD",1722643305111,0.05133342,2993.5,2993.1,0.03287844]
["bitfinex","ETHUSD",1722643305302,9.8175,2994.9,2993.2,0.06679086]
["bitfinex","ETHUSD",1722643305483,0.05133342,2993.4,2993.3,0.09966901]
["bitfinex","ETHUSD",1722643305674,9.8175,2994.9,2993.3,0.09966901]
["bitfinex","ETHUSD",1722643305870,9.8175,2994.9,2993.3,0.03287844]
["bitfinex","ETHUSD",1722643305871,0.05133342,2993.4,2993.3,0.03287844]
["bitfinex","ETHUSD",1722643306182,9.8175,2994.9,2993.3,0.03287844]
["bitfinex","ETHUSD",1722643306380,19.66600707,2994.8,2993.3,0.03287844]
["bitfinex","ETHUSD",1722643306690,6.30868364,2994.7,2993.3,0.03287844]
["bitfinex","ETHUSD",1722643306889,6.30868364,2994.7,2993.1,0.03287844]
["bitfinex","ETHUSD",1722643307107,0.05164065,2994.6,2993.1,0.03287844]
["bitfinex","ETHUSD",1722643308400,0.55,2994.5,2993.1,0.03287844]
["bitfinex","ETHUSD",1722643308807,0.05167592,2994.4,2993.1,0.03287844]
["bitfinex","ETHUSD",1722643308981,0.05167592,2994.4,2993.3,0.03287844]
["bitfinex","ETHUSD",1722643310313,7.555,2993.7,2993.3,0.03287844]
["bitfinex","ETHUSD",1722643310487,7.555,2993.7,2992.6,0.6]
["bitfinex","ETHUSD",1722643310488,5.7881,2993.6,2992.6,0.6]
["bitfinex","ETHUSD",1722643310687,0.03287844,2993.5,2992.6,0.6]
["bitfinex","ETHUSD",1722643311010,0.58287844,2993.5,2992.6,0.6]
["bitfinex","ETHUSD",1722643311181,0.05182204,2993.4,2992.6,0.6]
["bitfinex","ETHUSD",1722643311382,0.03287844,2993.3,2992.6,0.6]
["bitfinex","ETHUSD",1722643311791,0.0516004,2993.2,2992.6,0.6]
["bitfinex","ETHUSD",1722643312392,0.03287844,2993.4,2992.6,0.6]
["bitfinex","ETHUSD",1722643312692,0.58287844,2993.4,2992.6,0.6]
["bitfinex","ETHUSD",1722643312886,0.05123255,2993.3,2992.6,0.6]
["bitfinex","ETHUSD",1722643313084,0.55,2993.2,2992.6,0.6]
["bitfinex","ETHUSD",1722643313304,0.55,2993.2,2992.6,0.9]
["bitfinex","ETHUSD",1722643313492,0.05123255,2993.1,2992.6,0.9]
["bitfinex","ETHUSD",1722643313728,0.55,2993.4,2992.6,0.9]
["bitfinex","ETHUSD",1722643313900,0.05112165,2993.0,2992.6,0.9]
["bitfinex","ETHUSD",1722643314122,0.03287844,2993.3,2992.6,0.9]
["bitfinex","ETHUSD",1722643314291,0.05112165,2992.9,2992.6,0.9]
["bitfinex","ETHUSD",1722643314493,0.03287844,2993.3,2992.6,0.9]
["bitfinex","ETHUSD",1722643314705,0.05051703,2992.8,2992.6,0.9]
["bitfinex","ETHUSD",1722643315017,0.03287844,2993.3,2992.6,0.9]
["bitfinex","ETHUSD",1722643315221,0.05052207,2992.7,2992.6,0.9]
["bitfinex","ETHUSD",1722643315413,0.03287844,2993.3,2992.6,0.9]
["bitfinex","ETHUSD",1722643315585,0.03287844,2993.4,2992.6,0.9]
["bitfinex","ETHUSD",1722643315786,0.0506128,2993.2,2992.6,0.9]
["bitfinex","ETHUSD",1722643315986,0.03287844,2993.4,2992.6,0.9]
["bitfinex","ETHUSD",1722643316220,0.0506128,2993.1,2992.6,0.9]
["bitfinex","ETHUSD",1722643316418,0.03287844,2993.4,2992.6,0.9]
["bitfinex","ETHUSD",1722643316419,0.66099607,2993.4,2992.6,0.9]
["bitfinex","ETHUSD",1722643316719,0.050638,2993.0,2992.6,0.9]
["bitfinex","ETHUSD",1722643317217,0.050638,2992.9,2992.6,0.9]
["bitfinex","ETHUSD",1722643317584,0.62811763,2993.4,2992.6,0.9]
["bitfinex","ETHUSD",1722643317781,0.05081441,2992.8,2992.6,0.9]
["bitfinex","ETHUSD",1722643317985,0.58287844,2993.3,2992.6,0.9]
["bitfinex","ETHUSD",1722643317986,3.58287844,2993.3,2992.6,0.9]
["bitfinex","ETHUSD",1722643318284,0.05081441,2992.7,2992.6,0.9]
["bitfinex","ETHUSD",1722643318497,0.05078417,2992.7,2992.6,0.9]
["bitfinex","ETHUSD",1722643318685,3.0,2993.2,2992.6,0.9]
["bitfinex","ETHUSD",1722643318888,0.05073377,2993.1,2992.6,0.9]
["bitfinex","ETHUSD",1722643319296,0.05073881,2993.0,2992.6,0.9]
["bitfinex","ETHUSD",1722643319585,3.03287844,2993.3,2992.6,0.9]
["bitfinex","ETHUSD",1722643319788,0.05080433,2992.9,2992.6,0.9]
["bitfinex","ETHUSD",1722643320012,2.26988855,2993.2,2992.6,0.9]
["bitfinex","ETHUSD",1722643320198,0.05080433,2992.8,2992.6,0.9]
["bitfinex","ETHUSD",1722643320400,2.26988855,2993.2,2992.6,0.9]
["bitfinex","ETHUSD",1722643320603,0.05086985,2992.7,2992.6,0.9]
["bitfinex","ETHUSD",1722643321490,3.03287844,2993.3,2992.6,0.9]
["bitfinex","ETHUSD",1722643321788,0.05081945,2993.2,2992.6,0.9]
["bitfinex","ETHUSD",1722643323823,0.05081945,2993.2,2992.7,0.06683178]
["bitfinex","ETHUSD",1722643324011,0.05081945,2993.2,2992.8,2.54011442]
["bitfinex","ETHUSD",1722643324528,0.03287844,2994.0,2992.8,2.54011442]
["bitfinex","ETHUSD",1722643324727,0.03287844,2994.6,2992.8,2.54011442]
["bitfinex","ETHUSD",1722643324895,0.03287844,2994.6,2992.9,0.25401144]
["bitfinex","ETHUSD",1722643324896,0.05079929,2993.1,2992.9,0.25401144]
["bitfinex","ETHUSD",1722643325229,0.03287844,2994.8,2992.9,0.25401144]
["bitfinex","ETHUSD",1722643325411,5.26999582,2994.7,2992.9,0.25401144]
["bitfinex","ETHUSD",1722643325619,5.30287426,2994.6,2992.9,0.25401144]
["bitfinex","ETHUSD",1722643325794,2.2611,2994.4,2992.9,0.25401144]
["bitfinex","ETHUSD",1722643325995,5.72679933,2994.3,2992.9,0.25401144]
["bitfinex","ETHUSD",1722643326324,5.06630412,2994.3,2992.9,0.25401144]
["bitfinex","ETHUSD",1722643326531,0.05122255,2994.2,2992.9,0.25401144]
["bitfinex","ETHUSD",1722643326834,0.03287844,2994.1,2992.9,0.25401144]
["bitfinex","ETHUSD",1722643327346,0.03287844,2993.9,2992.9,0.25401144]
["bitfinex","ETHUSD",1722643327831,0.05163065,2993.8,2992.9,0.25401144]
["bitfinex","ETHUSD",1722643328143,0.03287844,2993.7,2993.0,0.33954335]
["bitfinex","ETHUSD",1722643328297,0.05162561,2993.7,2993.0,0.33954335]
["bitfinex","ETHUSD",1722643328496,0.03287844,2994.7,2993.1,2.4733]
["bitfinex","ETHUSD",1722643328797,0.05162561,2994.6,2993.2,0.06679877]
["bitfinex","ETHUSD",1722643329135,0.03287844,2994.5,2993.3,0.06679643]
["bitfinex","ETHUSD",1722643329295,0.08449397,2994.5,2993.3,0.32080607]
["bitfinex","ETHUSD",1722643329508,0.05161553,2994.5,2993.3,0.32080607]
["bitfinex","ETHUSD",1722643329902,0.03287844,2995.1,2993.3,0.32080607]
["bitfinex","ETHUSD",1722643330244,0.03287844,2994.3,2993.3,0.32080607]
["bitfinex","ETHUSD",1722643330594,12.34,2995.1,2993.3,0.32080607]
["bitfinex","ETHUSD",1722643330595,0.05183211,2994.2,2993.5,0.03287837]
["bitfinex","ETHUSD",1722643330795,6.4435,2996.1,2993.7,0.70094798]
["bitfinex","ETHUSD",1722643331097,0.05183211,2994.1,2993.9,2.3485]
["bitfinex","ETHUSD",1722643331297,0.85426563,2996.0,2994.0,0.09964951]
["bitfinex","ETHUSD",1722643331536,0.85426563,2996.0,2994.1,2.3485]
["bitfinex","ETHUSD",1722643331742,0.05203858,2995.9,2994.2,0.09964414]
["bitfinex","ETHUSD",1722643331894,0.05203858,2995.9,2994.6,2.50449]
["bitfinex","ETHUSD",1722643332209,2.50356,2995.8,2994.7,0.250449]
["bitfinex","ETHUSD",1722643332408,2.50356,2995.8,2994.4,2.50462]
["bitfinex","ETHUSD",1722643332409,0.05222488,2995.8,2994.4,2.50462]
["bitfinex","ETHUSD",1722643332641,0.05222488,2995.8,2994.6,2.3485]
["bitfinex","ETHUSD",1722643332945,0.05222488,2995.8,2994.8,2.50432]
["bitfinex","ETHUSD",1722643333140,9.82303,2996.4,2994.9,2.57094575]
["bitfinex","ETHUSD",1722643333348,0.05222488,2995.7,2994.9,0.06676575]
["bitfinex","ETHUSD",1722643333518,7.32,2996.4,2995.0,0.25710858]
["bitfinex","ETHUSD",1722643333721,7.32,2996.4,2995.1,0.06676554]
["bitfinex","ETHUSD",1722643333977,0.05256208,2996.3,2995.1,0.06676554]
["bitfinex","ETHUSD",1722643334960,0.05256208,2996.3,2994.9,2.50419]
["bitfinex","ETHUSD",1722643335260,0.05256208,2996.3,2995.0,0.06675978]
["bitfinex","ETHUSD",1722643335557,0.05256208,2996.3,2994.7,2.50441]
["bitfinex","ETHUSD",1722643335716,0.05256208,2996.3,2994.8,2.989601]
["bitfinex","ETHUSD",1722643335717,0.73725621,2996.2,2994.8,2.989601]
["bitfinex","ETHUSD",1722643335920,2.50333,2996.0,2994.8,0.485291]
["bitfinex","ETHUSD",1722643336119,0.73725621,2996.2,2994.6,2.3485]
["bitfinex","ETHUSD",1722643336120,3.0,2995.9,2994.6,2.3485]
["bitfinex","ETHUSD",1722643336422,0.05256208,2995.9,2994.6,4.853]
["bitfinex","ETHUSD",1722643336620,2.55603208,2995.9,2994.6,2.3485]
["bitfinex","ETHUSD",1722643336848,2.5035,2995.8,2994.6,2.3485]
["bitfinex","ETHUSD",1722643337253,3.05278341,2995.7,2994.6,2.3485]
["bitfinex","ETHUSD",1722643337417,0.35806175,2995.7,2994.6,2.833816]
["bitfinex","ETHUSD",1722643338143,0.05278341,2995.7,2994.7,0.0667703]
["bitfinex","ETHUSD",1722643338329,0.05278341,2995.7,2994.6,5.338256]
["bitfinex","ETHUSD",1722643338538,0.05278341,2995.6,2994.6,2.833816]
["bitfinex","ETHUSD",1722643339164,0.05263755,2995.5,2994.3,0.03287844]
["bitfinex","ETHUSD",1722643339325,2.55639755,2995.5,2994.2,0.03287844]
["bitfinex","ETHUSD",1722643339528,3.0,2995.4,2994.3,0.06677799]
["bitfinex","ETHUSD",1722643339721,3.0,2995.4,2994.2,0.03287844]
["bitfinex","ETHUSD",1722643339722,3.0,2995.4,2994.4,2.57144486]
["bitfinex","ETHUSD",1722643339934,2.4155,2995.7,2994.4,2.57144486]
["bitfinex","ETHUSD",1722643339935,0.05263755,2995.3,2994.4,0.06677486]
["bitfinex","ETHUSD",1722643340175,0.05263755,2995.3,2994.3,2.50474]
["bitfinex","ETHUSD",1722643340176,0.05263755,2995.3,2994.5,2.76167149]
["bitfinex","ETHUSD",1722643340466,3.0,2995.7,2994.5,0.25715149]
["bitfinex","ETHUSD",1722643340624,0.05262245,2995.2,2994.2,0.03287844]
["bitfinex","ETHUSD",1722643340820,3.0,2995.7,2994.2,0.03287844]
["bitfinex","ETHUSD",1722643341059,0.05262245,2995.1,2994.2,0.03287844]
["bitfinex","ETHUSD",1722643341273,3.0,2995.7,2994.2,0.03287844]
["bitfinex","ETHUSD",1722643341458,0.05262245,2995.0,2994.2,0.03287844]
["bitfinex","ETHUSD",1722643341650,5.50364,2995.7,2994.3,0.48862984]
["bitfinex","ETHUSD",1722643341959,3.0,2995.7,2994.3,0.48862984]
["bitfinex","ETHUSD",1722643342128,0.05262245,2995.6,2994.4,2.50465]
["bitfinex","ETHUSD",1722643342326,0.05262245,2995.6,2994.4,2.57142209]
["bitfinex","ETHUSD",1722643342729,0.05262245,2995.6,2994.3,0.52150828]
["bitfinex","ETHUSD",1722643342924,0.30526224,2995.5,2994.2,0.03287844]
["bitfinex","ETHUSD",1722643343125,0.05329198,2995.4,2994.2,0.03287844]
["bitfinex","ETHUSD",1722643343324,0.05329198,2995.4,2994.2,0.09965881]
["bitfinex","ETHUSD",1722643343555,0.05329198,2995.4,2994.2,0.03287844]
["bitfinex","ETHUSD",1722643343866,0.05329198,2995.4,2994.2,0.09965886]
["bitfinex","ETHUSD",1722643344047,0.05329198,2995.4,2994.3,0.24481589]
["bitfinex","ETHUSD",1722643344359,0.05329198,2995.4,2994.6,2.50444]
["bitfinex","ETHUSD",1722643344670,19.66600707,2996.0,2994.3,0.24481589]
["bitfinex","ETHUSD",1722643344671,19.66600707,2996.0,2994.9,2.50419]
["bitfinex","ETHUSD",1722643344826,0.05325679,2995.3,2995.0,0.06676108]
["bitfinex","ETHUSD",1722643345029,7.32,2996.2,2995.3,2.50391]
["bitfinex","ETHUSD",1722643345357,2.4155,2996.6,2995.4,0.31714534]
["bitfinex","ETHUSD",1722643345557,2.4155,2996.6,2995.4,0.06675434]
["bitfinex","ETHUSD",1722643346461,2.4155,2996.6,2995.5,0.06675489]
["bitfinex","ETHUSD",1722643347165,2.4155,2996.6,2995.1,2.50401]
["bitfinex","ETHUSD",1722643347166,4.91833,2996.6,2995.1,2.50401]
["bitfinex","ETHUSD",1722643347378,3.0,2996.5,2995.2,0.06675255]
["bitfinex","ETHUSD",1722643347581,2.4155,2996.6,2995.4,2.50383]
["bitfinex","ETHUSD",1722643347782,2.95705,2996.6,2995.5,0.32381077]
["bitfinex","ETHUSD",1722643347945,2.95705,2996.6,2994.9,2.50422]
["bitfinex","ETHUSD",1722643347946,2.4155,2996.6,2994.9,2.50422]
["bitfinex","ETHUSD",1722643348150,3.0,2996.5,2995.0,0.06675253]
["bitfinex","ETHUSD",1722643348454,5.4155,2996.6,2995.1,2.50402]
["bitfinex","ETHUSD",1722643348772,3.0,2996.5,2995.3,2.50391]
["bitfinex","ETHUSD",1722643348943,2.4155,2996.6,2995.4,0.06675256]
["bitfinex","ETHUSD",1722643349146,3.861,2996.2,2994.8,2.3485]
["bitfinex","ETHUSD",1722643349370,3.861,2995.8,2994.8,2.3485]
["bitfinex","ETHUSD",1722643349589,7.76164,2995.7,2994.4,2.4326]
["bitfinex","ETHUSD",1722643349802,5.258,2995.7,2994.4,2.4326]
["bitfinex","ETHUSD",1722643350011,0.9119,2995.6,2994.5,0.26774159]
["bitfinex","ETHUSD",1722643350587,0.9119,2995.6,2994.6,0.06677375]
["bitfinex","ETHUSD",1722643350801,0.9119,2995.6,2994.5,0.26774159]
["bitfinex","ETHUSD",1722643351311,3.0,2995.7,2994.6,2.57127325]
["bitfinex","ETHUSD",1722643351582,3.0,2996.0,2994.9,2.50425]
["bitfinex","ETHUSD",1722643351778,3.861,2996.2,2995.8,0.3]
["bitfinex","ETHUSD",1722643351779,5.50325,2996.1,2995.8,0.3]
["bitfinex","ETHUSD",1722643351980,5.50328,2996.1,2995.8,0.3]
["bitfinex","ETHUSD",1722643352277,2.50342,2995.9,2995.8,0.3]
["bitfinex","ETHUSD",1722643352481,0.800683,2995.9,2995.8,0.3]
["bitfinex","ETHUSD",1722643352681,6.304103,2995.9,2995.8,0.3]
["bitfinex","ETHUSD",1722643353453,8.807523,2995.9,2995.8,0.3]
["bitfinex","ETHUSD",1722643353768,9.357523,2995.9,2995.8,0.3]
["bitfinex","ETHUSD",1722643354568,6.90794333,2995.9,2995.8,0.3]
["bitfinex","ETHUSD",1722643354767,4.40452333,2995.9,2995.8,0.3]
["bitfinex","ETHUSD",1722643354982,3.85452333,2995.9,2995.8,0.3]
["bitfinex","ETHUSD",1722643355196,3.05384033,2995.9,2995.8,0.3]
["bitfinex","ETHUSD",1722643355501,2.55726033,2995.9,2995.8,0.3]
["bitfinex","ETHUSD",1722643355712,2.55726033,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643355713,5.55726033,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643357354,3.05384033,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643358163,5.55726033,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643358366,8.32992107,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643359389,5.82650107,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643359969,5.82650107,2995.9,2995.8,0.9]
["bitfinex","ETHUSD",1722643360967,8.32992107,2995.9,2995.8,0.9]
["bitfinex","ETHUSD",1722643361290,10.83334107,2995.9,2995.8,0.9]
["bitfinex","ETHUSD",1722643361495,11.38334107,2995.9,2995.8,0.9]
["bitfinex","ETHUSD",1722643362018,2.5035,2995.8,2994.2,0.03287844]
["bitfinex","ETHUSD",1722643362217,2.5035,2995.8,2993.9,2.4326]
["bitfinex","ETHUSD",1722643362218,2.50397,2995.3,2993.9,2.4326]
["bitfinex","ETHUSD",1722643362400,2.50406,2995.2,2993.9,2.4326]
["bitfinex","ETHUSD",1722643362589,3.0,2995.1,2994.0,0.03287844]
["bitfinex","ETHUSD",1722643362909,3.05379506,2995.1,2994.0,0.03287844]
["bitfinex","ETHUSD",1722643363133,2.50425,2994.9,2994.0,0.03287844]
["bitfinex","ETHUSD",1722643363263,0.54155,2994.9,2994.0,0.03287844]
["bitfinex","ETHUSD",1722643363464,3.0,2995.0,2994.0,0.03287844]
["bitfinex","ETHUSD",1722643363668,2.258,2995.1,2993.5,2.4326]
["bitfinex","ETHUSD",1722643363669,2.50448,2994.7,2993.5,2.4326]
["bitfinex","ETHUSD",1722643363915,3.0,2994.6,2993.5,2.4326]
["bitfinex","ETHUSD",1722643364112,3.0,2994.6,2992.4,3.20224236]
["bitfinex","ETHUSD",1722643364113,2.50481,2994.3,2993.0,2.4326]
["bitfinex","ETHUSD",1722643364427,0.05339753,2994.2,2993.0,2.4326]
["bitfinex","ETHUSD",1722643364582,3.05339753,2994.2,2993.2,0.03287844]
["bitfinex","ETHUSD",1722643364767,2.50493,2994.1,2993.2,0.03287844]
["bitfinex","ETHUSD",1722643364966,2.50493,2994.1,2992.6,0.03287844]
["bitfinex","ETHUSD",1722643364967,2.50519,2993.8,2992.6,0.03287844]
["bitfinex","ETHUSD",1722643365524,3.05339753,2993.7,2992.6,0.03287844]
["bitfinex","ETHUSD",1722643365978,2.50543,2993.5,2992.6,0.03287844]
["bitfinex","ETHUSD",1722643366179,3.05204865,2993.4,2992.7,0.24654784]
["bitfinex","ETHUSD",1722643366380,3.04097545,2993.4,2992.7,0.24654784]
["bitfinex","ETHUSD",1722643366906,3.04097545,2993.4,2992.0,2.46547844]
["bitfinex","ETHUSD",1722643366907,2.50573,2993.2,2992.0,2.46547844]
["bitfinex","ETHUSD",1722643367104,7.32,2993.2,2992.0,2.46547844]
["bitfinex","ETHUSD",1722643367304,0.05167095,2993.1,2992.0,2.46547844]
["bitfinex","ETHUSD",1722643368302,0.05167095,2993.1,2992.2,2.5065]
["bitfinex","ETHUSD",1722643368471,0.05167095,2993.1,2992.3,0.2902114]
["bitfinex","ETHUSD",1722643368668,0.05167095,2993.1,2992.4,0.0668204]
["bitfinex","ETHUSD",1722643368868,0.05167095,2993.1,2992.5,2.4326]
["bitfinex","ETHUSD",1722643369082,0.05167095,2993.1,2992.6,0.09969272]
["bitfinex","ETHUSD",1722643369472,19.66600707,2994.0,2992.6,0.09969272]
["bitfinex","ETHUSD",1722643369703,0.05139891,2993.0,2992.6,0.09969272]
["bitfinex","ETHUSD",1722643370008,19.66600707,2993.9,2992.7,0.25322927]
["bitfinex","ETHUSD",1722643370211,3.0,2993.8,2992.8,0.09969258]
["bitfinex","ETHUSD",1722643370508,3.0,2993.8,2992.8,0.06681414]
["bitfinex","ETHUSD",1722643370695,3.0,2993.8,2992.9,0.03287844]
["bitfinex","ETHUSD",1722643370696,5.50518,2993.8,2992.9,0.03287844]
["bitfinex","ETHUSD",1722643370896,4.82342541,2993.7,2992.6,0.03287844]
["bitfinex","ETHUSD",1722643371206,3.0,2993.6,2992.6,0.03287844]
["bitfinex","ETHUSD",1722643371584,2.50548,2993.5,2992.6,0.03287844]
["bitfinex","ETHUSD",1722643371789,3.0,2993.4,2992.6,0.03287844]
["bitfinex","ETHUSD",1722643371986,3.05176162,2993.4,2992.6,0.03287844]
["bitfinex","ETHUSD",1722643372191,3.0,2993.3,2992.6,0.03287844]
["bitfinex","ETHUSD",1722643372487,0.05164073,2993.2,2992.6,0.09970109]
["bitfinex","ETHUSD",1722643372676,10.32,2993.5,2992.6,0.06682265]
["bitfinex","ETHUSD",1722643373010,0.05163569,2993.1,2992.7,0.28282071]
["bitfinex","ETHUSD",1722643373202,0.05150976,2993.4,2992.7,0.24994227]
["bitfinex","ETHUSD",1722643373403,0.05150976,2993.4,2992.5,2.4326]
["bitfinex","ETHUSD",1722643373784,0.05150976,2993.4,2992.6,0.03287844]
["bitfinex","ETHUSD",1722643374979,0.05150976,2993.4,2992.0,2.33407844]
["bitfinex","ETHUSD",1722643374980,3.868,2993.2,2992.0,2.33407844]
["bitfinex","ETHUSD",1722643375179,3.0,2993.1,2992.0,2.33407844]
["bitfinex","ETHUSD",1722643375683,0.05150976,2993.0,2992.0,2.33407844]
["bitfinex","ETHUSD",1722643375880,0.05150976,2993.0,2992.2,0.03287844]
["bitfinex","ETHUSD",1722643377017,2.55735976,2993.0,2992.2,0.03287844]
["bitfinex","ETHUSD",1722643377204,2.55735976,2993.0,2991.5,2.3012]
["bitfinex","ETHUSD",1722643377205,3.868,2992.8,2991.5,2.3012]
["bitfinex","ETHUSD",1722643377409,0.05145939,2992.7,2991.6,0.03287844]
["bitfinex","ETHUSD",1722643377587,0.05145939,2992.7,2991.7,0.23340784]
["bitfinex","ETHUSD",1722643377783,0.05145939,2992.7,2991.8,0.03287844]
["bitfinex","ETHUSD",1722643378187,0.05145939,2992.7,2991.8,2.6065051]
["bitfinex","ETHUSD",1722643378389,11.188,2993.2,2992.4,2.50634]
["bitfinex","ETHUSD",1722643378390,7.32,2993.2,2992.4,2.50634]
["bitfinex","ETHUSD",1722643378699,0.05133846,2993.1,2992.5,0.58045414]
["bitfinex","ETHUSD",1722643378908,0.05133846,2993.1,2992.5,2.60595014]
["bitfinex","ETHUSD",1722643379216,0.05133846,2993.1,2992.9,0.03287844]
["bitfinex","ETHUSD",1722643379382,11.188,2994.0,2992.9,0.03287844]
["bitfinex","ETHUSD",1722643379585,0.05100592,2993.9,2992.7,0.03287844]
["bitfinex","ETHUSD",1722643380632,3.05100592,2993.9,2992.7,0.09969042]
["bitfinex","ETHUSD",1722643380926,3.05100592,2993.9,2992.8,0.26058404]
["bitfinex","ETHUSD",1722643381098,3.05100592,2993.9,2992.7,0.03287844]
["bitfinex","ETHUSD",1722643381099,5.55610592,2993.9,2992.3,2.3012]
["bitfinex","ETHUSD",1722643381420,5.55610592,2993.9,2992.7,2.50609]
["bitfinex","ETHUSD",1722643381421,22.71701299,2993.9,2992.7,2.50609]
["bitfinex","ETHUSD",1722643381612,22.71701299,2993.9,2992.9,0.03287844]
["bitfinex","ETHUSD",1722643381919,3.05100592,2993.9,2992.9,0.29345638]
["bitfinex","ETHUSD",1722643382096,3.05100592,2993.9,2992.3,4.80761]
["bitfinex","ETHUSD",1722643382097,3.868,2993.6,2992.4,0.03287844]
["bitfinex","ETHUSD",1722643382302,6.37334,2993.6,2992.4,0.03287844]
["bitfinex","ETHUSD",1722643382487,3.868,2993.2,2992.4,0.03287844]
["bitfinex","ETHUSD",1722643382827,3.868,2993.2,2991.7,0.23340784]
["bitfinex","ETHUSD",1722643382828,3.05162562,2993.1,2991.8,2.3012]
["bitfinex","ETHUSD",1722643383122,3.05162562,2993.1,2991.9,0.03287844]
["bitfinex","ETHUSD",1722643383123,3.868,2992.8,2991.9,0.03287844]
["bitfinex","ETHUSD",1722643383323,3.868,2992.8,2991.9,0.28962707]
["bitfinex","ETHUSD",1722643383622,3.05134855,2992.7,2991.9,0.28962707]
["bitfinex","ETHUSD",1722643384138,3.05134855,2992.7,2991.9,0.25674863]
["bitfinex","ETHUSD",1722643385722,3.05134855,2992.7,2990.9,0.03287844]
["bitfinex","ETHUSD",1722643385723,3.05134855,2992.7,2991.4,2.3012]
["bitfinex","ETHUSD",1722643385922,3.05134855,2992.7,2991.5,0.03287844]
["bitfinex","ETHUSD",1722643386296,34.99590562,2992.7,2991.5,0.03287844]
["bitfinex","ETHUSD",1722643387119,6.37441,2992.4,2991.5,0.03287844]
["bitfinex","ETHUSD",1722643387298,3.868,2992.0,2990.9,2.3012]
["bitfinex","ETHUSD",1722643387500,0.3868,2991.9,2990.9,2.3012]
["bitfinex","ETHUSD",1722643387746,0.3868,2991.9,2990.8,0.03287844]
["bitfinex","ETHUSD",1722643387747,8.34602,2991.9,2990.8,0.03287844]
["bitfinex","ETHUSD",1722643388046,8.34602,2991.9,2990.5,2.3012]
["bitfinex","ETHUSD",1722643388047,0.05065311,2991.8,2990.7,2.50776]
["bitfinex","ETHUSD",1722643388190,0.05065311,2991.8,2990.8,0.09973072]
["bitfinex","ETHUSD",1722643388393,0.05065311,2991.8,2990.8,0.03287844]
["bitfinex","ETHUSD",1722643388628,0.05065311,2991.8,2990.5,2.3012]
["bitfinex","ETHUSD",1722643388805,2.55755311,2991.8,2990.6,0.03287844]
["bitfinex","ETHUSD",1722643389047,4.48277742,2991.8,2990.7,0.23340784]
["bitfinex","ETHUSD",1722643389329,3.0,2991.7,2990.8,0.03287844]
["bitfinex","ETHUSD",1722643389757,0.05045651,2991.6,2990.8,0.03287844]
["bitfinex","ETHUSD",1722643389963,3.91845651,2991.6,2990.7,0.23340784]
["bitfinex","ETHUSD",1722643390148,3.69184565,2991.5,2990.7,0.23340784]
["bitfinex","ETHUSD",1722643390459,3.0,2991.5,2990.8,0.06686375]
["bitfinex","ETHUSD",1722643390759,13.69471,2992.0,2990.8,0.06686375]
["bitfinex","ETHUSD",1722643390760,0.05045651,2991.4,2990.8,0.06686375]
["bitfinex","ETHUSD",1722643390960,0.05045651,2991.4,2990.9,0.03287844]
["bitfinex","ETHUSD",1722643391159,3.0,2991.9,2990.9,0.03287844]
["bitfinex","ETHUSD",1722643391160,3.0,2991.9,2991.0,0.06685421]
["bitfinex","ETHUSD",1722643391337,0.05017918,2991.3,2990.7,0.23340784]
["bitfinex","ETHUSD",1722643391541,4.92013,2991.9,2990.8,0.03287844]
["bitfinex","ETHUSD",1722643391744,0.05020438,2991.2,2990.8,0.03287844]
["bitfinex","ETHUSD",1722643392059,0.05020438,2991.1,2990.5,2.3012]
["bitfinex","ETHUSD",1722643392252,3.0,2991.5,2990.6,0.03287844]
["bitfinex","ETHUSD",1722643392450,0.05020438,2991.0,2990.2,0.03287844]
["bitfinex","ETHUSD",1722643392674,2.50719,2991.4,2990.2,0.03287844]
["bitfinex","ETHUSD",1722643392975,0.05020438,2990.9,2990.2,0.03287844]
["bitfinex","ETHUSD",1722643393273,6.569401,2991.5,2990.2,0.03287844]
["bitfinex","ETHUSD",1722643393274,0.05020438,2990.8,2990.2,0.03287844]
["bitfinex","ETHUSD",1722643393474,3.868,2991.2,2989.8,0.03287844]
["bitfinex","ETHUSD",1722643393673,0.05020438,2990.7,2989.9,0.24226784]
["bitfinex","ETHUSD",1722643393886,3.0,2991.1,2990.0,0.03287844]
["bitfinex","ETHUSD",1722643393887,5.50745,2991.1,2990.0,0.03287844]
["bitfinex","ETHUSD",1722643394051,0.05020438,2990.6,2990.0,0.03287844]
["bitfinex","ETHUSD",1722643394371,0.05020438,2990.6,2989.9,0.24226784]
["bitfinex","ETHUSD",1722643394372,3.868,2990.8,2989.9,0.24226784]
["bitfinex","ETHUSD",1722643394545,0.04989164,2990.5,2989.8,0.03287844]
["bitfinex","ETHUSD",1722643394742,3.0,2990.7,2989.8,0.03287844]
["bitfinex","ETHUSD",1722643394967,0.04989164,2990.4,2989.8,0.03287844]
["bitfinex","ETHUSD",1722643395155,3.0,2990.7,2989.8,0.09975939]
["bitfinex","ETHUSD",1722643395357,0.04902419,2990.3,2989.8,0.06688095]
["bitfinex","ETHUSD",1722643395672,3.0,2990.7,2989.8,0.06688095]
["bitfinex","ETHUSD",1722643395673,0.04902419,2990.2,2990.0,0.03287844]
["bitfinex","ETHUSD",1722643395842,3.0,2990.7,2990.0,0.06688099]
["bitfinex","ETHUSD",1722643396045,0.04902419,2990.1,2990.0,0.06688099]
["bitfinex","ETHUSD",1722643396350,3.0,2990.7,2990.0,0.06688099]
["bitfinex","ETHUSD",1722643396549,0.04902419,2990.1,2990.0,0.06688099]
["bitfinex","ETHUSD",1722643396749,3.0,2990.8,2990.0,0.06688099]
["bitfinex","ETHUSD",1722643397150,0.04886776,2990.7,2990.0,0.06688099]
["bitfinex","ETHUSD",1722643397379,0.04886776,2990.7,2990.1,2.50821]
["bitfinex","ETHUSD",1722643397687,3.569401,2991.5,2989.9,0.2456681]
["bitfinex","ETHUSD",1722643397688,2.3812,2991.5,2990.3,2.54097844]
["bitfinex","ETHUSD",1722643397850,0.04726888,2990.6,2990.5,2.3898]
["bitfinex","ETHUSD",1722643398180,7.32,2991.6,2990.7,2.50777]
["bitfinex","ETHUSD",1722643398405,7.32,2991.6,2990.8,0.09973869]
["bitfinex","ETHUSD",1722643398614,0.04740021,2991.5,2990.8,0.09973869]
["bitfinex","ETHUSD",1722643398768,0.04740021,2991.5,2990.9,0.26075087]
["bitfinex","ETHUSD",1722643398971,0.04740021,2991.5,2991.0,0.06686028]
["bitfinex","ETHUSD",1722643399183,0.04740021,2991.5,2990.7,2.60748873]
["bitfinex","ETHUSD",1722643399365,0.04740021,2991.5,2990.9,2.50755]
["bitfinex","ETHUSD",1722643399559,0.04740021,2991.5,2991.0,2.60723191]
["bitfinex","ETHUSD",1722643400086,0.04740021,2991.5,2991.1,2.50738]
["bitfinex","ETHUSD",1722643400384,19.66600707,2991.7,2991.2,0.54433963]
["bitfinex","ETHUSD",1722643400583,19.66600707,2991.7,2990.5,2.3898]
["bitfinex","ETHUSD",1722643400584,0.04779419,2991.4,2991.3,0.06684926]
["bitfinex","ETHUSD",1722643400754,3.868,2992.4,2991.3,4.89699]
["bitfinex","ETHUSD",1722643400955,3.868,2992.4,2991.5,0.03287844]
["bitfinex","ETHUSD",1722643401287,19.66600707,2993.2,2991.7,0.03287844]
["bitfinex","ETHUSD",1722643401288,23.53400707,2993.2,2991.7,0.03287844]
["bitfinex","ETHUSD",1722643401452,3.868,2993.2,2992.0,2.50666]
["bitfinex","ETHUSD",1722643401649,4.49292,2993.2,2992.1,0.32078294]
["bitfinex","ETHUSD",1722643402183,4.49292,2993.2,2992.3,2.50642]
["bitfinex","ETHUSD",1722643402388,3.868,2993.6,2992.4,0.09970127]
["bitfinex","ETHUSD",1722643402683,3.868,2993.2,2992.4,0.03287844]
["bitfinex","ETHUSD",1722643402883,3.868,2993.2,2992.2,0.03287844]
["bitfinex","ETHUSD",1722643403293,3.868,2993.6,2992.5,2.5062]
["bitfinex","ETHUSD",1722643403588,3.868,2993.6,2992.6,0.09969635]
["bitfinex","ETHUSD",1722643403780,3.868,2993.6,2992.7,0.26058963]
["bitfinex","ETHUSD",1722643403952,3.868,2993.6,2992.8,0.09969644]
["bitfinex","ETHUSD",1722643404352,3.868,2993.6,2992.4,0.03287844]
["bitfinex","ETHUSD",1722643404656,3.0,2993.5,2992.2,2.53937844]
["bitfinex","ETHUSD",1722643404978,3.0,2993.5,2992.5,2.50626]
["bitfinex","ETHUSD",1722643405152,2.5047,2994.4,2992.8,2.50595]
["bitfinex","ETHUSD",1722643405153,14.7212,2994.2,2992.8,2.50595]
["bitfinex","ETHUSD",1722643405353,2.3812,2994.2,2993.0,0.03287844]
["bitfinex","ETHUSD",1722643405569,2.3812,2994.2,2993.0,0.09969024]
["bitfinex","ETHUSD",1722643406183,3.868,2994.0,2993.0,0.0668118]
["bitfinex","ETHUSD",1722643406372,3.868,2994.0,2992.8,0.03287844]
["bitfinex","ETHUSD",1722643406573,3.637293,2993.9,2992.8,0.09969027]
["bitfinex","ETHUSD",1722643406966,3.637293,2993.9,2992.8,0.03287844]
["bitfinex","ETHUSD",1722643407278,3.637293,2993.9,2992.2,2.53936844]
["bitfinex","ETHUSD",1722643407466,3.637293,2993.9,2992.3,0.06681923]
["bitfinex","ETHUSD",1722643407467,7.32,2993.6,2992.3,0.06681923]
["bitfinex","ETHUSD",1722643407785,7.32,2993.6,2992.9,2.50587]
["bitfinex","ETHUSD",1722643407986,19.66600707,2993.8,2993.0,0.489567]
["bitfinex","ETHUSD",1722643408286,19.66600707,2993.8,2993.1,0.03287844]
["bitfinex","ETHUSD",1722643408473,19.66600707,2993.8,2992.9,0.03287844]
["bitfinex","ETHUSD",1722643408876,19.66600707,2993.8,2992.9,2.60557056]
["bitfinex","ETHUSD",1722643409076,19.66600707,2993.8,2992.9,0.09969056]
["bitfinex","ETHUSD",1722643409316,19.66600707,2993.8,2993.1,2.50576]
["bitfinex","ETHUSD",1722643409607,19.66600707,2993.8,2993.2,0.09968305]
["bitfinex","ETHUSD",1722643409804,19.66600707,2993.8,2993.3,0.06680461]
["bitfinex","ETHUSD",1722643410758,19.66600707,2993.8,2993.1,0.06680463]
["bitfinex","ETHUSD",1722643410958,19.66600707,2993.8,2993.1,2.57249463]
["bitfinex","ETHUSD",1722643411182,19.66600707,2993.8,2993.2,0.34008291]
["bitfinex","ETHUSD",1722643411415,19.66600707,2993.8,2993.3,0.06680464]
["bitfinex","ETHUSD",1722643411592,19.66600707,2993.8,2993.0,0.49955006]
["bitfinex","ETHUSD",1722643411758,25.17132707,2993.7,2992.3,2.4722]
["bitfinex","ETHUSD",1722643411959,25.17132707,2993.7,2992.1,0.25395384]
["bitfinex","ETHUSD",1722643411960,2.50548,2993.5,2992.4,0.03287844]
["bitfinex","ETHUSD",1722643412187,3.55,2993.4,2992.4,0.03287844]
["bitfinex","ETHUSD",1722643412491,3.463338,2993.3,2991.9,0.03287844]
["bitfinex","ETHUSD",1722643412673,2.50577,2993.1,2991.9,0.03287844]
["bitfinex","ETHUSD",1722643412870,21.94670707,2993.0,2991.9,0.03287844]
["bitfinex","ETHUSD",1722643413556,21.94670707,2993.0,2991.7,2.53975844]
["bitfinex","ETHUSD",1722643413755,21.94670707,2993.0,2991.7,0.03287844]
["bitfinex","ETHUSD",1722643413961,22.17194707,2992.9,2991.7,0.03287844]
["bitfinex","ETHUSD",1722643414168,25.17194707,2992.9,2991.7,0.03287844]
["bitfinex","ETHUSD",1722643414492,0.0469064,2992.8,2991.7,0.03287844]
["bitfinex","ETHUSD",1722643416065,2.50626,2992.5,2991.7,0.03287844]
["bitfinex","ETHUSD",1722643416267,2.2807,2992.3,2990.9,2.50507844]
["bitfinex","ETHUSD",1722643416469,29.49251707,2992.2,2991.0,0.25050784]
["bitfinex","ETHUSD",1722643416699,3.0,2992.1,2991.1,0.03287844]
["bitfinex","ETHUSD",1722643416900,3.0,2992.1,2990.7,0.9]
["bitfinex","ETHUSD",1722643416901,5.5066,2992.1,2990.8,0.03287844]
["bitfinex","ETHUSD",1722643417199,2.50677,2991.9,2990.8,0.03287844]
["bitfinex","ETHUSD",1722643417398,3.91439647,2992.0,2990.8,0.03287844]
["bitfinex","ETHUSD",1722643417621,3.0,2991.9,2990.8,0.03287844]
["bitfinex","ETHUSD",1722643417825,3.04639647,2991.9,2990.8,0.03287844]
["bitfinex","ETHUSD",1722643418190,3.0,2991.8,2990.9,0.34405784]
["bitfinex","ETHUSD",1722643418406,0.04639647,2991.9,2991.0,0.09973408]
["bitfinex","ETHUSD",1722643418721,0.04639647,2991.8,2991.0,0.09973408]
["bitfinex","ETHUSD",1722643419226,3.0,2992.7,2991.2,2.50732]
["bitfinex","ETHUSD",1722643419521,0.04553778,2992.6,2991.6,2.507]
["bitfinex","ETHUSD",1722643419815,0.04553778,2992.6,2991.8,0.03287844]
["bitfinex","ETHUSD",1722643420025,0.04553778,2992.6,2991.8,0.09970945]
["bitfinex","ETHUSD",1722643420228,3.868,2993.2,2991.8,2.60654945]
["bitfinex","ETHUSD",1722643420522,0.04553778,2993.1,2991.8,2.60654945]
["bitfinex","ETHUSD",1722643420721,0.04553778,2993.1,2992.0,2.50667]
["bitfinex","ETHUSD",1722643421015,0.04553778,2993.1,2992.1,0.35037542]
["bitfinex","ETHUSD",1722643421516,2.55130778,2993.1,2992.1,0.28354544]
["bitfinex","ETHUSD",1722643421697,2.55130778,2993.1,2991.7,0.2507]
["bitfinex","ETHUSD",1722643422019,2.55130778,2993.1,2991.8,0.03287844]
["bitfinex","ETHUSD",1722643422526,3.0,2993.0,2991.8,0.03287844]
["bitfinex","ETHUSD",1722643422764,3.04529531,2993.0,2991.8,0.03287844]
["bitfinex","ETHUSD",1722643423053,5.55117531,2993.0,2991.5,0.03287844]
["bitfinex","ETHUSD",1722643423257,5.55117531,2993.0,2991.4,2.4722]
["bitfinex","ETHUSD",1722643423258,6.49308184,2993.0,2991.7,0.03287844]
["bitfinex","ETHUSD",1722643424073,2.50596,2992.9,2991.7,0.03287844]
["bitfinex","ETHUSD",1722643424566,3.04529531,2992.8,2991.8,0.06683575]
["bitfinex","ETHUSD",1722643424760,0.04529531,2992.8,2992.0,0.03287844]
["bitfinex","ETHUSD",1722643424920,0.04529531,2992.8,2992.1,0.25396384]
["bitfinex","ETHUSD",1722643425122,26.98600707,2993.0,2992.3,0.03287844]
["bitfinex","ETHUSD",1722643425338,0.04577026,2992.7,2992.3,0.09970335]
["bitfinex","ETHUSD",1722643425654,0.04581572,2992.6,2992.3,0.06682491]
["bitfinex","ETHUSD",1722643425817,7.32,2993.0,2992.3,0.34956078]
["bitfinex","ETHUSD",1722643426021,0.04581572,2992.9,2992.3,0.06682491]
["bitfinex","ETHUSD",1722643426574,0.04581572,2992.9,2992.4,0.06682503]
["bitfinex","ETHUSD",1722643428170,0.04581572,2992.9,2992.1,2.76052384]
["bitfinex","ETHUSD",1722643428375,0.04581572,2992.9,2992.2,0.03287844]
["bitfinex","ETHUSD",1722643428540,0.04581572,2992.9,2991.9,0.03287844]
["bitfinex","ETHUSD",1722643428862,0.04581572,2992.9,2991.8,0.03287844]
["bitfinex","ETHUSD",1722643429256,0.04581572,2992.9,2991.8,0.27903363]
["bitfinex","ETHUSD",1722643429791,0.04581572,2992.9,2991.9,0.03287844]
["bitfinex","ETHUSD",1722643429991,2.3028,2992.8,2991.9,0.03287844]
["bitfinex","ETHUSD",1722643430288,0.04604805,2992.7,2991.7,0.03287844]
["bitfinex","ETHUSD",1722643430454,19.71205512,2992.7,2991.7,0.03287844]
["bitfinex","ETHUSD",1722643430964,19.71205512,2992.7,2991.7,0.34588489]
["bitfinex","ETHUSD",1722643431507,19.71205512,2992.7,2991.8,0.03287844]
["bitfinex","ETHUSD",1722643431852,19.71205512,2992.7,2991.8,0.09971327]
["bitfinex","ETHUSD",1722643432258,19.71205512,2992.7,2991.8,0.03287844]
["bitfinex","ETHUSD",1722643433091,19.71205512,2992.7,2991.8,2.53970844]
["bitfinex","ETHUSD",1722643433387,19.71205512,2992.7,2992.0,0.03287844]
["bitfinex","ETHUSD",1722643433766,0.04604805,2992.7,2991.8,0.03287844]
["bitfinex","ETHUSD",1722643434501,0.04604805,2992.7,2991.8,0.09970849]
["bitfinex","ETHUSD",1722643434705,0.04604805,2992.7,2992.0,2.50667]
["bitfinex","ETHUSD",1722643434878,0.04604805,2992.7,2992.1,2.57336616]
["bitfinex","ETHUSD",1722643435077,19.66600707,2992.9,2992.2,0.25733662]
["bitfinex","ETHUSD",1722643435282,19.66600707,2993.5,2992.6,2.50617]
["bitfinex","ETHUSD",1722643435601,26.98600707,2994.0,2992.7,2.60569436]
["bitfinex","ETHUSD",1722643435809,26.98600707,2994.0,2992.8,0.06680595]
["bitfinex","ETHUSD",1722643436100,26.98600707,2994.0,2992.9,0.03287844]
["bitfinex","ETHUSD",1722643436268,26.98600707,2994.0,2993.0,0.06680598]
["bitfinex","ETHUSD",1722643436669,26.98600707,2994.0,2993.1,0.03287844]
["bitfinex","ETHUSD",1722643436975,26.98600707,2994.0,2993.1,0.09968445]
["bitfinex","ETHUSD",1722643437184,29.91488778,2994.0,2993.1,0.03287844]
["bitfinex","ETHUSD",1722643437515,29.91488778,2994.0,2992.4,0.03287844]
["bitfinex","ETHUSD",1722643437803,29.91488778,2994.0,2992.3,4.88545]
["bitfinex","ETHUSD",1722643437804,32.41994778,2994.0,2992.6,0.03287844]
["bitfinex","ETHUSD",1722643438027,32.41994778,2994.0,2992.3,4.88545]
["bitfinex","ETHUSD",1722643438028,32.41994778,2994.0,2992.4,0.03287844]
["bitfinex","ETHUSD",1722643438478,3.0,2993.9,2992.4,0.03287844]
["bitfinex","ETHUSD",1722643438824,3.07214563,2993.8,2992.6,0.03287844]
["bitfinex","ETHUSD",1722643438984,3.0,2993.7,2992.6,0.03287844]
["bitfinex","ETHUSD",1722643439368,3.0,2993.9,2992.6,0.03287844]
["bitfinex","ETHUSD",1722643439824,22.17118707,2993.8,2992.6,0.03287844]
["bitfinex","ETHUSD",1722643440002,2.50545,2993.5,2992.4,0.03287844]
["bitfinex","ETHUSD",1722643440308,2.50574,2993.2,2991.9,0.03287844]
["bitfinex","ETHUSD",1722643440617,29.98600707,2993.1,2991.9,2.53963844]
["bitfinex","ETHUSD",1722643440824,26.98600707,2993.1,2991.9,2.53963844]
["bitfinex","ETHUSD",1722643441382,26.98600707,2993.1,2991.9,0.03287844]
["bitfinex","ETHUSD",1722643441807,26.98600707,2993.1,2991.9,2.53958844]
["bitfinex","ETHUSD",1722643441983,26.98600707,2993.1,2992.0,0.49186884]
["bitfinex","ETHUSD",1722643442185,26.98600707,2993.1,2992.1,0.03287844]
["bitfinex","ETHUSD",1722643442586,26.98600707,2993.1,2991.9,0.03287844]
["bitfinex","ETHUSD",1722643442587,3.0,2993.0,2991.9,0.03287844]
["bitfinex","ETHUSD",1722643443299,3.0,2993.0,2991.8,0.03287844]
["bitfinex","ETHUSD",1722643443499,3.0,2993.0,2991.9,2.57357962]
["bitfinex","ETHUSD",1722643443707,3.0,2993.0,2992.0,0.29352425]
["bitfinex","ETHUSD",1722643444022,3.0,2993.0,2992.3,0.03287844]
["bitfinex","ETHUSD",1722643444221,26.98600707,2993.1,2992.3,0.09970148]
["bitfinex","ETHUSD",1722643444419,0.04646216,2992.9,2992.3,0.09970148]
["bitfinex","ETHUSD",1722643444584,26.98600707,2993.1,2992.3,0.09970148]
["bitfinex","ETHUSD",1722643444794,26.98600707,2993.1,2992.4,0.24788015]
["bitfinex","ETHUSD",1722643444795,0.04646216,2992.8,2992.4,0.24788015]
["bitfinex","ETHUSD",1722643445023,26.98600707,2993.1,2992.4,0.24788015]
["bitfinex","ETHUSD",1722643445267,0.04636116,2992.7,2992.0,0.26064581]
["bitfinex","ETHUSD",1722643445388,0.04636116,2992.7,2991.7,2.3791]
["bitfinex","ETHUSD",1722643445389,26.98600707,2993.1,2992.1,0.03287844]
["bitfinex","ETHUSD",1722643445585,0.04636116,2992.6,2991.8,0.03287844]
["bitfinex","ETHUSD",1722643445811,26.98600707,2993.1,2991.8,0.03287844]
["bitfinex","ETHUSD",1722643445812,19.66600707,2993.0,2991.9,2.50676]
["bitfinex","ETHUSD",1722643446121,0.04636116,2992.9,2992.0,0.03287844]
["bitfinex","ETHUSD",1722643446323,0.04636116,2992.9,2992.0,0.32079552]
["bitfinex","ETHUSD",1722643446535,19.66,2993.4,2992.2,2.5065]
["bitfinex","ETHUSD",1722643446689,0.04643689,2992.8,2992.3,0.06681948]
["bitfinex","ETHUSD",1722643446886,7.32,2993.4,2992.5,2.3791]
["bitfinex","ETHUSD",1722643447206,0.04625007,2992.7,2992.6,0.09969477]
["bitfinex","ETHUSD",1722643447524,7.32,2993.4,2992.6,0.59820325]
["bitfinex","ETHUSD",1722643447723,0.04633086,2992.7,2992.6,0.59820325]
["bitfinex","ETHUSD",1722643447886,19.66600707,2993.6,2992.6,3.07144481]
["bitfinex","ETHUSD",1722643448221,7.32,2993.8,2992.7,0.03287844]
["bitfinex","ETHUSD",1722643448396,7.32,2993.8,2992.8,2.57281949]
["bitfinex","ETHUSD",1722643448600,7.32,2993.8,2993.0,2.50583]
["bitfinex","ETHUSD",1722643448917,7.32,2993.8,2993.2,0.03287844]
["bitfinex","ETHUSD",1722643449129,19.66600707,2994.0,2993.2,0.09968318]
["bitfinex","ETHUSD",1722643449428,19.66600707,2994.0,2993.0,0.3]
["bitfinex","ETHUSD",1722643449637,19.66600707,2994.0,2993.3,0.06681034]
["bitfinex","ETHUSD",1722643450001,19.66600707,2994.0,2993.0,0.3]
["bitfinex","ETHUSD",1722643450002,22.97469071,2994.0,2993.0,0.3]
["bitfinex","ETHUSD",1722643450218,22.97469071,2994.0,2993.1,0.03287844]
["bitfinex","ETHUSD",1722643450422,3.0,2993.9,2993.1,0.03287844]
["bitfinex","ETHUSD",1722643450600,3.0,2993.9,2993.0,0.3]
["bitfinex","ETHUSD",1722643450796,3.0,2993.9,2993.1,0.06681257]
["bitfinex","ETHUSD",1722643451702,5.6923427,2993.9,2993.1,0.06681257]
["bitfinex","ETHUSD",1722643451905,5.6923427,2993.9,2993.0,0.3]
["bitfinex","ETHUSD",1722643452231,3.868,2993.8,2993.0,0.3]
["bitfinex","ETHUSD",1722643452396,6.37323,2993.8,2993.0,0.3]
["bitfinex","ETHUSD",1722643452597,3.0,2993.7,2993.0,0.3]
["bitfinex","ETHUSD",1722643452843,0.937323,2993.6,2993.0,0.3]
["bitfinex","ETHUSD",1722643453000,0.937323,2993.6,2993.0,0.6]
["bitfinex","ETHUSD",1722643454520,3.0,2993.7,2993.1,0.06681943]
["bitfinex","ETHUSD",1722643454717,22.66600707,2993.9,2993.1,0.06681943]
["bitfinex","ETHUSD",1722643455048,22.66600707,2993.9,2993.1,0.0668119]
["bitfinex","ETHUSD",1722643456145,19.66600707,2993.9,2993.2,0.06681188]
["bitfinex","ETHUSD",1722643456310,19.66600707,2993.9,2993.3,0.09968057]
["bitfinex","ETHUSD",1722643456735,19.66600707,2993.9,2993.3,0.03287844]
["bitfinex","ETHUSD",1722643457136,19.66600707,2993.9,2993.1,0.03287844]
["bitfinex","ETHUSD",1722643457343,7.32,2994.6,2993.7,2.50526]
["bitfinex","ETHUSD",1722643457542,19.66,2994.9,2993.9,2.50509]
["bitfinex","ETHUSD",1722643457741,19.66,2994.9,2993.8,0.3501909]
["bitfinex","ETHUSD",1722643457742,7.32,2994.9,2994.0,2.57178106]
["bitfinex","ETHUSD",1722643457947,7.32,2994.9,2994.1,4.89092]
["bitfinex","ETHUSD",1722643458113,7.32,2994.9,2994.2,2.57161933]
["bitfinex","ETHUSD",1722643458319,7.32,2994.9,2994.3,0.81303326]
["bitfinex","ETHUSD",1722643458622,19.66600707,2995.0,2994.3,0.81303326]
["bitfinex","ETHUSD",1722643459423,0.04297389,2994.9,2994.3,0.81303326]
["bitfinex","ETHUSD",1722643460529,0.04297389,2994.9,2994.3,3.31778326]
["bitfinex","ETHUSD",1722643460740,0.04297389,2994.9,2994.3,0.81303326]
["bitfinex","ETHUSD",1722643461037,0.04297389,2994.9,2994.4,0.33178533]
["bitfinex","ETHUSD",1722643461243,0.04297389,2994.9,2994.5,0.0667771]
["bitfinex","ETHUSD",1722643462949,0.04297389,2994.9,2994.1,2.386]
["bitfinex","ETHUSD",1722643463357,0.04297389,2994.9,2993.9,0.03287844]
["bitfinex","ETHUSD",1722643463653,0.04297389,2994.9,2994.0,0.27885744]
["bitfinex","ETHUSD",1722643463816,0.04297389,2994.9,2993.8,0.28340444]
["bitfinex","ETHUSD",1722643464016,19.66600707,2995.2,2993.8,0.28340444]
["bitfinex","ETHUSD",1722643464017,2.50409,2995.1,2993.8,0.28340444]
["bitfinex","ETHUSD",1722643464229,0.04371182,2994.8,2993.8,0.28340444]
["bitfinex","ETHUSD",1722643464546,3.0,2995.0,2993.8,0.28340444]
["bitfinex","ETHUSD",1722643464737,0.04366634,2994.7,2993.8,0.28340444]
["bitfinex","ETHUSD",1722643464938,2.468,2994.9,2993.8,0.28340444]
["bitfinex","ETHUSD",1722643465120,0.04366634,2994.6,2993.8,0.28340444]
["bitfinex","ETHUSD",1722643465327,0.797219,2994.8,2993.8,0.28340444]
["bitfinex","ETHUSD",1722643465635,0.797219,2994.8,2993.1,2.41887844]
["bitfinex","ETHUSD",1722643465636,0.04366128,2994.5,2993.1,2.41887844]
["bitfinex","ETHUSD",1722643465832,19.66600707,2994.5,2993.1,2.41887844]
["bitfinex","ETHUSD",1722643466229,0.04358548,2994.4,2993.1,2.41887844]
["bitfinex","ETHUSD",1722643466755,0.04358548,2994.4,2993.1,4.92462844]
["bitfinex","ETHUSD",1722643466956,0.04358548,2994.4,2993.3,0.03287844]
["bitfinex","ETHUSD",1722643467123,0.04358548,2994.4,2993.4,0.0667951]
["bitfinex","ETHUSD",1722643467327,0.04358548,2994.4,2993.6,0.03287844]
["bitfinex","ETHUSD",1722643467560,0.04358548,2994.4,2993.7,0.0667909]
["bitfinex","ETHUSD",1722643467768,0.04358548,2994.4,2993.8,0.0667909]
["bitfinex","ETHUSD",1722643467921,7.32,2994.6,2993.4,0.03287844]
["bitfinex","ETHUSD",1722643468128,0.04335807,2994.3,2993.4,0.64797157]
["bitfinex","ETHUSD",1722643468361,7.32,2994.6,2993.4,0.64797157]
["bitfinex","ETHUSD",1722643468558,0.04335807,2994.2,2993.4,0.64797157]
["bitfinex","ETHUSD",1722643468772,7.32,2994.6,2993.4,0.64797157]
["bitfinex","ETHUSD",1722643468973,0.04335807,2994.1,2993.4,0.64797157]
["bitfinex","ETHUSD",1722643469121,7.32,2994.6,2993.4,0.64797157]
["bitfinex","ETHUSD",1722643469326,0.04335807,2994.0,2993.4,0.64797157]
["bitfinex","ETHUSD",1722643469536,7.32,2994.6,2993.4,0.64797157]
["bitfinex","ETHUSD",1722643469775,0.04335807,2993.9,2993.4,0.64797157]
["bitfinex","ETHUSD",1722643470055,7.32,2994.6,2993.4,0.64797157]
["bitfinex","ETHUSD",1722643470228,0.04335807,2993.8,2993.4,0.64797157]
["bitfinex","ETHUSD",1722643470428,7.32,2994.6,2993.6,0.03287844]
["bitfinex","ETHUSD",1722643470629,29.68460778,2994.6,2993.6,0.03287844]
["bitfinex","ETHUSD",1722643470849,0.04335807,2994.5,2993.6,0.03287844]
["bitfinex","ETHUSD",1722643471425,0.04335807,2994.5,2993.5,0.03287844]
["bitfinex","ETHUSD",1722643471643,0.04335807,2994.5,2993.8,2.50511]
["bitfinex","ETHUSD",1722643471844,0.04335807,2994.5,2993.9,2.47848281]
["bitfinex","ETHUSD",1722643472044,7.32,2995.2,2994.0,0.49835928]
["bitfinex","ETHUSD",1722643472284,0.0433328,2994.4,2994.1,0.06677867]
["bitfinex","ETHUSD",1722643472447,7.32,2995.2,2994.1,0.06677867]
["bitfinex","ETHUSD",1722643472645,7.32,2995.2,2994.1,2.57169867]
["bitfinex","ETHUSD",1722643472846,0.0433328,2995.1,2994.1,0.06677867]
["bitfinex","ETHUSD",1722643473852,0.0433328,2995.1,2994.2,2.50478]
["bitfinex","ETHUSD",1722643474049,0.0433328,2995.1,2994.3,0.57441586]
["bitfinex","ETHUSD",1722643474246,0.0433328,2995.1,2994.5,2.50456]
["bitfinex","ETHUSD",1722643474449,0.0433328,2995.1,2994.6,2.57127244]
["bitfinex","ETHUSD",1722643474705,19.66600707,2995.4,2994.6,2.57127244]
["bitfinex","ETHUSD",1722643474853,0.0438432,2995.0,2994.5,5.00907]
["bitfinex","ETHUSD",1722643475051,19.66600707,2995.4,2994.5,2.50451]
["bitfinex","ETHUSD",1722643475376,0.0438432,2995.3,2994.6,0.250451]
["bitfinex","ETHUSD",1722643476097,0.0438432,2995.3,2994.7,0.06676782]
["bitfinex","ETHUSD",1722643476273,0.0438432,2995.3,2994.8,0.06676782]
["bitfinex","ETHUSD",1722643476458,9.6018,2995.8,2994.8,2.57109782]
["bitfinex","ETHUSD",1722643476845,0.04400487,2995.7,2994.8,0.06676782]
["bitfinex","ETHUSD",1722643477048,0.04400487,2995.7,2995.0,2.50417]
["bitfinex","ETHUSD",1722643477248,0.04400487,2995.7,2995.1,2.57083881]
["bitfinex","ETHUSD",1722643477446,19.66600707,2996.0,2995.3,2.50386]
["bitfinex","ETHUSD",1722643477681,21.9418,2996.7,2995.5,2.50375]
["bitfinex","ETHUSD",1722643477879,9.6018,2996.7,2995.6,0.06674706]
["bitfinex","ETHUSD",1722643478087,9.1018,2996.7,2995.8,0.03287844]
["bitfinex","ETHUSD",1722643478258,9.1018,2996.7,2995.8,0.09962558]
["bitfinex","ETHUSD",1722643478259,0.04426253,2996.6,2995.8,0.09962558]
["bitfinex","ETHUSD",1722643478461,0.04426253,2996.6,2995.8,0.06674714]
["bitfinex","ETHUSD",1722643478764,0.04426253,2996.6,2995.5,0.09962555]
["bitfinex","ETHUSD",1722643478974,0.04426253,2996.6,2995.5,0.03287844]
["bitfinex","ETHUSD",1722643479228,0.04426253,2996.6,2995.2,2.50398]
["bitfinex","ETHUSD",1722643479447,0.04426253,2996.6,2995.3,0.28656428]
["bitfinex","ETHUSD",1722643479726,6.91226253,2996.6,2995.3,0.28656428]
["bitfinex","ETHUSD",1722643479926,6.91226253,2996.6,2995.3,0.03287844]
["bitfinex","ETHUSD",1722643480131,6.91226253,2996.6,2995.2,0.03287844]
["bitfinex","ETHUSD",1722643480629,6.91226253,2996.6,2994.9,2.50418]
["bitfinex","ETHUSD",1722643480630,6.91226253,2996.6,2995.0,0.03287844]
["bitfinex","ETHUSD",1722643481031,9.41517253,2996.6,2995.0,0.03287844]
["bitfinex","ETHUSD",1722643481263,1.85169725,2996.5,2995.0,0.27943322]
["bitfinex","ETHUSD",1722643481415,7.32,2996.3,2995.0,0.27943322]
["bitfinex","ETHUSD",1722643481619,7.32,2996.3,2995.1,2.53695844]
["bitfinex","ETHUSD",1722643482130,0.0435485,2996.2,2995.1,0.03287844]
["bitfinex","ETHUSD",1722643482292,0.0435485,2996.2,2995.1,0.31452961]
["bitfinex","ETHUSD",1722643482501,0.0435485,2996.2,2995.2,0.06675665]
["bitfinex","ETHUSD",1722643482821,0.0435485,2996.2,2995.5,2.50375]
["bitfinex","ETHUSD",1722643483029,0.0435485,2996.2,2995.6,0.06674691]
["bitfinex","ETHUSD",1722643483229,0.0435485,2996.2,2995.5,4.91544]
["bitfinex","ETHUSD",1722643483533,0.0435485,2996.2,2995.6,0.09962458]
["bitfinex","ETHUSD",1722643483735,0.0435485,2996.2,2995.8,0.03287844]
["bitfinex","ETHUSD",1722643483937,7.32,2996.3,2995.8,0.09962461]
["bitfinex","ETHUSD",1722643484146,0.04355861,2996.1,2995.8,0.09962461]
["bitfinex","ETHUSD",1722643484442,19.66600707,2996.4,2995.8,0.09962461]
["bitfinex","ETHUSD",1722643484739,7.32,2996.9,2995.8,0.09962461]
["bitfinex","ETHUSD",1722643485039,19.66600707,2997.2,2996.2,0.03287844]
["bitfinex","ETHUSD",1722643485040,0.04224001,2996.3,2996.2,0.03287844]
["bitfinex","ETHUSD",1722643485251,0.04224001,2996.3,2996.2,0.0667334]
["bitfinex","ETHUSD",1722643485478,7.32,2997.3,2996.2,0.0667334]
["bitfinex","ETHUSD",1722643485622,19.66600707,2997.5,2995.7,0.50149946]
["bitfinex","ETHUSD",1722643485623,19.66600707,2997.5,2996.4,2.53585844]
["bitfinex","ETHUSD",1722643485824,0.04224001,2997.2,2996.5,0.0667274]
["bitfinex","ETHUSD",1722643486174,0.04224001,2997.1,2996.6,0.29313702]
["bitfinex","ETHUSD",1722643486479,19.66600707,2997.5,2996.7,0.06672754]
["bitfinex","ETHUSD",1722643486634,19.66600707,2997.5,2996.8,0.06672286]
["bitfinex","ETHUSD",1722643486958,0.04224001,2997.4,2996.8,0.06672286]
["bitfinex","ETHUSD",1722643487165,7.695,2997.6,2996.8,0.06672286]
["bitfinex","ETHUSD",1722643487319,0.04224001,2997.3,2996.6,2.53565844]
["bitfinex","ETHUSD",1722643487520,7.695,2997.6,2996.7,2.82303464]
["bitfinex","ETHUSD",1722643487728,0.04224001,2997.2,2997.1,4.91411]
["bitfinex","ETHUSD",1722643488021,0.04224001,2997.2,2997.1,2.4117]
["bitfinex","ETHUSD",1722643488328,0.375,2997.6,2997.1,2.9617]
["bitfinex","ETHUSD",1722643488640,0.375,2997.6,2997.2,0.55]
["bitfinex","ETHUSD",1722643488823,0.375,2997.6,2997.3,0.29617]
["bitfinex","ETHUSD",1722643489324,0.375,2997.6,2996.9,2.50252]
["bitfinex","ETHUSD",1722643489518,0.375,2997.6,2997.0,0.55]
["bitfinex","ETHUSD",1722643489872,0.375,2997.6,2997.0,3.05243]
["bitfinex","ETHUSD",1722643490066,0.375,2997.6,2997.1,2.50236]
["bitfinex","ETHUSD",1722643490381,0.375,2997.6,2997.2,3.05232]
["bitfinex","ETHUSD",1722643490558,0.375,2997.6,2997.3,2.807462]
["bitfinex","ETHUSD",1722643490735,0.375,2997.6,2997.4,2.50211]
["bitfinex","ETHUSD",1722643491086,0.05514045,2997.6,2997.5,3.05208]
["bitfinex","ETHUSD",1722643491374,0.05514045,2997.6,2997.5,0.61669732]
["bitfinex","ETHUSD",1722643492046,0.05514045,2997.6,2997.4,0.3]
["bitfinex","ETHUSD",1722643492235,0.05514045,2997.6,2997.5,0.03287844]
["bitfinex","ETHUSD",1722643492436,0.05514045,2997.6,2997.5,0.09958156]
["bitfinex","ETHUSD",1722643492742,0.05514045,2997.6,2997.5,0.03287844]
["bitfinex","ETHUSD",1722643493132,0.05514045,2997.6,2997.5,0.28351084]
["bitfinex","ETHUSD",1722643493338,0.05514045,2997.6,2997.5,0.03287844]
["bitfinex","ETHUSD",1722643494834,0.05514045,2997.6,2997.5,3.1187812]
["bitfinex","ETHUSD",1722643495067,9.6364,2999.4,2998.1,2.50158]
["bitfinex","ETHUSD",1722643495290,2.3164,2999.4,2998.2,0.61668121]
["bitfinex","ETHUSD",1722643495571,0.0430501,2999.3,2998.3,5.20241475]
["bitfinex","ETHUSD",1722643495876,19.66,2999.7,2998.3,2.70100475]
["bitfinex","ETHUSD",1722643496034,0.0430501,2999.2,2998.4,0.55]
["bitfinex","ETHUSD",1722643496235,2.3164,2999.8,2998.4,0.55]
["bitfinex","ETHUSD",1722643496735,0.04332757,2999.7,2998.4,0.55]
["bitfinex","ETHUSD",1722643496937,0.04332757,2999.7,2998.5,0.31843261]
["bitfinex","ETHUSD",1722643498182,3.04332757,2999.7,2998.5,0.31843261]
["bitfinex","ETHUSD",1722643498522,0.04332757,2999.7,2998.5,0.31843261]
["bitfinex","ETHUSD",1722643498649,0.04332757,2999.7,2998.7,2.50108]
["bitfinex","ETHUSD",1722643498972,0.00199897,3000.0,2998.8,2.50099]
["bitfinex","ETHUSD",1722643499201,0.04408413,2999.6,2998.9,1.050207]
["bitfinex","ETHUSD",1722643499495,0.00199897,3000.0,2998.6,3.0]
["bitfinex","ETHUSD",1722643499791,0.00199897,3000.0,2998.7,0.55]
["bitfinex","ETHUSD",1722643499792,0.04408413,2999.9,2998.7,0.55]
["bitfinex","ETHUSD",1722643500085,0.04408413,2999.9,2998.5,0.31843261]
["bitfinex","ETHUSD",1722643500249,2.3164,2999.7,2997.8,2.3225]
["bitfinex","ETHUSD",1722643500687,2.3164,2999.7,2997.5,0.06625429]
["bitfinex","ETHUSD",1722643500688,2.50064,2999.3,2997.5,0.06625429]
["bitfinex","ETHUSD",1722643500849,3.868,2999.4,2997.5,0.06625429]
["bitfinex","ETHUSD",1722643501053,2.3164,2999.2,2997.5,0.06625429]
["bitfinex","ETHUSD",1722643501366,3.868,2999.0,2997.5,0.03287844]
["bitfinex","ETHUSD",1722643501723,5.88774,2998.9,2997.5,0.03287844]
["bitfinex","ETHUSD",1722643501847,2.50111,2998.7,2997.5,0.03287844]
["bitfinex","ETHUSD",1722643502055,2.3164,2998.3,2997.5,0.03287844]
["bitfinex","ETHUSD",1722643502287,4.81782,2998.3,2997.4,0.9]
["bitfinex","ETHUSD",1722643502458,2.5017,2998.0,2997.4,0.9]
["bitfinex","ETHUSD",1722643502658,3.91189754,2998.2,2997.4,0.9]
["bitfinex","ETHUSD",1722643502659,0.25017,2997.9,2997.4,0.9]
["bitfinex","ETHUSD",1722643502951,0.04389754,2997.8,2997.4,0.9]
["bitfinex","ETHUSD",1722643503174,2.3164,2998.3,2997.5,0.0667104]
["bitfinex","ETHUSD",1722643503358,0.04389754,2997.7,2997.5,0.0667104]
["bitfinex","ETHUSD",1722643503572,2.3164,2998.3,2997.5,0.0667104]
["bitfinex","ETHUSD",1722643503573,3.0,2998.5,2997.5,0.0667104]
["bitfinex","ETHUSD",1722643503749,2.3164,2998.8,2997.6,0.03287844]
["bitfinex","ETHUSD",1722643503750,5.3164,2998.8,2997.6,0.03287844]
["bitfinex","ETHUSD",1722643503950,5.77453,2998.8,2997.6,0.03287844]
["bitfinex","ETHUSD",1722643504147,5.77453,2998.8,2997.5,0.03287844]
["bitfinex","ETHUSD",1722643504148,3.0,2998.7,2997.5,0.03287844]
["bitfinex","ETHUSD",1722643504384,0.04330734,2998.6,2997.5,0.03287844]
["bitfinex","ETHUSD",1722643504554,0.04330734,2998.6,2997.5,0.09958258]
["bitfinex","ETHUSD",1722643504757,0.04330734,2998.6,2997.6,2.502]
["bitfinex","ETHUSD",1722643505003,2.3164,2999.4,2998.0,2.50165]
["bitfinex","ETHUSD",1722643505171,0.00199897,3000.0,2998.1,3.55]
["bitfinex","ETHUSD",1722643505172,2.31839897,3000.0,2998.1,3.55]
["bitfinex","ETHUSD",1722643505508,2.31839897,3000.0,2997.8,0.03287844]
["bitfinex","ETHUSD",1722643505509,0.04343351,2999.3,2997.8,0.03287844]
["bitfinex","ETHUSD",1722643505686,6.36823,2999.8,2998.2,0.55]
["bitfinex","ETHUSD",1722643505687,3.868,2999.8,2998.2,0.55]
["bitfinex","ETHUSD",1722643506073,0.04343351,2999.7,2997.9,3.0]
["bitfinex","ETHUSD",1722643506295,0.04343351,2999.7,2998.0,0.85328784]
["bitfinex","ETHUSD",1722643506296,0.39114335,2999.6,2998.0,0.85328784]
["bitfinex","ETHUSD",1722643506665,2.54413607,2999.5,2998.0,0.30328784]
["bitfinex","ETHUSD",1722643506872,6.868,2999.4,2998.0,0.30328784]
["bitfinex","ETHUSD",1722643507064,6.868,2999.4,2997.8,0.03287844]
["bitfinex","ETHUSD",1722643507065,3.0,2999.4,2997.8,0.03287844]
["bitfinex","ETHUSD",1722643507307,3.868,2999.4,2997.8,0.03287844]
["bitfinex","ETHUSD",1722643507515,2.50066,2999.2,2997.8,0.03287844]
["bitfinex","ETHUSD",1722643507662,2.50066,2999.2,2997.5,0.03287844]
["bitfinex","ETHUSD",1722643507663,6.36885,2999.0,2997.5,0.03287844]
["bitfinex","ETHUSD",1722643507866,6.36922,2998.6,2997.5,0.03287844]
["bitfinex","ETHUSD",1722643508119,0.636922,2998.5,2997.5,0.03287844]
["bitfinex","ETHUSD",1722643508404,2.3164,2998.1,2997.4,1.5]
["bitfinex","ETHUSD",1722643508765,0.04368572,2998.0,2997.4,1.5]
["bitfinex","ETHUSD",1722643509904,0.04368572,2998.0,2997.5,0.06671658]
["bitfinex","ETHUSD",1722643510206,0.04368572,2998.0,2997.4,1.5]
["bitfinex","ETHUSD",1722643510502,3.868,2997.8,2997.4,1.5]
["bitfinex","ETHUSD",1722643510869,0.04330737,2997.7,2997.4,1.5]
["bitfinex","ETHUSD",1722643511070,3.868,2997.8,2997.4,1.5]
["bitfinex","ETHUSD",1722643511305,0.04330737,2997.6,2997.4,1.5]
["bitfinex","ETHUSD",1722643511675,3.868,2997.8,2997.4,1.5]
["bitfinex","ETHUSD",1722643511876,0.04273721,2997.5,2997.4,1.5]
["bitfinex","ETHUSD",1722643512098,3.868,2997.8,2997.4,1.5]
["bitfinex","ETHUSD",1722643512407,6.138906,2997.7,2997.4,1.5]
["bitfinex","ETHUSD",1722643512710,6.18162321,2997.7,2997.4,1.5]
["bitfinex","ETHUSD",1722643512906,3.67971321,2997.7,2997.4,1.5]
["bitfinex","ETHUSD",1722643513111,0.04273721,2997.7,2997.4,1.5]
["bitfinex","ETHUSD",1722643513403,6.19,2998.6,2997.5,0.06671568]
["bitfinex","ETHUSD",1722643513613,6.19,2998.6,2997.6,0.03287844]
["bitfinex","ETHUSD",1722643513768,6.19,2998.6,2997.7,0.06670416]
["bitfinex","ETHUSD",1722643513769,2.322,2998.6,2997.7,0.06670416]
["bitfinex","ETHUSD",1722643513969,2.322,2998.6,2997.8,0.03287844]
["bitfinex","ETHUSD",1722643514172,6.19,2998.6,2997.8,0.09958377]
["bitfinex","ETHUSD",1722643514407,6.19,2998.6,2997.8,0.06670533]
["bitfinex","ETHUSD",1722643514582,3.868,2998.6,2997.5,0.09958375]
["bitfinex","ETHUSD",1722643514767,7.32,2998.8,2997.5,0.09958375]
["bitfinex","ETHUSD",1722643514973,7.32,2998.8,2997.5,0.03287844]
["bitfinex","ETHUSD",1722643515307,3.868,2998.6,2997.5,0.03287844]
["bitfinex","ETHUSD",1722643516174,3.0,2998.5,2997.5,0.03287844]
["bitfinex","ETHUSD",1722643517376,3.868,2998.2,2997.5,0.03287844]
["bitfinex","ETHUSD",1722643517772,3.868,2998.2,2997.4,1.5]
["bitfinex","ETHUSD",1722643518187,3.868,2997.8,2997.5,0.03287844]
["bitfinex","ETHUSD",1722643518702,3.868,2997.8,2997.4,1.5]
["bitfinex","ETHUSD",1722643519016,6.22140071,2997.8,2997.4,1.5]
["bitfinex","ETHUSD",1722643519179,3.0,2997.7,2997.4,1.5]
["bitfinex","ETHUSD",1722643519581,0.04298451,2997.6,2997.4,1.5]
["bitfinex","ETHUSD",1722643520389,2.54500451,2997.6,2997.4,1.5]
["bitfinex","ETHUSD",1722643520575,3.0,2997.5,2997.4,1.5]
["bitfinex","ETHUSD",1722643520903,0.64708109,2997.5,2997.4,1.5]
["bitfinex","ETHUSD",1722643521297,3.14916109,2997.5,2997.4,1.5]
["bitfinex","ETHUSD",1722643521595,6.14916109,2997.5,2997.4,1.5]
["bitfinex","ETHUSD",1722643521774,3.64708109,2997.5,2997.4,1.5]
["bitfinex","ETHUSD",1722643521974,0.64708109,2997.5,2997.4,1.5]
["bitfinex","ETHUSD",1722643522398,3.14916109,2997.5,2997.4,1.5]
["bitfinex","ETHUSD",1722643522585,3.14916109,2997.5,2997.4,0.66614363]
["bitfinex","ETHUSD",1722643522586,15.04524109,2997.5,2997.4,0.66614363]
["bitfinex","ETHUSD",1722643522802,8.47116109,2997.5,2997.4,0.66614363]
["bitfinex","ETHUSD",1722643522986,10.97324109,2997.5,2997.4,0.66614363]
["bitfinex","ETHUSD",1722643523188,9.02116109,2997.5,2997.4,0.66614363]
["bitfinex","ETHUSD",1722643523398,2.50259,2996.9,2995.4,0.03287844]
["bitfinex","ETHUSD",1722643523610,4.118259,2996.8,2995.4,0.23741784]
["bitfinex","ETHUSD",1722643523814,4.16012285,2996.8,2995.4,0.23741784]
["bitfinex","ETHUSD",1722643523979,3.0,2996.7,2995.5,0.03287844]
["bitfinex","ETHUSD",1722643524179,0.04171233,2996.6,2995.5,0.03287844]
["bitfinex","ETHUSD",1722643524385,3.868,2996.4,2995.5,0.03287844]
["bitfinex","ETHUSD",1722643524677,0.04170223,2996.3,2995.6,0.03287844]
["bitfinex","ETHUSD",1722643525014,3.0,2996.7,2995.7,0.06674831]
["bitfinex","ETHUSD",1722643525015,0.04151027,2996.2,2995.7,0.06674831]
["bitfinex","ETHUSD",1722643525218,3.0,2996.7,2995.8,0.06674609]
["bitfinex","ETHUSD",1722643525383,2.322,2997.1,2995.8,0.06674609]
["bitfinex","ETHUSD",1722643525576,7.36151027,2997.0,2995.9,0.24080461]
["bitfinex","ETHUSD",1722643525895,9.86401027,2997.0,2996.0,0.06674149]
["bitfinex","ETHUSD",1722643526089,9.86401027,2997.0,2996.0,0.03287844]
["bitfinex","ETHUSD",1722643526090,2.50277,2996.7,2996.0,0.03287844]
["bitfinex","ETHUSD",1722643526409,2.50277,2996.7,2995.3,3.0]
["bitfinex","ETHUSD",1722643526410,2.50277,2996.7,2995.3,0.03287844]
["bitfinex","ETHUSD",1722643526613,3.0,2996.6,2995.3,0.03287844]
["bitfinex","ETHUSD",1722643526812,3.97866305,2996.6,2995.4,0.23741784]
["bitfinex","ETHUSD",1722643527033,0.97866305,2996.6,2995.5,0.03287844]
["bitfinex","ETHUSD",1722643527345,3.0,2996.5,2995.5,0.03287844]
["bitfinex","ETHUSD",1722643527482,19.66600707,2996.5,2995.5,0.03287844]
["bitfinex","ETHUSD",1722643527679,0.04149511,2996.4,2995.5,0.03287844]
["bitfinex","ETHUSD",1722643528179,6.95623603,2996.4,2995.5,0.03287844]
["bitfinex","ETHUSD",1722643528414,3.0,2996.3,2995.4,0.23741784]
["bitfinex","ETHUSD",1722643528588,0.04144964,2996.2,2994.9,0.03287844]
["bitfinex","ETHUSD",1722643528781,0.04144964,2996.2,2994.8,0.03287844]
["bitfinex","ETHUSD",1722643528980,0.04144964,2996.2,2994.8,0.58287844]
["bitfinex","ETHUSD",1722643529240,0.04144964,2996.2,2994.8,3.58287844]
["bitfinex","ETHUSD",1722643529724,0.04144964,2996.2,2995.0,2.50411]
["bitfinex","ETHUSD",1722643529921,0.04144964,2996.2,2995.1,0.35671649]
["bitfinex","ETHUSD",1722643530129,0.04144964,2996.2,2995.2,5.40968]
["bitfinex","ETHUSD",1722643530428,0.04144964,2996.2,2995.4,2.50383]
["bitfinex","ETHUSD",1722643530716,0.04144964,2996.2,2995.5,3.58287844]
["bitfinex","ETHUSD",1722643530918,9.642,2997.1,2995.5,0.58287844]
["bitfinex","ETHUSD",1722643531103,0.04143448,2996.1,2995.6,0.67540988]
["bitfinex","ETHUSD",1722643531308,9.642,2997.1,2995.7,0.03287844]
["bitfinex","ETHUSD",1722643531485,3.0,2997.0,2995.7,0.03287844]
["bitfinex","ETHUSD",1722643531820,3.0,2997.0,2995.6,0.67540988]
["bitfinex","ETHUSD",1722643531821,3.04143448,2997.0,2995.9,0.03287844]
["bitfinex","ETHUSD",1722643531986,3.14274144,2997.0,2995.6,0.03287844]
["bitfinex","ETHUSD",1722643532436,0.14274144,2997.0,2995.8,2.53632844]
["bitfinex","ETHUSD",1722643532647,0.14274144,2997.0,2995.9,0.06673287]
["bitfinex","ETHUSD",1722643532820,19.66600707,2997.3,2996.0,0.03287844]
["bitfinex","ETHUSD",1722643532999,19.66600707,2997.3,2996.1,0.06673288]
["bitfinex","ETHUSD",1722643533000,0.13778688,2997.2,2996.1,0.06673288]
["bitfinex","ETHUSD",1722643533314,0.13778688,2997.2,2996.2,0.03287844]
["bitfinex","ETHUSD",1722643533517,0.13778688,2997.2,2995.8,0.03287844]
["bitfinex","ETHUSD",1722643533518,7.31447052,2997.2,2995.8,0.03287844]
["bitfinex","ETHUSD",1722643533898,7.31447052,2997.2,2995.5,0.55]
["bitfinex","ETHUSD",1722643533899,7.31447052,2997.2,2995.6,0.03287844]
["bitfinex","ETHUSD",1722643534095,3.868,2996.8,2995.6,0.03287844]
["bitfinex","ETHUSD",1722643534297,3.868,2996.8,2995.3,0.03287844]
["bitfinex","ETHUSD",1722643534528,0.13791318,2996.7,2995.3,0.03287844]
["bitfinex","ETHUSD",1722643534846,0.13791318,2996.7,2995.5,0.03287844]
["bitfinex","ETHUSD",1722643535184,3.0,2997.1,2995.5,2.53662844]
["bitfinex","ETHUSD",1722643535558,0.13777678,2997.0,2995.8,0.03287844]
["bitfinex","ETHUSD",1722643536463,6.224,2996.8,2995.8,0.03287844]
["bitfinex","ETHUSD",1722643536666,6.224,2996.8,2995.5,0.03287844]
["bitfinex","ETHUSD",1722643536940,6.224,2996.8,2995.6,0.06674886]
["bitfinex","ETHUSD",1722643536941,0.13808496,2996.7,2995.6,0.06674886]
["bitfinex","ETHUSD",1722643537235,0.13808496,2996.7,2995.7,0.03287844]
["bitfinex","ETHUSD",1722643537536,0.13808496,2996.7,2995.5,0.03287844]
["bitfinex","ETHUSD",1722643538816,0.13808496,2996.7,2995.6,0.06674896]
["bitfinex","ETHUSD",1722643539026,0.13808496,2996.7,2995.5,0.03287844]
["bitfinex","ETHUSD",1722643539288,2.65409416,2996.7,2995.5,0.36005207]
["bitfinex","ETHUSD",1722643540015,2.65409416,2996.7,2995.6,0.06674903]
["bitfinex","ETHUSD",1722643540241,0.13808496,2996.7,2995.7,0.03287844]
["bitfinex","ETHUSD",1722643540749,0.13808496,2996.7,2995.6,0.03287844]
["bitfinex","ETHUSD",1722643541338,7.32,2997.0,2995.8,0.03287844]
["bitfinex","ETHUSD",1722643541525,0.13787783,2996.6,2995.6,0.03287844]
["bitfinex","ETHUSD",1722643541708,3.0,2996.9,2995.5,0.03287844]
["bitfinex","ETHUSD",1722643541906,0.13787783,2996.5,2995.5,0.36005207]
["bitfinex","ETHUSD",1722643542225,4.00587783,2996.4,2995.5,0.36005207]
["bitfinex","ETHUSD",1722643542413,4.00587783,2996.4,2994.7,2.38857844]
["bitfinex","ETHUSD",1722643542740,3.868,2996.0,2994.7,2.38857844]
["bitfinex","ETHUSD",1722643543046,0.13788289,2995.9,2994.7,2.38857844]
["bitfinex","ETHUSD",1722643543276,0.13788289,2995.9,2994.7,0.03287844]
["bitfinex","ETHUSD",1722643543543,0.13788289,2995.9,2994.3,2.3557]
["bitfinex","ETHUSD",1722643543544,4.85956,2995.8,2994.4,0.03287844]
["bitfinex","ETHUSD",1722643543758,5.26014829,2995.8,2994.5,0.23885784]
["bitfinex","ETHUSD",1722643543967,2.64097783,2995.7,2994.6,0.03287844]
["bitfinex","ETHUSD",1722643544116,3.0,2995.6,2994.6,0.03287844]
["bitfinex","ETHUSD",1722643544870,0.13739783,2995.5,2994.6,0.03287844]
["bitfinex","ETHUSD",1722643545051,0.83793761,2995.5,2994.6,0.03287844]
["bitfinex","ETHUSD",1722643545250,0.13739783,2995.5,2994.6,2.3557]
["bitfinex","ETHUSD",1722643545480,2.50297,2996.5,2994.7,0.03287844]
["bitfinex","ETHUSD",1722643545766,3.868,2996.6,2994.7,0.0996306]
["bitfinex","ETHUSD",1722643545980,3.868,2996.6,2994.9,0.03287844]
["bitfinex","ETHUSD",1722643545981,0.13186565,2996.4,2994.9,0.03287844]
["bitfinex","ETHUSD",1722643546118,3.868,2996.6,2995.0,0.06675814]
["bitfinex","ETHUSD",1722643546325,0.13186565,2996.3,2995.0,0.06675814]
["bitfinex","ETHUSD",1722643546521,0.75443299,2996.5,2995.1,0.03287844]
["bitfinex","ETHUSD",1722643546745,6.12538,2996.5,2995.1,0.03287844]
["bitfinex","ETHUSD",1722643546949,0.13203299,2996.4,2994.7,0.03287844]
["bitfinex","ETHUSD",1722643547131,0.13203299,2996.4,2994.7,0.09964301]
["bitfinex","ETHUSD",1722643547338,0.13203299,2996.4,2994.8,0.5455343]
["bitfinex","ETHUSD",1722643547339,0.6257413,2996.3,2994.8,0.5455343]
["bitfinex","ETHUSD",1722643547644,0.6257413,2996.3,2994.9,0.03287844]
["bitfinex","ETHUSD",1722643547645,4.00039809,2996.2,2994.9,0.03287844]
["bitfinex","ETHUSD",1722643548154,3.0,2996.1,2994.9,0.03287844]
["bitfinex","ETHUSD",1722643548459,3.868,2995.8,2994.7,0.03287844]
["bitfinex","ETHUSD",1722643548657,3.868,2995.4,2994.7,0.03287844]
["bitfinex","ETHUSD",1722643548956,3.868,2995.4,2994.2,0.03287844]
["bitfinex","ETHUSD",1722643548957,0.3868,2995.3,2994.2,0.03287844]
["bitfinex","ETHUSD",1722643549166,0.51932487,2995.3,2994.2,0.09966454]
["bitfinex","ETHUSD",1722643550153,0.13252487,2995.3,2994.2,0.09966454]
["bitfinex","ETHUSD",1722643550530,0.13252487,2995.3,2994.2,0.03287844]
["bitfinex","ETHUSD",1722643550729,3.868,2995.4,2994.2,0.03287844]
["bitfinex","ETHUSD",1722643550959,28.69158707,2995.7,2993.7,2.3116]
["bitfinex","ETHUSD",1722643550960,3.868,2995.0,2993.7,2.3116]
["bitfinex","ETHUSD",1722643551133,7.32,2994.9,2993.7,2.3116]
["bitfinex","ETHUSD",1722643551337,10.76031596,2994.9,2993.9,0.03287844]
["bitfinex","ETHUSD",1722643551759,10.76031596,2994.9,2993.8,0.23116]
["bitfinex","ETHUSD",1722643551946,10.76031596,2994.9,2993.9,0.06678967]
["bitfinex","ETHUSD",1722643552146,10.76031596,2994.9,2994.0,0.03287844]
["bitfinex","ETHUSD",1722643552663,10.76031596,2994.9,2993.9,0.06678967]
["bitfinex","ETHUSD",1722643552858,10.76031596,2994.9,2993.9,0.32774464]
["bitfinex","ETHUSD",1722643553059,10.76031596,2994.9,2994.0,0.03287844]
["bitfinex","ETHUSD",1722643553563,10.76031596,2994.9,2994.0,0.06679139]
["bitfinex","ETHUSD",1722643553724,7.45163232,2994.9,2994.0,0.06679139]
["bitfinex","ETHUSD",1722643553929,7.45163232,2994.9,2994.1,0.03287844]
["bitfinex","ETHUSD",1722643554160,0.13163232,2994.9,2994.2,0.06678337]
["bitfinex","ETHUSD",1722643554359,0.13163232,2994.9,2994.3,0.06677789]
["bitfinex","ETHUSD",1722643554561,0.13163232,2994.9,2994.4,0.03287844]
["bitfinex","ETHUSD",1722643554761,0.13163232,2994.9,2994.4,0.09965574]
["bitfinex","ETHUSD",1722643554966,7.32,2995.4,2994.4,0.0667773]
["bitfinex","ETHUSD",1722643555127,7.32,2995.4,2994.0,0.03287844]
["bitfinex","ETHUSD",1722643555128,0.13137358,2994.8,2994.0,0.03287844]
["bitfinex","ETHUSD",1722643555325,14.49668364,2995.4,2994.0,0.03287844]
["bitfinex","ETHUSD",1722643555552,0.13155622,2994.7,2994.0,0.03287844]
["bitfinex","ETHUSD",1722643555767,6.1501,2995.0,2993.8,0.03287844]
["bitfinex","ETHUSD",1722643556264,3.13141924,2994.9,2993.8,0.03287844]
["bitfinex","ETHUSD",1722643556427,0.92815192,2994.8,2993.8,0.03287844]
["bitfinex","ETHUSD",1722643556627,0.13139893,2994.7,2993.8,0.03287844]
["bitfinex","ETHUSD",1722643557593,0.13139893,2994.7,2993.8,0.09967057]
["bitfinex","ETHUSD",1722643558159,3.0,2995.2,2993.8,0.09967057]
["bitfinex","ETHUSD",1722643558482,3.0,2995.2,2993.8,0.03287844]
["bitfinex","ETHUSD",1722643558640,2.19787857,2995.1,2993.9,0.23444784]
["bitfinex","ETHUSD",1722643558982,2.19787857,2995.1,2994.0,0.03287844]
["bitfinex","ETHUSD",1722643559664,2.19787857,2995.1,2994.0,0.09966299]
["bitfinex","ETHUSD",1722643560363,0.13127717,2995.1,2994.0,0.09966299]
["bitfinex","ETHUSD",1722643561107,3.868,2995.0,2994.0,0.03287844]
["bitfinex","ETHUSD",1722643561250,3.868,2995.0,2993.8,0.03287844]
["bitfinex","ETHUSD",1722643561452,3.13149535,2994.9,2993.8,0.03287844]
["bitfinex","ETHUSD",1722643561853,3.13149535,2994.9,2993.7,2.3116]
["bitfinex","ETHUSD",1722643562057,0.69994954,2994.8,2993.7,2.3116]
["bitfinex","ETHUSD",1722643562360,30.11750242,2994.9,2993.7,2.3116]
["bitfinex","ETHUSD",1722643562361,29.98600707,2994.9,2993.8,0.06679107]
["bitfinex","ETHUSD",1722643562685,26.98600707,2994.9,2993.9,0.03287844]
["bitfinex","ETHUSD",1722643562890,0.13134819,2994.8,2994.0,0.06678348]
["bitfinex","ETHUSD",1722643563204,0.13134819,2994.8,2994.1,0.03287844]
["bitfinex","ETHUSD",1722643563404,0.13134819,2994.8,2994.4,2.3116]
["bitfinex","ETHUSD",1722643563628,3.868,2995.8,2994.6,0.03287844]
["bitfinex","ETHUSD",1722643563945,0.13131269,2995.7,2994.6,0.03287844]
["bitfinex","ETHUSD",1722643564216,0.13131269,2995.7,2994.5,0.09965715]
["bitfinex","ETHUSD",1722643565017,3.868,2995.4,2994.5,0.03287844]
["bitfinex","ETHUSD",1722643565293,2.41362576,2995.3,2994.5,0.03287844]
["bitfinex","ETHUSD",1722643565458,2.41362576,2995.3,2994.0,2.3116]
["bitfinex","ETHUSD",1722643565459,0.87854758,2995.2,2994.0,2.3116]
["bitfinex","ETHUSD",1722643565661,0.13181493,2995.1,2994.0,2.3116]
["bitfinex","ETHUSD",1722643565864,0.13181493,2995.1,2994.1,0.03287844]
["bitfinex","ETHUSD",1722643566780,3.868,2995.0,2994.1,0.03287844]
["bitfinex","ETHUSD",1722643567178,0.13181493,2995.1,2994.1,0.0996684]
["bitfinex","ETHUSD",1722643567367,0.13157145,2995.0,2994.3,0.03287844]
["bitfinex","ETHUSD",1722643567581,3.0,2995.3,2994.3,0.03287844]
["bitfinex","ETHUSD",1722643567888,0.13157145,2995.2,2994.1,0.09966577]
["bitfinex","ETHUSD",1722643568479,0.13157145,2995.2,2994.1,0.03287844]
["bitfinex","ETHUSD",1722643568861,0.13157145,2995.2,2994.1,0.09966201]
["bitfinex","ETHUSD",1722643569063,0.13157145,2995.2,2994.3,0.03287844]
["bitfinex","ETHUSD",1722643569258,3.868,2995.4,2994.3,0.03287844]
["bitfinex","ETHUSD",1722643569259,6.1501,2995.8,2994.3,0.09965458]
["bitfinex","ETHUSD",1722643569476,7.45161201,2995.7,2994.3,0.09965458]
["bitfinex","ETHUSD",1722643569910,9.95521201,2995.7,2994.3,0.03287844]
["bitfinex","ETHUSD",1722643570110,3.868,2995.4,2994.3,0.03287844]
["bitfinex","ETHUSD",1722643570313,3.868,2995.4,2994.3,0.3602789]
["bitfinex","ETHUSD",1722643570513,3.868,2995.4,2994.3,0.03287844]
["bitfinex","ETHUSD",1722643570514,3.868,2995.0,2994.3,0.03287844]
["bitfinex","ETHUSD",1722643570675,3.868,2995.0,2994.1,0.03287844]
["bitfinex","ETHUSD",1722643571012,3.868,2995.0,2994.1,0.09966858]
["bitfinex","ETHUSD",1722643571013,0.1317642,2994.9,2994.1,0.09966858]
["bitfinex","ETHUSD",1722643571185,0.1317642,2994.9,2994.1,0.03287844]
["bitfinex","ETHUSD",1722643571510,3.0,2995.1,2994.2,0.23444784]
["bitfinex","ETHUSD",1722643571687,0.13166783,2994.8,2994.0,2.3116]
["bitfinex","ETHUSD",1722643572032,0.13166783,2994.7,2994.1,0.03287844]
["bitfinex","ETHUSD",1722643572319,3.0,2995.1,2994.1,0.03287844]
["bitfinex","ETHUSD",1722643572537,0.13166783,2994.6,2994.1,0.03287844]
["bitfinex","ETHUSD",1722643572694,4.032,2995.1,2994.1,0.03287844]
["bitfinex","ETHUSD",1722643572898,0.13166783,2994.5,2994.1,0.03287844]
["bitfinex","ETHUSD",1722643573193,4.032,2995.1,2994.1,0.09966515]
["bitfinex","ETHUSD",1722643573344,0.13166783,2994.4,2994.1,0.09966515]
["bitfinex","ETHUSD",1722643573550,3.0,2995.1,2994.2,0.24112651]
["bitfinex","ETHUSD",1722643573749,0.13166783,2994.3,2994.0,2.3116]
["bitfinex","ETHUSD",1722643574050,3.0,2995.1,2994.1,0.09966532]
["bitfinex","ETHUSD",1722643574260,0.13149027,2995.0,2994.1,0.09966532]
["bitfinex","ETHUSD",1722643575012,0.13149027,2995.0,2994.1,2.60453532]
["bitfinex","ETHUSD",1722643575212,7.32,2995.2,2994.2,0.55]
["bitfinex","ETHUSD",1722643575442,0.13148013,2995.1,2994.3,0.34833197]
["bitfinex","ETHUSD",1722643575644,0.13148013,2995.1,2994.3,0.03287844]
["bitfinex","ETHUSD",1722643575847,0.13148013,2995.1,2994.1,0.09966051]
["bitfinex","ETHUSD",1722643576213,0.13148013,2995.1,2994.1,0.03287844]
["bitfinex","ETHUSD",1722643578162,0.13148013,2995.1,2994.1,0.09966531]
["bitfinex","ETHUSD",1722643578328,3.868,2995.0,2994.1,0.03287844]
["bitfinex","ETHUSD",1722643578668,4.03013831,2994.9,2993.6,0.03287844]
["bitfinex","ETHUSD",1722643579040,4.03013831,2994.9,2993.6,0.09966974]
["bitfinex","ETHUSD",1722643579654,7.32,2994.8,2993.6,0.09966974]
["bitfinex","ETHUSD",1722643580043,7.32,2994.8,2993.9,2.385]
["bitfinex","ETHUSD",1722643580044,0.1315613,2994.7,2993.9,2.385]
["bitfinex","ETHUSD",1722643580364,0.1315613,2994.7,2994.0,0.58287844]
["bitfinex","ETHUSD",1722643580693,0.1315613,2994.7,2994.0,0.03287844]
["bitfinex","ETHUSD",1722643581177,0.1315613,2994.7,2994.2,2.385]
["bitfinex","ETHUSD",1722643581490,0.1315613,2994.7,2993.8,3.0]
["bitfinex","ETHUSD",1722643581491,0.1315613,2994.7,2994.4,2.385]
["bitfinex","ETHUSD",1722643581643,0.1315613,2994.7,2994.6,2.5045]
["bitfinex","ETHUSD",1722643581976,19.66600707,2996.0,2995.0,2.385]
["bitfinex","ETHUSD",1722643582199,7.32,2996.5,2995.0,2.385]
["bitfinex","ETHUSD",1722643582400,0.1316526,2995.9,2995.0,2.385]
["bitfinex","ETHUSD",1722643582609,3.868,2996.2,2995.1,0.27137844]
["bitfinex","ETHUSD",1722643582894,0.13188591,2996.1,2995.1,0.03287844]
["bitfinex","ETHUSD",1722643583252,3.13188591,2996.1,2995.1,0.03287844]
["bitfinex","ETHUSD",1722643583491,3.13188591,2996.1,2994.7,0.03287844]
["bitfinex","ETHUSD",1722643583795,3.868,2995.8,2994.7,0.03287844]
["bitfinex","ETHUSD",1722643584143,3.13237275,2995.7,2994.7,0.03287844]
["bitfinex","ETHUSD",1722643584562,3.868,2995.4,2994.7,0.03287844]
["bitfinex","ETHUSD",1722643584767,3.868,2995.4,2994.1,0.03287844]
["bitfinex","ETHUSD",1722643585069,0.13214966,2995.3,2995.0,0.3]
["bitfinex","ETHUSD",1722643585220,19.66600707,2995.5,2995.0,0.3]
["bitfinex","ETHUSD",1722643585426,0.13202287,2995.4,2995.0,0.3]
["bitfinex","ETHUSD",1722643585628,2.84382586,2995.4,2995.0,0.3]
["bitfinex","ETHUSD",1722643588216,28.12481182,2995.4,2995.0,0.3]
["bitfinex","ETHUSD",1722643588416,4.25097889,2995.2,2995.0,0.3]
["bitfinex","ETHUSD",1722643588650,2.63603679,2995.1,2995.0,0.3]
["bitfinex","ETHUSD",1722643588865,5.63603679,2995.1,2995.0,0.6]
["bitfinex","ETHUSD",1722643589030,5.95622646,2995.1,2995.0,0.6]
["bitfinex","ETHUSD",1722643589217,4.20563751,2995.1,2995.0,0.6]
["bitfinex","ETHUSD",1722643589425,6.70972751,2995.1,2995.0,0.6]
["bitfinex","ETHUSD",1722643589746,4.20563751,2995.1,2995.0,0.6]
["bitfinex","ETHUSD",1722643589919,4.88283757,2995.1,2995.0,0.6]
["bitfinex","ETHUSD",1722643590115,3.13194679,2995.1,2995.0,0.6]
["bitfinex","ETHUSD",1722643590440,4.88283757,2995.1,2995.0,0.6]
["bitfinex","ETHUSD",1722643590747,3.13194679,2995.1,2995.0,0.6]
["bitfinex","ETHUSD",1722643591158,1.88283757,2995.1,2995.0,0.6]
["bitfinex","ETHUSD",1722643591529,2.37112133,2995.1,2995.0,0.6]
["bitfinex","ETHUSD",1722643591854,0.62023055,2995.1,2995.0,0.6]
["bitfinex","ETHUSD",1722643592097,5.37109952,2995.1,2995.0,0.6]
["bitfinex","ETHUSD",1722643592248,3.62023055,2995.1,2995.0,0.6]
["bitfinex","ETHUSD",1722643592451,0.13194679,2995.1,2995.0,0.6]
["bitfinex","ETHUSD",1722643592750,19.66600707,2995.3,2995.0,0.6]
["bitfinex","ETHUSD",1722643592976,0.13145981,2995.1,2995.0,0.9]
["bitfinex","ETHUSD",1722643593178,19.66,2995.9,2995.1,0.03287844]
["bitfinex","ETHUSD",1722643593384,7.32,2995.9,2995.1,0.09964598]
["bitfinex","ETHUSD",1722643593546,0.13145981,2995.8,2995.1,0.06676754]
["bitfinex","ETHUSD",1722643594156,0.13145981,2995.8,2995.2,0.03287844]
["bitfinex","ETHUSD",1722643594371,0.13145981,2995.8,2995.1,0.06676754]
["bitfinex","ETHUSD",1722643594543,0.13145981,2995.8,2995.0,0.9]
["bitfinex","ETHUSD",1722643594544,3.13145981,2995.8,2995.0,0.9]
["bitfinex","ETHUSD",1722643594747,1.75071964,2995.7,2995.0,0.9]
["bitfinex","ETHUSD",1722643595180,5.61871964,2995.4,2995.0,0.9]
["bitfinex","ETHUSD",1722643595383,3.0,2995.3,2995.0,0.9]
["bitfinex","ETHUSD",1722643595547,3.13218007,2995.3,2995.0,0.9]
["bitfinex","ETHUSD",1722643595763,0.13218007,2995.3,2995.0,0.9]
["bitfinex","ETHUSD",1722643596171,1.75071964,2995.8,2995.1,0.06676838]
["bitfinex","ETHUSD",1722643596388,0.13211921,2995.2,2995.1,2.52626838]
["bitfinex","ETHUSD",1722643596563,9.07071964,2995.9,2995.1,2.86889522]
["bitfinex","ETHUSD",1722643596760,7.32,2995.9,2995.2,0.03287844]
["bitfinex","ETHUSD",1722643597087,0.13205835,2995.8,2995.2,0.03287844]
["bitfinex","ETHUSD",1722643597447,0.13205835,2995.8,2995.3,0.06675848]
["bitfinex","ETHUSD",1722643597671,19.66600707,2996.2,2995.4,0.03287844]
["bitfinex","ETHUSD",1722643597881,0.13227134,2996.1,2995.5,0.06675405]
["bitfinex","ETHUSD",1722643598890,0.13227134,2996.1,2995.2,0.09963255]
["bitfinex","ETHUSD",1722643599065,0.13227134,2996.1,2995.3,0.28350053]
["bitfinex","ETHUSD",1722643599262,0.13227134,2996.1,2995.4,0.03287844]
["bitfinex","ETHUSD",1722643599858,0.13227134,2996.1,2995.2,0.09964265]
["bitfinex","ETHUSD",1722643600057,4.88285109,2996.1,2995.2,0.03287844]
["bitfinex","ETHUSD",1722643600259,4.59226557,2996.0,2995.2,0.03287844]
["bitfinex","ETHUSD",1722643600595,4.59226557,2996.0,2995.0,1.2]
["bitfinex","ETHUSD",1722643600596,1.75057975,2995.8,2995.0,1.2]
["bitfinex","ETHUSD",1722643600758,1.75057975,2995.7,2995.0,1.2]
["bitfinex","ETHUSD",1722643600958,1.75057975,2995.6,2995.0,1.2]
["bitfinex","ETHUSD",1722643601277,0.13251978,2995.7,2995.0,1.5]
["bitfinex","ETHUSD",1722643601278,4.74954501,2995.7,2995.0,1.5]
["bitfinex","ETHUSD",1722643601479,0.99427428,2995.6,2995.0,1.5]
["bitfinex","ETHUSD",1722643601679,5.61754501,2995.4,2995.0,1.5]
["bitfinex","ETHUSD",1722643601880,0.13216993,2995.3,2995.0,1.5]
["bitfinex","ETHUSD",1722643602667,21.41555208,2995.5,2995.0,1.5]
["bitfinex","ETHUSD",1722643602870,0.13180479,2995.4,2995.0,1.5]
["bitfinex","ETHUSD",1722643603309,4.12226094,2995.4,2995.0,1.5]
["bitfinex","ETHUSD",1722643603896,2.37271593,2995.4,2995.0,1.5]
["bitfinex","ETHUSD",1722643604197,4.12226094,2995.4,2995.0,1.5]
["bitfinex","ETHUSD",1722643604710,2.37271593,2995.4,2995.0,1.5]
["bitfinex","ETHUSD",1722643605576,1.74954501,2995.2,2995.0,1.5]
["bitfinex","ETHUSD",1722643605803,0.4253535,2995.1,2995.0,1.5]
["bitfinex","ETHUSD",1722643606001,2.30661197,2995.1,2995.0,1.5]
["bitfinex","ETHUSD",1722643606318,5.30661197,2995.1,2995.0,1.5]
["bitfinex","ETHUSD",1722643606607,3.55706696,2995.1,2995.0,1.5]
["bitfinex","ETHUSD",1722643606824,0.55706696,2995.1,2995.0,1.5]
["bitfinex","ETHUSD",1722643606982,0.13171346,2995.1,2995.0,1.5]
["bitfinex","ETHUSD",1722643607987,1.74954501,2995.3,2995.0,1.5]
["bitfinex","ETHUSD",1722643608234,0.13148013,2995.1,2995.0,1.5]
["bitfinex","ETHUSD",1722643608440,1.74954501,2995.4,2995.0,1.5]
["bitfinex","ETHUSD",1722643608607,0.13148013,2995.1,2995.0,1.5]
["bitfinex","ETHUSD",1722643608789,1.74954501,2995.4,2995.0,1.5]
["bitfinex","ETHUSD",1722643608988,0.13151564,2995.1,2995.0,1.5]
["bitfinex","ETHUSD",1722643609189,3.0,2995.5,2995.0,1.5]
["bitfinex","ETHUSD",1722643609190,1.74954501,2995.3,2995.0,1.5]
["bitfinex","ETHUSD",1722643609415,0.13151564,2995.1,2995.0,1.5]
["bitfinex","ETHUSD",1722643609621,1.75039676,2995.3,2995.0,1.5]
["bitfinex","ETHUSD",1722643609820,0.13151564,2995.1,2995.0,1.5]
["bitfinex","ETHUSD",1722643610021,1.75039676,2995.3,2995.0,1.5]
["bitfinex","ETHUSD",1722643610491,0.13158664,2995.2,2995.0,1.5]
["bitfinex","ETHUSD",1722643610699,1.75039676,2995.2,2995.0,1.5]
["bitfinex","ETHUSD",1722643611035,2.635702,2995.1,2995.0,1.5]
["bitfinex","ETHUSD",1722643611493,4.73617812,2995.1,2995.0,1.5]
["bitfinex","ETHUSD",1722643611696,7.73624531,2995.1,2995.0,1.5]
["bitfinex","ETHUSD",1722643611892,6.9522705,2995.1,2995.0,1.5]
["bitfinex","ETHUSD",1722643612427,32.23358641,2995.1,2995.0,0.22076136]
["bitfinex","ETHUSD",1722643612627,32.78358641,2995.1,2995.0,0.22076136]
["bitfinex","ETHUSD",1722643612816,30.33303094,2995.1,2995.0,0.22076136]
["bitfinex","ETHUSD",1722643613017,31.41561178,2995.1,2995.0,0.22076136]
["bitfinex","ETHUSD",1722643613250,31.41561178,2995.1,2993.5,2.453]
["bitfinex","ETHUSD",1722643613251,3.19142471,2995.1,2993.0,2.48587844]
["bitfinex","ETHUSD",1722643613419,0.131612,2995.1,2993.8,2.453]
["bitfinex","ETHUSD",1722643613618,0.131612,2995.1,2993.9,0.06678521]
["bitfinex","ETHUSD",1722643613806,0.131612,2995.1,2994.0,0.03287844]
["bitfinex","ETHUSD",1722643614005,0.131612,2995.1,2994.1,0.06678517]
["bitfinex","ETHUSD",1722643614207,0.131612,2995.1,2994.2,0.03287844]
["bitfinex","ETHUSD",1722643614529,1.74961638,2995.3,2994.2,0.09966364]
["bitfinex","ETHUSD",1722643614759,0.12672843,2995.0,2994.2,0.09966364]
["bitfinex","ETHUSD",1722643614936,1.74961638,2995.4,2994.2,0.09966364]
["bitfinex","ETHUSD",1722643615136,1.74961638,2995.4,2994.2,0.03287844]
["bitfinex","ETHUSD",1722643615137,0.12685567,2994.9,2994.2,0.03287844]
["bitfinex","ETHUSD",1722643615454,1.7495783,2995.4,2993.9,0.09966372]
["bitfinex","ETHUSD",1722643615455,0.12686584,2994.8,2993.9,0.09966372]
["bitfinex","ETHUSD",1722643615661,4.7495783,2995.1,2993.9,0.09966372]
["bitfinex","ETHUSD",1722643615818,0.12689637,2995.0,2993.9,0.09966372]
["bitfinex","ETHUSD",1722643616854,1.7495783,2995.6,2994.2,0.03287844]
["bitfinex","ETHUSD",1722643617025,2.4504,2996.0,2994.4,2.453]
["bitfinex","ETHUSD",1722643617026,0.12697273,2995.5,2994.4,2.453]
["bitfinex","ETHUSD",1722643617223,0.12697273,2995.5,2994.5,0.06677018]
["bitfinex","ETHUSD",1722643617423,2.50308,2996.3,2994.6,0.03287844]
["bitfinex","ETHUSD",1722643617424,1.7495783,2996.0,2994.6,0.03287844]
["bitfinex","ETHUSD",1722643617760,0.1271508,2995.9,2994.7,0.32718489]
["bitfinex","ETHUSD",1722643617934,0.1271508,2995.9,2994.8,0.09964347]
["bitfinex","ETHUSD",1722643618649,1.87625173,2995.9,2994.8,0.03287844]
["bitfinex","ETHUSD",1722643618845,1.87625173,2995.9,2994.6,0.09964943]
["bitfinex","ETHUSD",1722643618846,1.74910093,2995.7,2994.6,0.09964943]
["bitfinex","ETHUSD",1722643619049,0.12759843,2995.6,2994.6,0.06677099]
["bitfinex","ETHUSD",1722643619247,4.74910093,2996.0,2994.6,0.32203593]
["bitfinex","ETHUSD",1722643619558,0.12759843,2995.9,2994.7,0.03287844]
["bitfinex","ETHUSD",1722643619761,0.12759843,2995.9,2994.8,0.06676682]
["bitfinex","ETHUSD",1722643619945,0.12759843,2995.9,2994.9,0.03287844]
["bitfinex","ETHUSD",1722643620157,0.12759843,2995.9,2995.0,0.06676439]
["bitfinex","ETHUSD",1722643620455,0.12759843,2995.9,2995.1,0.06676282]
["bitfinex","ETHUSD",1722643620660,0.12759843,2995.9,2995.2,2.453]
["bitfinex","ETHUSD",1722643620977,0.12759843,2995.9,2995.3,0.31873915]
["bitfinex","ETHUSD",1722643622028,0.12759843,2995.9,2995.3,0.25197628]
["bitfinex","ETHUSD",1722643622249,0.12759843,2995.9,2995.2,2.453]
["bitfinex","ETHUSD",1722643622856,0.12759843,2995.9,2995.3,0.06676449]
["bitfinex","ETHUSD",1722643623256,7.32,2996.1,2995.3,0.06676449]
["bitfinex","ETHUSD",1722643623474,0.12793412,2996.0,2995.4,0.03287844]
["bitfinex","ETHUSD",1722643623695,0.12793412,2996.0,2995.4,0.09963314]
["bitfinex","ETHUSD",1722643623847,0.12793412,2996.0,2995.4,0.35489645]
["bitfinex","ETHUSD",1722643624482,19.66600707,2996.2,2995.4,0.35489645]
["bitfinex","ETHUSD",1722643624648,0.12793412,2996.1,2995.4,0.35489645]
["bitfinex","ETHUSD",1722643625055,7.32,2996.5,2995.4,0.35489645]
["bitfinex","ETHUSD",1722643625380,12.34,2996.8,2995.6,0.03287844]
["bitfinex","ETHUSD",1722643625381,0.12818835,2996.4,2995.6,0.03287844]
["bitfinex","ETHUSD",1722643625580,0.12818835,2996.4,2995.7,0.56569966]
["bitfinex","ETHUSD",1722643625782,19.66600707,2997.0,2995.9,2.453]
["bitfinex","ETHUSD",1722643626080,19.66600707,2997.0,2996.0,0.06673479]
["bitfinex","ETHUSD",1722643626283,7.32,2997.3,2996.1,0.03287844]
["bitfinex","ETHUSD",1722643626284,0.12818835,2996.9,2996.1,0.03287844]
["bitfinex","ETHUSD",1722643626488,7.32,2997.3,2996.2,0.06673541]
["bitfinex","ETHUSD",1722643626782,0.12836625,2997.2,2996.3,0.09961245]
["bitfinex","ETHUSD",1722643628057,0.87320288,2997.2,2996.3,0.03287844]
["bitfinex","ETHUSD",1722643628262,0.87320288,2997.2,2996.0,0.09961997]
["bitfinex","ETHUSD",1722643628659,0.87320288,2997.2,2996.0,0.03287844]
["bitfinex","ETHUSD",1722643629060,3.87320288,2997.2,2996.0,0.03287844]
["bitfinex","ETHUSD",1722643630168,6.37065,2996.9,2996.0,0.03287844]
["bitfinex","ETHUSD",1722643630399,6.37065,2996.9,2995.5,2.3738]
["bitfinex","ETHUSD",1722643630400,3.868,2996.5,2995.5,2.3738]
["bitfinex","ETHUSD",1722643630703,3.868,2996.5,2995.6,0.03287844]
["bitfinex","ETHUSD",1722643630873,0.1290677,2996.4,2995.6,0.03287844]
["bitfinex","ETHUSD",1722643631074,22.79507477,2996.4,2995.0,2.3738]
["bitfinex","ETHUSD",1722643631263,22.79507477,2996.4,2995.8,0.3]
["bitfinex","ETHUSD",1722643631264,26.98600707,2996.3,2995.8,0.3]
["bitfinex","ETHUSD",1722643631465,26.05682635,2996.2,2995.8,0.3]
["bitfinex","ETHUSD",1722643631668,23.05682635,2996.2,2995.8,0.3]
["bitfinex","ETHUSD",1722643631997,3.0,2996.1,2995.8,0.3]
["bitfinex","ETHUSD",1722643632403,0.1287831,2996.0,2995.8,0.3]
["bitfinex","ETHUSD",1722643632823,19.66600707,2996.2,2995.8,0.3]
["bitfinex","ETHUSD",1722643633127,21.63260778,2996.2,2995.8,0.3]
["bitfinex","ETHUSD",1722643633281,0.12845272,2996.1,2995.8,0.3]
["bitfinex","ETHUSD",1722643633863,3.12845272,2996.1,2995.8,0.3]
["bitfinex","ETHUSD",1722643635510,3.12845272,2996.1,2995.8,0.6]
["bitfinex","ETHUSD",1722643636400,0.12845272,2996.1,2995.8,0.6]
["bitfinex","ETHUSD",1722643637376,0.12845272,2996.1,2995.8,2.9738]
["bitfinex","ETHUSD",1722643637685,19.66600707,2996.4,2995.8,2.9738]
["bitfinex","ETHUSD",1722643637686,0.12815785,2996.0,2995.8,2.9738]
["bitfinex","ETHUSD",1722643637883,19.66600707,2996.4,2995.8,2.9738]
["bitfinex","ETHUSD",1722643638081,0.12833579,2996.3,2995.8,0.6]
["bitfinex","ETHUSD",1722643639475,0.12833579,2996.3,2995.9,0.06675252]
["bitfinex","ETHUSD",1722643639792,1.74321303,2997.5,2995.9,0.06675252]
["bitfinex","ETHUSD",1722643639793,19.66600707,2997.6,2996.0,2.3738]
["bitfinex","ETHUSD",1722643640103,0.45937156,2997.7,2996.1,0.34366644]
["bitfinex","ETHUSD",1722643640286,0.12869163,2997.6,2996.1,0.34366644]
["bitfinex","ETHUSD",1722643642607,0.12869163,2997.6,2996.2,0.06673285]
["bitfinex","ETHUSD",1722643642779,0.12869163,2997.6,2996.3,0.03287844]
["bitfinex","ETHUSD",1722643642974,0.44560632,2997.5,2996.3,0.09961554]
["bitfinex","ETHUSD",1722643643175,3.12869163,2997.6,2996.3,0.09961554]
["bitfinex","ETHUSD",1722643643424,3.868,2998.1,2996.4,2.3738]
["bitfinex","ETHUSD",1722643643712,3.868,2998.1,2996.5,0.09960572]
["bitfinex","ETHUSD",1722643643872,0.12910827,2998.0,2996.5,0.09960572]
["bitfinex","ETHUSD",1722643644279,0.12910827,2998.0,2996.5,2.60250572]
["bitfinex","ETHUSD",1722643644542,0.12910827,2998.0,2996.9,4.87637]
["bitfinex","ETHUSD",1722643644753,0.12910827,2998.0,2997.1,0.03287844]
["bitfinex","ETHUSD",1722643644954,0.12910827,2998.0,2997.0,3.1192129]
["bitfinex","ETHUSD",1722643644955,2.4742,2998.8,2997.3,0.03287844]
["bitfinex","ETHUSD",1722643645118,7.32,2998.6,2997.3,0.03287844]
["bitfinex","ETHUSD",1722643645521,7.32,2998.6,2996.9,2.3738]
["bitfinex","ETHUSD",1722643645522,3.868,2998.5,2997.0,0.03287844]
["bitfinex","ETHUSD",1722643645872,2.50142,2998.3,2997.0,0.03287844]
["bitfinex","ETHUSD",1722643646081,3.62019,2998.4,2997.0,0.03287844]
["bitfinex","ETHUSD",1722643646370,3.868,2998.1,2997.0,0.03287844]
["bitfinex","ETHUSD",1722643646669,22.66600707,2998.0,2997.0,0.03287844]
["bitfinex","ETHUSD",1722643646956,22.66600707,2998.0,2996.5,0.03287844]
["bitfinex","ETHUSD",1722643646957,27.77203703,2998.0,2996.5,0.03287844]
["bitfinex","ETHUSD",1722643647267,3.30868364,2997.9,2996.5,0.03287844]
["bitfinex","ETHUSD",1722643647558,3.13016488,2997.8,2996.5,0.03287844]
["bitfinex","ETHUSD",1722643649518,3.13016488,2997.8,2996.5,0.09960606]
["bitfinex","ETHUSD",1722643650355,3.13016488,2997.8,2996.5,0.03287844]
["bitfinex","ETHUSD",1722643651022,30.11617195,2997.8,2996.5,0.03287844]
["bitfinex","ETHUSD",1722643651229,1.5735427,2997.7,2996.5,0.03287844]
["bitfinex","ETHUSD",1722643651634,0.12991603,2997.6,2996.5,0.03287844]
["bitfinex","ETHUSD",1722643652135,5.40481603,2997.6,2996.5,0.03287844]
["bitfinex","ETHUSD",1722643652579,2.50209,2997.5,2996.5,0.03287844]
["bitfinex","ETHUSD",1722643652782,2.50256,2997.0,2996.0,0.6]
["bitfinex","ETHUSD",1722643653058,2.50256,2997.0,2996.1,0.03287844]
["bitfinex","ETHUSD",1722643653059,3.868,2996.9,2996.1,0.03287844]
["bitfinex","ETHUSD",1722643653363,3.868,2996.9,2996.0,0.6]
["bitfinex","ETHUSD",1722643653364,24.57324838,2996.8,2996.0,0.6]
["bitfinex","ETHUSD",1722643653745,3.0,2996.7,2996.0,0.6]
["bitfinex","ETHUSD",1722643654358,3.868,2996.5,2996.0,0.6]
["bitfinex","ETHUSD",1722643654520,3.39972861,2996.4,2996.0,0.6]
["bitfinex","ETHUSD",1722643654726,3.52900456,2996.4,2996.0,0.6]
["bitfinex","ETHUSD",1722643655737,23.19501163,2996.4,2996.0,0.6]
["bitfinex","ETHUSD",1722643659838,19.66600707,2996.3,2996.0,0.6]
["bitfinex","ETHUSD",1722643660037,3.52900456,2996.4,2996.0,0.6]
["bitfinex","ETHUSD",1722643660038,22.66600707,2996.2,2996.0,0.6]
["bitfinex","ETHUSD",1722643660369,22.7943022,2996.2,2996.0,0.6]
["bitfinex","ETHUSD",1722643661237,25.11370528,2996.2,2996.0,0.6]
["bitfinex","ETHUSD",1722643664471,22.7943022,2996.2,2996.0,0.6]
["bitfinex","ETHUSD",1722643665866,3.12829513,2996.2,2996.0,0.6]
["bitfinex","ETHUSD",1722643671772,19.66600707,2996.1,2996.0,0.6]
["bitfinex","ETHUSD",1722643671972,22.79411917,2996.1,2996.0,0.6]
["bitfinex","ETHUSD",1722643675186,19.79411917,2996.1,2996.0,0.6]
["bitfinex","ETHUSD",1722643677725,19.79411917,2996.1,2995.0,2.3951]
["bitfinex","ETHUSD",1722643677726,0.1281121,2996.1,2995.0,2.3951]
["bitfinex","ETHUSD",1722643677938,0.1281121,2996.1,2995.1,0.27238844]
["bitfinex","ETHUSD",1722643681328,2.6313721,2996.1,2995.1,0.27238844]
["bitfinex","ETHUSD",1722643681516,5.423,2996.0,2994.6,2.3328]
["bitfinex","ETHUSD",1722643681825,0.12812733,2995.9,2994.7,0.03287844]
["bitfinex","ETHUSD",1722643683203,0.12812733,2995.9,2994.7,0.09964783]
["bitfinex","ETHUSD",1722643683791,3.0,2996.2,2994.7,0.09964783]
["bitfinex","ETHUSD",1722643684431,0.12796462,2996.1,2995.0,2.3328]
["bitfinex","ETHUSD",1722643684627,0.12796462,2996.1,2995.1,0.30332518]
["bitfinex","ETHUSD",1722643684829,0.12796462,2996.1,2995.2,0.03287844]
["bitfinex","ETHUSD",1722643685240,0.12796462,2996.1,2995.2,0.09963584]
["bitfinex","ETHUSD",1722643685412,0.12796462,2996.1,2995.2,0.03287844]
["bitfinex","ETHUSD",1722643685593,0.12796462,2996.1,2995.2,0.09963587]
["bitfinex","ETHUSD",1722643686214,26.98600707,2996.3,2995.2,0.09963587]
["bitfinex","ETHUSD",1722643686437,0.12815277,2996.0,2995.2,0.09963587]
["bitfinex","ETHUSD",1722643686733,26.98600707,2996.3,2995.2,0.09963587]
["bitfinex","ETHUSD",1722643687135,0.1282697,2996.2,2995.4,4.83662]
["bitfinex","ETHUSD",1722643687374,0.1282697,2996.2,2995.5,0.63828265]
["bitfinex","ETHUSD",1722643687648,7.32,2996.9,2995.6,0.55]
["bitfinex","ETHUSD",1722643687804,0.12845274,2996.1,2995.7,0.03287844]
["bitfinex","ETHUSD",1722643688138,4.24599409,2997.5,2995.5,3.0]
["bitfinex","ETHUSD",1722643688139,2.895,2996.6,2995.5,0.03287844]
["bitfinex","ETHUSD",1722643688308,5.318,2996.6,2995.5,0.03287844]
["bitfinex","ETHUSD",1722643688512,0.12861031,2996.5,2995.5,0.03287844]
["bitfinex","ETHUSD",1722643688737,0.12861031,2996.5,2995.7,0.03287844]
["bitfinex","ETHUSD",1722643689532,3.12861031,2996.5,2995.7,0.03287844]
["bitfinex","ETHUSD",1722643689865,3.12861031,2996.5,2995.5,0.03287844]
["bitfinex","ETHUSD",1722643690143,3.12861031,2996.5,2995.8,0.3]
["bitfinex","ETHUSD",1722643691485,2.895,2996.2,2995.8,0.3]
["bitfinex","ETHUSD",1722643691763,3.539816,2996.1,2995.8,0.3]
["bitfinex","ETHUSD",1722643691981,3.66834497,2996.1,2995.8,0.3]
["bitfinex","ETHUSD",1722643692412,2.3336,2996.0,2995.8,0.3]
["bitfinex","ETHUSD",1722643692721,2.4619663,2996.0,2995.8,0.3]
["bitfinex","ETHUSD",1722643693042,23.87183746,2996.0,2995.8,0.3]
["bitfinex","ETHUSD",1722643693208,2.99149535,2995.9,2995.8,0.3]
["bitfinex","ETHUSD",1722643693414,6.11965829,2995.9,2995.8,0.3]
["bitfinex","ETHUSD",1722643693629,7.86352238,2995.9,2995.8,0.3]
["bitfinex","ETHUSD",1722643693833,6.11965829,2995.9,2995.8,0.3]
["bitfinex","ETHUSD",1722643694347,6.11965829,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643694517,7.86747163,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643694945,6.11965829,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643695440,7.86747163,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643695655,6.11965829,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643695840,7.86877008,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643696046,6.11965829,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643696846,7.86979839,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643697034,3.12816294,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643697846,4.87830304,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643698036,3.12816294,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643698541,22.79417001,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643698745,29.77290172,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643699434,25.33772617,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643701046,24.54602033,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643701548,22.79417001,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643702045,24.54594529,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643702348,22.79417001,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643704438,3.12816294,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643704748,5.67176925,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643705114,7.77384638,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643705357,5.67176925,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643706915,3.12816294,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643707150,0.12816294,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643708140,19.66600707,2996.1,2995.8,0.6]
["bitfinex","ETHUSD",1722643708419,21.41741995,2996.1,2995.8,0.6]
["bitfinex","ETHUSD",1722643708623,0.12809173,2996.0,2995.8,0.6]
["bitfinex","ETHUSD",1722643710560,4.03405578,2996.0,2995.8,0.6]
["bitfinex","ETHUSD",1722643710772,0.12809173,2996.0,2995.8,0.6]
["bitfinex","ETHUSD",1722643711055,2.22990472,2996.0,2995.8,0.6]
["bitfinex","ETHUSD",1722643711221,2.23004562,2996.0,2995.8,0.6]
["bitfinex","ETHUSD",1722643712656,2.10195389,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643712859,5.2299287,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643713155,4.17812768,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643713359,0.12797481,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643713580,3.12797481,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643714550,0.12797481,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643714753,3.12797481,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643714930,0.12797481,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643715246,0.87812768,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643715447,3.87812768,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643715653,3.12797481,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643715827,1.87908008,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643716561,0.12797481,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643716931,1.75110527,2996.3,2995.8,0.6]
["bitfinex","ETHUSD",1722643717130,0.12790362,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643717339,1.75110527,2996.3,2995.8,0.6]
["bitfinex","ETHUSD",1722643717528,0.12790362,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643717724,1.75110527,2996.3,2995.8,0.6]
["bitfinex","ETHUSD",1722643717930,0.12790362,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643718866,0.12799515,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643719263,1.75110527,2996.3,2995.8,0.6]
["bitfinex","ETHUSD",1722643719466,0.12799515,2995.9,2995.8,0.6]
["bitfinex","ETHUSD",1722643719791,1.75126539,2996.4,2995.8,0.6]
["bitfinex","ETHUSD",1722643720060,1.75122046,2996.4,2995.8,0.6]
["bitfinex","ETHUSD",1722643720371,0.12799515,2996.3,2995.8,0.6]
["bitfinex","ETHUSD",1722643720679,1.87921561,2996.3,2995.8,0.6]
["bitfinex","ETHUSD",1722643721043,0.12799515,2996.3,2995.8,0.6]
["bitfinex","ETHUSD",1722643721364,0.12799515,2996.3,2996.0,0.03287844]
["bitfinex","ETHUSD",1722643721729,7.32,2997.1,2996.0,0.09962236]
["bitfinex","ETHUSD",1722643721730,1.75122046,2996.9,2996.0,0.09962236]
["bitfinex","ETHUSD",1722643721938,0.12821375,2996.2,2996.0,0.09962236]
["bitfinex","ETHUSD",1722643722135,1.75122046,2997.0,2996.0,0.09962236]
["bitfinex","ETHUSD",1722643722538,0.12821375,2996.9,2996.0,0.09962236]
["bitfinex","ETHUSD",1722643723099,1.87943421,2996.9,2996.0,0.03287844]
["bitfinex","ETHUSD",1722643723231,4.87943421,2996.9,2996.0,0.03287844]
["bitfinex","ETHUSD",1722643723630,1.87943421,2996.9,2996.0,0.03287844]
["bitfinex","ETHUSD",1722643724268,1.8778037,2996.9,2996.0,0.03287844]
["bitfinex","ETHUSD",1722643724456,1.74958995,2996.7,2996.0,0.03287844]
["bitfinex","ETHUSD",1722643724774,0.12887461,2996.8,2995.9,0.3]
["bitfinex","ETHUSD",1722643725069,5.895,2997.0,2996.0,0.09963012]
["bitfinex","ETHUSD",1722643725278,0.12893051,2996.7,2996.0,0.09963012]
["bitfinex","ETHUSD",1722643725435,5.895,2997.0,2996.0,0.09963012]
["bitfinex","ETHUSD",1722643725632,0.12891526,2996.6,2996.0,0.09963012]
["bitfinex","ETHUSD",1722643725834,5.895,2997.0,2996.0,0.09963012]
["bitfinex","ETHUSD",1722643726054,0.12891526,2996.5,2996.0,0.09963012]
["bitfinex","ETHUSD",1722643726254,5.895,2997.0,2996.0,0.09963012]
["bitfinex","ETHUSD",1722643726469,0.12891526,2996.4,2996.0,0.09963012]
["bitfinex","ETHUSD",1722643726644,5.895,2997.0,2996.0,0.09963012]
["bitfinex","ETHUSD",1722643726840,0.12896099,2996.3,2996.0,0.09963012]
["bitfinex","ETHUSD",1722643727239,5.895,2997.0,2996.0,0.09963012]
["bitfinex","ETHUSD",1722643727435,0.12896099,2996.2,2996.0,0.09963012]
["bitfinex","ETHUSD",1722643727671,5.895,2997.0,2996.0,0.09963012]
["bitfinex","ETHUSD",1722643727973,0.12896099,2996.1,2996.0,0.09963012]
["bitfinex","ETHUSD",1722643728169,5.895,2997.0,2996.0,0.06675168]
["bitfinex","ETHUSD",1722643728350,5.895,2997.0,2996.1,0.03287844]
["bitfinex","ETHUSD",1722643728546,5.895,2997.0,2996.2,0.06674063]
["bitfinex","ETHUSD",1722643728547,0.12896099,2996.9,2996.2,0.06674063]
["bitfinex","ETHUSD",1722643729644,0.12896099,2996.9,2996.0,0.06674064]
["bitfinex","ETHUSD",1722643729953,0.12896099,2996.9,2996.1,0.03287844]
["bitfinex","ETHUSD",1722643730277,0.12896099,2996.9,2995.9,0.6]
["bitfinex","ETHUSD",1722643730475,1.46335709,2996.9,2996.0,0.03287844]
["bitfinex","ETHUSD",1722643730882,1.46335709,2996.9,2996.0,0.09962575]
["bitfinex","ETHUSD",1722643731041,0.12896099,2996.9,2996.0,0.09962575]
["bitfinex","ETHUSD",1722643731244,0.12896099,2996.9,2996.1,2.2935]
["bitfinex","ETHUSD",1722643731481,19.66600707,2997.4,2996.2,3.08603844]
["bitfinex","ETHUSD",1722643731709,0.12905244,2996.8,2996.3,0.0667285]
["bitfinex","ETHUSD",1722643731845,19.66600707,2997.4,2996.4,2.32637844]
["bitfinex","ETHUSD",1722643732176,0.12905244,2996.7,2996.6,0.03287844]
["bitfinex","ETHUSD",1722643732502,7.32,2998.1,2996.6,0.03287844]
["bitfinex","ETHUSD",1722643732641,7.32,2998.1,2996.8,0.03287844]
["bitfinex","ETHUSD",1722643732843,0.12905244,2998.0,2996.8,0.03287844]
["bitfinex","ETHUSD",1722643734073,3.12905244,2998.0,2996.8,0.03287844]
["bitfinex","ETHUSD",1722643734378,2.895,2997.7,2997.0,0.03287844]
["bitfinex","ETHUSD",1722643734672,0.12946394,2997.6,2997.0,0.03287844]
["bitfinex","ETHUSD",1722643735243,3.0,2998.0,2997.0,0.03287844]
["bitfinex","ETHUSD",1722643735645,0.12946394,2997.9,2997.0,0.03287844]
["bitfinex","ETHUSD",1722643735876,0.31294639,2997.8,2997.0,0.03287844]
["bitfinex","ETHUSD",1722643736043,2.895,2997.7,2996.8,0.03287844]
["bitfinex","ETHUSD",1722643736246,3.02442331,2997.7,2996.8,0.03287844]
["bitfinex","ETHUSD",1722643736451,2.3329,2997.6,2996.2,2.2935]
["bitfinex","ETHUSD",1722643736661,5.3329,2997.6,2996.2,2.2935]
["bitfinex","ETHUSD",1722643736865,5.3329,2997.6,2996.4,0.03287844]
["bitfinex","ETHUSD",1722643736866,2.78939071,2997.5,2996.4,0.03287844]
["bitfinex","ETHUSD",1722643737067,29.90482109,2997.5,2996.4,0.03287844]
["bitfinex","ETHUSD",1722643737475,27.11543038,2997.5,2996.4,0.03287844]
["bitfinex","ETHUSD",1722643737678,27.11543038,2997.5,2996.4,0.09961686]
["bitfinex","ETHUSD",1722643740288,0.12942331,2997.5,2996.5,2.2935]
["bitfinex","ETHUSD",1722643740599,0.12942331,2997.5,2996.6,0.03287844]
["bitfinex","ETHUSD",1722643740764,2.895,2997.3,2996.6,0.03287844]
["bitfinex","ETHUSD",1722643740956,2.895,2997.3,2996.2,0.03287844]
["bitfinex","ETHUSD",1722643741157,0.12933694,2997.2,2996.2,0.03287844]
["bitfinex","ETHUSD",1722643744090,0.12933694,2997.2,2996.2,0.09962143]
["bitfinex","ETHUSD",1722643744491,0.12933694,2997.2,2996.3,2.2935]
["bitfinex","ETHUSD",1722643744692,2.895,2997.8,2996.4,0.88923117]
["bitfinex","ETHUSD",1722643744910,14.8415,2998.2,2996.4,0.88923117]
["bitfinex","ETHUSD",1722643744911,0.12931667,2997.1,2996.5,0.61672707]
["bitfinex","ETHUSD",1722643745073,22.555,2998.2,2996.6,2.32637844]
["bitfinex","ETHUSD",1722643745398,0.12931667,2997.0,2996.6,2.32637844]
["bitfinex","ETHUSD",1722643745692,22.555,2998.2,2996.7,0.06672128]
["bitfinex","ETHUSD",1722643745999,22.555,2998.2,2996.6,2.32637844]
["bitfinex","ETHUSD",1722643746000,0.1294386,2996.9,2996.8,0.33891047]
["bitfinex","ETHUSD",1722643746207,22.555,2998.2,2996.8,0.33891047]
["bitfinex","ETHUSD",1722643746208,2.895,2998.6,2997.0,2.2935]
["bitfinex","ETHUSD",1722643746506,0.1294386,2998.5,2997.1,0.09958788]
["bitfinex","ETHUSD",1722643746667,0.1294386,2998.5,2997.3,0.03287844]
["bitfinex","ETHUSD",1722643746869,0.1294386,2998.5,2997.3,0.09958788]
["bitfinex","ETHUSD",1722643747301,0.1294386,2998.5,2997.4,2.2935]
["bitfinex","ETHUSD",1722643747468,0.1294386,2998.5,2997.6,0.03287844]
["bitfinex","ETHUSD",1722643747670,19.66600707,2998.8,2997.6,0.03287844]
["bitfinex","ETHUSD",1722643747869,19.66600707,2998.8,2997.6,0.2721867]
["bitfinex","ETHUSD",1722643747870,0.12997694,2998.4,2997.6,0.2721867]
["bitfinex","ETHUSD",1722643748106,22.97469071,2998.8,2997.6,0.2721867]
["bitfinex","ETHUSD",1722643748279,0.12997694,2998.3,2997.6,0.2721867]
["bitfinex","ETHUSD",1722643748580,19.66600707,2998.8,2997.7,0.06670848]
["bitfinex","ETHUSD",1722643748777,0.12997694,2998.2,2997.8,0.06670148]
["bitfinex","ETHUSD",1722643748976,29.88100707,2999.4,2997.9,2.2935]
["bitfinex","ETHUSD",1722643749189,2.3329,2999.8,2997.6,0.23930826]
["bitfinex","ETHUSD",1722643749190,0.13019014,2998.1,2998.0,3.34770218]
["bitfinex","ETHUSD",1722643749405,2.895,2999.8,2998.1,5.2935]
["bitfinex","ETHUSD",1722643749708,0.13019014,2999.7,2998.3,2.2935]
["bitfinex","ETHUSD",1722643749875,0.00199897,3000.0,2998.4,0.6166784]
["bitfinex","ETHUSD",1722643750078,0.13019014,2999.6,2998.4,3.6166784]
["bitfinex","ETHUSD",1722643750393,0.00199897,3000.0,2998.7,2.4617]
["bitfinex","ETHUSD",1722643750592,0.00199897,3000.0,2998.8,0.55]
["bitfinex","ETHUSD",1722643750903,0.00199897,3000.0,2998.7,2.4617]
["bitfinex","ETHUSD",1722643751205,0.13076344,2999.9,2998.7,2.4617]
["bitfinex","ETHUSD",1722643751611,0.13076344,2999.9,2998.8,0.55]
["bitfinex","ETHUSD",1722643751786,0.13076344,2999.9,2998.9,0.30117]
["bitfinex","ETHUSD",1722643752182,0.13076344,2999.9,2999.0,0.06667161]
["bitfinex","ETHUSD",1722643752613,0.00199897,3000.0,2999.0,0.06667161]
["bitfinex","ETHUSD",1722643752775,0.00199897,3000.0,2998.9,0.30117]
["bitfinex","ETHUSD",1722643752776,0.00199897,3000.0,2999.3,2.4617]
["bitfinex","ETHUSD",1722643752974,0.00199897,3000.0,2999.4,0.06666007]
["bitfinex","ETHUSD",1722643753293,0.00199897,3000.0,2999.5,0.25283601]
["bitfinex","ETHUSD",1722643754373,0.12678707,2999.9,2999.5,0.25283601]
["bitfinex","ETHUSD",1722643755783,0.12678707,2999.9,2999.6,0.06666575]
["bitfinex","ETHUSD",1722643755988,0.12678707,2999.9,2999.5,0.25283601]
["bitfinex","ETHUSD",1722643756284,0.00199897,3000.0,2999.5,0.25283601]
["bitfinex","ETHUSD",1722643757213,0.1268327,2999.9,2999.5,0.25283601]
["bitfinex","ETHUSD",1722643757507,0.1268327,2999.9,2998.9,5.76287]
["bitfinex","ETHUSD",1722643758676,0.1268327,2999.9,2999.0,0.55]
["bitfinex","ETHUSD",1722643758878,0.1268327,2999.9,2998.9,5.76287]
["bitfinex","ETHUSD",1722643759079,0.1268327,2999.9,2999.0,0.55]
["bitfinex","ETHUSD",1722643759294,0.1268327,2999.9,2999.1,0.631287]
["bitfinex","ETHUSD",1722643759490,0.1268327,2999.9,2999.2,0.55]
["bitfinex","ETHUSD",1722643761420,0.1268327,2999.9,2999.2,3.55]
["bitfinex","ETHUSD",1722643761596,0.1268327,2999.9,2999.2,0.55]
["bitfinex","ETHUSD",1722643762332,0.1268327,2999.9,2999.1,0.631287]
["bitfinex","ETHUSD",1722643762631,0.1268327,2999.9,2999.2,0.3631287]
["bitfinex","ETHUSD",1722643763808,0.1268327,2999.9,2999.3,0.0666706]
["bitfinex","ETHUSD",1722643764214,0.1268327,2999.9,2999.2,0.3631287]
["bitfinex","ETHUSD",1722643764694,0.1268327,2999.9,2999.3,0.55]
["bitfinex","ETHUSD",1722643765617,0.1268327,2999.9,2999.4,0.06666241]
["bitfinex","ETHUSD",1722643765989,0.1268327,2999.9,2999.2,0.3631287]
["bitfinex","ETHUSD",1722643766883,0.1268327,2999.9,2998.6,3.0]
["bitfinex","ETHUSD",1722643767083,0.1268327,2999.9,2998.8,0.55]
["bitfinex","ETHUSD",1722643769633,0.1268327,2999.9,2998.9,0.06667086]
["bitfinex","ETHUSD",1722643769787,0.1268327,2999.9,2999.0,0.55]
["bitfinex","ETHUSD",1722643769987,0.1268327,2999.9,2999.1,2.32046551]
["bitfinex","ETHUSD",1722643770201,0.1268327,2999.9,2999.2,0.83704655]
["bitfinex","ETHUSD",1722643770443,0.1268327,2999.9,2999.2,3.83704655]
["bitfinex","ETHUSD",1722643771018,0.1268327,2999.9,2999.8,0.3]
["bitfinex","ETHUSD",1722643775194,0.1268327,2999.9,2999.8,0.6]
["bitfinex","ETHUSD",1722643779327,0.1268327,2999.9,2999.8,0.9]
["bitfinex","ETHUSD",1722643783322,0.00199897,3000.0,2999.8,1.2]
["bitfinex","ETHUSD",1722643783525,0.00199897,3000.0,2999.9,0.06665937]
["bitfinex","ETHUSD",1722643784258,0.00199897,3000.0,2999.8,1.2]
["bitfinex","ETHUSD",1722643784832,0.00199897,3000.0,2999.9,0.06665941]
["bitfinex","ETHUSD",1722643785360,0.00199897,3000.0,2999.8,1.2]
["bitfinex","ETHUSD",1722643787672,0.00199897,3000.0,2999.9,0.06665949]
["bitfinex","ETHUSD",1722643787879,0.00199897,3000.0,2999.8,1.2]
["bitfinex","ETHUSD",1722643788080,0.00199897,3000.0,2999.8,1.5]
["bitfinex","ETHUSD",1722643789350,0.116266,2999.9,2999.8,1.5]
["bitfinex","ETHUSD",1722643790151,0.116266,2999.9,2999.8,1.56665455]
["bitfinex","ETHUSD",1722643790365,0.00199897,3000.0,2999.8,1.56665455]
["bitfinex","ETHUSD",1722643790964,0.00199897,3000.0,2999.8,1.5]
["bitfinex","ETHUSD",1722643791355,0.11622513,2999.9,2999.8,1.5]
["bitfinex","ETHUSD",1722643792377,0.64960754,2999.9,2999.8,1.5]
["bitfinex","ETHUSD",1722643793152,3.64960754,2999.9,2999.8,1.5]
["bitfinex","ETHUSD",1722643793357,0.64960754,2999.9,2999.8,1.5]
["bitfinex","ETHUSD",1722643793559,3.64960754,2999.9,2999.8,1.5]
["bitfinex","ETHUSD",1722643794690,5.39735001,2999.9,2999.8,1.5]
["bitfinex","ETHUSD",1722643795286,3.64960754,2999.9,2999.8,1.5]
["bitfinex","ETHUSD",1722643795503,5.39735001,2999.9,2999.8,1.5]
["bitfinex","ETHUSD",1722643795715,3.64960754,2999.9,2999.8,1.5]
["bitfinex","ETHUSD",1722643795912,5.3992185,2999.9,2999.8,1.5]
["bitfinex","ETHUSD",1722643796385,4.86553244,2999.9,2999.8,1.5]
["bitfinex","ETHUSD",1722643796575,3.11622513,2999.9,2999.8,1.5]
["bitfinex","ETHUSD",1722643797418,0.11622513,2999.9,2999.8,1.5]
["bitfinex","ETHUSD",1722643802739,1.86478545,2999.9,2999.8,1.5]
["bitfinex","ETHUSD",1722643802935,4.86478545,2999.9,2999.8,1.5]
["bitfinex","ETHUSD",1722643803095,3.11622513,2999.9,2999.8,1.5]
["bitfinex","ETHUSD",1722643803300,1.42446357,2999.9,2999.8,1.5]
["bitfinex","ETHUSD",1722643803505,4.42446357,2999.9,2999.8,1.5]
["bitfinex","ETHUSD",1722643804401,4.42446357,2999.9,2999.8,1.04955113]
["bitfinex","ETHUSD",1722643804402,9.02333852,2999.9,2999.8,1.04955113]
["bitfinex","ETHUSD",1722643804601,9.24514357,2999.9,2999.8,1.04955113]
["bitfinex","ETHUSD",1722643804832,9.90508674,2999.9,2999.8,1.04955113]
["bitfinex","ETHUSD",1722643805035,9.90508674,2999.9,2997.9,2.496]
["bitfinex","ETHUSD",1722643805036,2.50034,2999.6,2997.9,2.496]
["bitfinex","ETHUSD",1722643805238,2.50034,2999.6,2997.9,2.81821921]
["bitfinex","ETHUSD",1722643805239,2.895,2998.9,2997.9,2.81821921]
["bitfinex","ETHUSD",1722643805612,2.895,2998.5,2997.9,0.32221921]
["bitfinex","ETHUSD",1722643805943,2.09814933,2999.3,2997.4,2.496]
["bitfinex","ETHUSD",1722643805944,0.1152284,2998.4,2997.5,0.03287844]
["bitfinex","ETHUSD",1722643806233,4.64345777,2998.9,2997.7,0.03287844]
["bitfinex","ETHUSD",1722643806540,4.64345777,2998.9,2997.5,0.03287844]
["bitfinex","ETHUSD",1722643806837,0.1152284,2998.8,2997.5,0.03287844]
["bitfinex","ETHUSD",1722643807135,1.86368617,2998.8,2997.5,0.03287844]
["bitfinex","ETHUSD",1722643807336,2.895,2998.5,2997.6,0.25288784]
["bitfinex","ETHUSD",1722643807638,2.895,2998.5,2997.7,0.03287844]
["bitfinex","ETHUSD",1722643808234,0.1149164,2998.4,2997.7,0.03287844]
["bitfinex","ETHUSD",1722643808814,0.1149164,2998.4,2997.6,0.25288784]
["bitfinex","ETHUSD",1722643809365,2.895,2998.1,2997.6,0.25288784]
["bitfinex","ETHUSD",1722643809508,2.895,2998.1,2997.2,0.03287844]
["bitfinex","ETHUSD",1722643809925,0.11474757,2998.0,2997.2,0.03287844]
["bitfinex","ETHUSD",1722643810443,0.11474757,2998.0,2997.2,0.09959282]
["bitfinex","ETHUSD",1722643810641,0.11474757,2998.0,2997.4,2.3108]
["bitfinex","ETHUSD",1722643810840,2.895,2998.5,2997.5,0.03287844]
["bitfinex","ETHUSD",1722643811009,0.11474757,2997.9,2997.6,0.23436784]
["bitfinex","ETHUSD",1722643811209,2.895,2998.5,2997.7,0.03287844]
["bitfinex","ETHUSD",1722643811416,2.895,2998.1,2997.7,0.03287844]
["bitfinex","ETHUSD",1722643811618,2.895,2998.1,2997.2,0.03287844]
["bitfinex","ETHUSD",1722643811943,0.11473734,2998.0,2997.1,0.03287844]
["bitfinex","ETHUSD",1722643812143,0.11473734,2998.0,2997.2,0.23436784]
["bitfinex","ETHUSD",1722643812528,0.11473734,2998.0,2997.3,0.03287844]
["bitfinex","ETHUSD",1722643812731,0.11473734,2998.0,2997.3,0.09959293]
["bitfinex","ETHUSD",1722643813608,0.11473734,2998.0,2997.3,0.03287844]
["bitfinex","ETHUSD",1722643814113,0.11473734,2998.0,2997.3,0.09959297]
["bitfinex","ETHUSD",1722643814658,0.11473734,2998.0,2997.3,0.03287844]
["bitfinex","ETHUSD",1722643814812,0.10809807,2998.0,2997.3,0.35960307]
["bitfinex","ETHUSD",1722643816024,0.10809807,2998.0,2997.4,0.06671457]
["bitfinex","ETHUSD",1722643816358,0.10809807,2998.0,2997.5,0.03287844]
["bitfinex","ETHUSD",1722643816531,0.10809807,2998.0,2997.4,0.03287844]
["bitfinex","ETHUSD",1722643817558,0.10809807,2998.0,2997.4,0.09959302]
["bitfinex","ETHUSD",1722643818255,3.0,2998.8,2997.4,0.09959302]
["bitfinex","ETHUSD",1722643818256,5.3679,2999.3,2997.5,2.37751257]
["bitfinex","ETHUSD",1722643818429,0.11020176,2997.9,2997.8,2.3108]
["bitfinex","ETHUSD",1722643818644,5.3679,2999.3,2997.8,2.8608]
["bitfinex","ETHUSD",1722643818960,2.895,2998.9,2997.9,0.09957252]
["bitfinex","ETHUSD",1722643819169,2.895,2998.9,2997.9,0.03287844]
["bitfinex","ETHUSD",1722643819384,0.1104269,2998.8,2998.0,0.23436784]
["bitfinex","ETHUSD",1722643819529,0.1104269,2998.8,2997.9,0.03287844]
["bitfinex","ETHUSD",1722643819530,2.895,2998.5,2997.9,0.03287844]
["bitfinex","ETHUSD",1722643819735,2.895,2998.5,2997.7,0.03287844]
["bitfinex","ETHUSD",1722643819956,0.1104269,2998.4,2997.7,0.03287844]
["bitfinex","ETHUSD",1722643820163,0.1104269,2998.4,2997.2,0.03287844]
["bitfinex","ETHUSD",1722643820363,2.895,2998.1,2997.3,0.26924294]
["bitfinex","ETHUSD",1722643820568,0.1104934,2998.3,2997.4,2.34367844]
["bitfinex","ETHUSD",1722643820767,10.215,2998.7,2997.4,2.34367844]
["bitfinex","ETHUSD",1722643820976,0.1104934,2998.2,2997.5,0.06670574]
["bitfinex","ETHUSD",1722643821153,2.895,2998.3,2997.6,0.03287844]
["bitfinex","ETHUSD",1722643821379,2.895,2998.3,2997.5,0.06670574]
["bitfinex","ETHUSD",1722643821380,0.1104934,2998.1,2997.5,0.03287844]
["bitfinex","ETHUSD",1722643821566,2.895,2998.3,2997.5,0.29417058]
["bitfinex","ETHUSD",1722643821770,0.1104934,2998.0,2997.5,0.29417058]
["bitfinex","ETHUSD",1722643821936,2.895,2998.3,2997.5,0.29417058]
["bitfinex","ETHUSD",1722643822273,0.1104934,2997.9,2997.6,0.0667106]
["bitfinex","ETHUSD",1722643822482,2.895,2998.3,2997.7,0.03287844]
["bitfinex","ETHUSD",1722643822779,10.215,2998.7,2997.6,0.03287844]
["bitfinex","ETHUSD",1722643822978,12.34,2999.1,2997.6,3.3452955]
["bitfinex","ETHUSD",1722643822979,0.1104934,2998.2,2997.6,3.3452955]
["bitfinex","ETHUSD",1722643823286,2.895,2999.1,2997.7,5.3108]
["bitfinex","ETHUSD",1722643823439,0.11026316,2998.1,2997.8,0.58287844]
["bitfinex","ETHUSD",1722643823632,2.895,2999.1,2997.9,0.58936784]
["bitfinex","ETHUSD",1722643823879,2.895,2999.1,2998.0,0.03287844]
["bitfinex","ETHUSD",1722643824166,0.11035015,2999.0,2998.0,0.55]
["bitfinex","ETHUSD",1722643824741,0.11035015,2999.0,2998.1,0.06669264]
["bitfinex","ETHUSD",1722643825082,0.11035015,2999.0,2998.2,0.55]
["bitfinex","ETHUSD",1722643825295,0.11035015,2999.0,2998.3,0.06668843]
["bitfinex","ETHUSD",1722643825511,7.32,2999.4,2998.4,2.3108]
["bitfinex","ETHUSD",1722643825662,7.32,2999.4,2998.5,0.30443202]
["bitfinex","ETHUSD",1722643825663,0.1108873,2998.9,2998.5,0.30443202]
["bitfinex","ETHUSD",1722643826080,2.895,2999.5,2998.5,0.30443202]
["bitfinex","ETHUSD",1722643826280,0.1108873,2998.8,2998.5,0.30443202]
["bitfinex","ETHUSD",1722643826481,0.1108873,2998.7,2998.5,0.30443202]
["bitfinex","ETHUSD",1722643826797,2.895,2999.5,2998.5,0.30443202]
["bitfinex","ETHUSD",1722643827092,2.895,2999.5,2998.6,0.2615232]
["bitfinex","ETHUSD",1722643827297,2.895,2999.5,2998.7,0.06668331]
["bitfinex","ETHUSD",1722643827960,2.895,2999.5,2998.8,0.06668332]
["bitfinex","ETHUSD",1722643829694,2.895,2999.5,2998.6,0.2615232]
["bitfinex","ETHUSD",1722643829695,2.895,2999.1,2997.9,0.88936784]
["bitfinex","ETHUSD",1722643829910,2.895,2998.7,2998.0,0.03287844]
["bitfinex","ETHUSD",1722643830220,7.32,2999.1,2998.0,0.03287844]
["bitfinex","ETHUSD",1722643830221,2.895,2998.3,2998.0,0.03287844]
["bitfinex","ETHUSD",1722643830366,2.895,2998.3,2997.9,0.6]
["bitfinex","ETHUSD",1722643830879,5.2288,2998.3,2997.9,0.6]
["bitfinex","ETHUSD",1722643832671,10.32,2998.8,2997.9,0.6]
["bitfinex","ETHUSD",1722643832874,7.32,2998.8,2998.0,0.06671399]
["bitfinex","ETHUSD",1722643833805,7.32,2998.8,2998.0,0.36523539]
["bitfinex","ETHUSD",1722643834407,5.2288,2999.0,2998.0,0.36523539]
["bitfinex","ETHUSD",1722643834408,0.1714241,2998.7,2998.0,0.36523539]
["bitfinex","ETHUSD",1722643834607,21.9938,2999.4,2998.1,0.55]
["bitfinex","ETHUSD",1722643834608,2.895,2999.4,2998.1,0.55]
["bitfinex","ETHUSD",1722643834776,0.17114276,2998.6,2998.2,0.41165333]
["bitfinex","ETHUSD",1722643834971,2.895,2999.4,2998.3,0.55]
["bitfinex","ETHUSD",1722643835191,0.17114276,2998.5,2998.4,2.3185]
["bitfinex","ETHUSD",1722643835389,2.895,2999.4,2998.4,2.3185]
["bitfinex","ETHUSD",1722643835611,2.895,2999.4,2998.5,0.06668396]
["bitfinex","ETHUSD",1722643835906,2.895,2999.4,2998.6,0.2385184]
["bitfinex","ETHUSD",1722643836112,2.895,2999.0,2998.2,0.34496938]
["bitfinex","ETHUSD",1722643836274,2.895,2999.0,2998.3,0.06669065]
["bitfinex","ETHUSD",1722643836675,2.895,2999.4,2998.3,0.06669065]
["bitfinex","ETHUSD",1722643837174,6.1868,2999.1,2998.0,2.6170214]
["bitfinex","ETHUSD",1722643837374,6.1868,2999.1,2998.1,0.35498998]
["bitfinex","ETHUSD",1722643838206,6.1868,2999.1,2998.0,0.03287844]
["bitfinex","ETHUSD",1722643838507,3.853,2998.7,2998.0,0.03287844]
["bitfinex","ETHUSD",1722643842450,2.3338,2998.6,2998.0,0.03287844]
["bitfinex","ETHUSD",1722643842669,6.853,2999.1,2998.0,0.03287844]
["bitfinex","ETHUSD",1722643842822,3.853,2999.1,2998.0,0.03287844]
["bitfinex","ETHUSD",1722643843021,3.853,2999.1,2998.0,0.32513784]
["bitfinex","ETHUSD",1722643843022,0.6853,2999.0,2998.0,0.32513784]
["bitfinex","ETHUSD",1722643843829,0.6853,2999.0,2998.0,0.03287844]
["bitfinex","ETHUSD",1722643846703,0.6853,2999.0,2998.0,0.09958085]
["bitfinex","ETHUSD",1722643846995,3.853,2999.1,2998.0,0.06670241]
["bitfinex","ETHUSD",1722643847345,3.853,2999.5,2998.0,0.06670241]
["bitfinex","ETHUSD",1722643847540,3.853,2999.5,2998.1,0.55]
["bitfinex","ETHUSD",1722643847541,11.173,2999.5,2998.1,0.55]
["bitfinex","ETHUSD",1722643847770,11.173,2999.5,2998.2,0.06669061]
["bitfinex","ETHUSD",1722643847983,11.173,2999.5,2998.1,0.55]
["bitfinex","ETHUSD",1722643848180,11.173,2999.5,2998.2,0.06669066]
["bitfinex","ETHUSD",1722643859765,0.17200725,2999.1,2998.4,0.24538]
["bitfinex","ETHUSD",1722643953566,0.16627598,2999.3,2998.4,0.42786893]
["bitfinex","ETHUSD",1722643984633,39.06420909,2999.5,2999.4,0.3]
["bitfinex","ETHUSD",1722644084097,0.15729888,3001.5,3001.0,0.24468412]
["bitfinex","ETHUSD",1722644143918,0.20077081,3001.8,3001.3,0.37819653]
["bitfinex","ETHUSD",1722644156441,0.20122851,3002.3,3001.9,0.82816]
["bitfinex","ETHUSD",1722644230839,37.1439806,3001.4,3001.3,0.28575955]
["bitfinex","ETHUSD",1722644301771,3.852,2998.4,2997.2,2.01]
["bitfinex","ETHUSD",1722644341832,7.32,2999.6,2998.7,0.23980705]
["bitfinex","ETHUSD",1722644392395,0.18484993,2998.7,2997.6,0.03287844]
["bitfinex","ETHUSD",1722644401330,0.18469535,2998.9,2998.5,0.09957278]
["bitfinex","ETHUSD",1722644463992,2.49934,3000.8,3000.0,2.2644]
["bitfinex","ETHUSD",1722644503793,1.39543825,3001.5,3000.8,2.3721]
["bitfinex","ETHUSD",1722644521575,0.21185369,3002.9,3002.0,2.3628]
["bitfinex","ETHUSD",1722644568178,3.02108809,3004.8,3004.7,0.6]
["bitfinex","ETHUSD",1722644610794,1.49803112,3005.3,3004.4,2.2844]
["bitfinex","ETHUSD",1722644656383,0.10342205,3005.3,3005.2,0.55]
["bitfinex","ETHUSD",1722644710107,5.4184,3003.9,3002.7,0.06659981]
["bitfinex","ETHUSD",1722644762760,0.18332703,2999.9,2999.5,0.03287844]
["bitfinex","ETHUSD",1722644785653,7.32,3000.5,2999.8,0.25763428]
["bitfinex","ETHUSD",1722644843219,1.57485865,3000.0,2999.9,0.3]
["bitfinex","ETHUSD",1722644869603,0.17756697,3001.4,3000.8,2.4608]
["bitfinex","ETHUSD",1722644933689,0.17816145,3001.1,3000.5,0.03287844]
["bitfinex","ETHUSD",1722645001662,2.312,2993.3,2991.9,0.38047272]
["bitfinex","ETHUSD",1722645019867,3.094,2992.4,2991.3,0.346846]
["bitfinex","ETHUSD",1722645081261,8.7162097,2993.1,2991.8,2.4144]
["bitfinex","ETHUSD",1722645103915,0.67827397,2992.2,2991.0,3.27710628]
["bitfinex","ETHUSD",1722645128656,7.32,2991.7,2991.0,0.03287844]
["bitfinex","ETHUSD",1722645171220,3.094,2989.8,2988.2,0.06691793]
["bitfinex","ETHUSD",1722645188710,0.982585,2992.9,2991.7,2.4812]
["bitfinex","ETHUSD",1722645249282,0.12406084,2989.3,2988.2,2.61338]
["bitfinex","ETHUSD",1722645275325,0.12215658,2988.4,2987.8,2.54872322]
["bitfinex","ETHUSD",1722645299152,0.67116643,2987.3,2987.0,0.334784]
["bitfinex","ETHUSD",1722645346567,2.78305074,2985.3,2985.0,0.00200098]
["bitfinex","ETHUSD",1722645399356,3.57757857,2985.1,2985.0,0.00200098]
["bitfinex","ETHUSD",1722645415732,5.20249738,2985.1,2985.0,0.00200098]
["bitfinex","ETHUSD",1722645465514,0.69882182,2980.7,2979.6,0.09842512]
["bitfinex","ETHUSD",1722645517787,0.17628639,2980.1,2979.5,0.03130462]
["bitfinex","ETHUSD",1722645539890,0.17123778,2981.5,2980.8,2.2992]
["bitfinex","ETHUSD",1722645564854,2.76485,2983.9,2982.9,2.2998]
["bitfinex","ETHUSD",1722645613174,0.16327743,2984.5,2983.7,3.53342]
["bitfinex","ETHUSD",1722645620126,0.16327213,2983.5,2982.8,2.3342]
["bitfinex","ETHUSD",1722645671359,10.86501005,2984.7,2983.5,0.576452]
["bitfinex","ETHUSD",1722645704520,1.74770218,2984.9,2984.1,0.06700421]
["bitfinex","ETHUSD",1722645733093,2.5108,2987.1,2986.0,0.24459]
["bitfinex","ETHUSD",1722645789574,6.9518629,2988.4,2987.2,5.3591]
["bitfinex","ETHUSD",1722645798140,3.32312156,2987.1,2985.7,0.23230046]
["bitfinex","ETHUSD",1722645835929,2.5124,2985.2,2984.2,2.3522]
["bitfinex","ETHUSD",1722645902880,1.39252822,2985.2,2984.1,0.09831742]
["bitfinex","ETHUSD",1722645908531,19.2918629,2986.4,2985.5,2.2927]
["bitfinex","ETHUSD",1722645959649,0.19139066,2989.1,2987.9,3.54622]
["bitfinex","ETHUSD",1722646003067,0.17010718,2985.8,2985.1,0.03130462]
["bitfinex","ETHUSD",1722646005375,2.445,2985.7,2984.6,0.03130462]
["bitfinex","ETHUSD",1722646055024,2.51189,2985.8,2984.9,0.05827627]
["bitfinex","ETHUSD",1722646095202,0.26108535,2983.2,2982.1,0.25734516]
["bitfinex","ETHUSD",1722646119854,2.3733,2980.8,2979.6,0.32715005]
["bitfinex","ETHUSD",1722646166373,0.5,2975.0,2974.4,2.52148]
["bitfinex","ETHUSD",1722646198848,0.12007815,2976.7,2975.9,0.58361131]
["bitfinex","ETHUSD",1722646214827,0.11979849,2977.1,2976.4,2.51981]
["bitfinex","ETHUSD",1722646260337,2.417,2977.9,2977.5,0.25189]
["bitfinex","ETHUSD",1722646299587,0.0034,2979.6,2978.8,3.0]
["bitfinex","ETHUSD",1722646323274,2.64548172,2979.8,2978.5,3.0]
["bitfinex","ETHUSD",1722646364604,2.354,2975.9,2975.0,0.55]
["bitfinex","ETHUSD",1722646386185,0.08274217,2976.6,2975.5,5.53957702]
["bitfinex","ETHUSD",1722646440243,0.03287844,2968.4,2967.4,18.19931496]
["bitfinex","ETHUSD",1722646475439,2.5283,2966.5,2965.9,7.89e-06]
["bitfinex","ETHUSD",1722646494541,0.07918285,2962.1,2960.3,0.23127]
["bitfinex","ETHUSD",1722646522928,0.03990575,2962.1,2961.3,0.03287844]
["bitfinex","ETHUSD",1722646552609,0.05839696,2955.3,2954.0,2.53891]
["bitfinex","ETHUSD",1722646567843,2.64452,2947.5,2946.4,21.12044649]
["bitfinex","ETHUSD",1722646595160,0.04103825,2950.7,2950.1,2.256]
["bitfinex","ETHUSD",1722646608402,0.03897848,2949.1,2947.9,2.309]
["bitfinex","ETHUSD",1722646636626,0.03287844,2952.9,2951.4,2.4762]
["bitfinex","ETHUSD",1722646656411,0.03287844,2951.1,2949.6,2.54264]
["bitfinex","ETHUSD",1722646676634,0.10062394,2954.9,2953.8,2.48578]
["bitfinex","ETHUSD",1722646706397,0.03287844,2959.4,2958.5,2.2782]
["bitfinex","ETHUSD",1722646745015,1.72002881,2959.8,2958.8,2.65518]
["bitfinex","ETHUSD",1722646772976,0.03287844,2961.4,2959.5,2.50693168]
["bitfinex","ETHUSD",1722646783336,0.03287844,2963.8,2962.7,0.06747864]
["bitfinex","ETHUSD",1722646823932,2.52644,2968.6,2967.3,2.5575]
["bitfinex","ETHUSD",1722646829883,3.6177455,2969.2,2968.2,2.4893]
["bitfinex","ETHUSD",1722646864742,1.71593823,2967.3,2965.1,0.03287844]
["bitfinex","ETHUSD",1722646904596,2.5937255,2969.2,2967.8,2.3656]
["bitfinex","ETHUSD",1722646911500,2.5930655,2970.0,2967.9,2.40640484]
["bitfinex","ETHUSD",1722646950854,19.05600707,2962.9,2960.8,2.4105]
["bitfinex","ETHUSD",1722646970018,0.14636627,2963.9,2963.2,2.4438]
["bitfinex","ETHUSD",1722647018376,0.0677455,2962.4,2961.2,0.03287843]
["bitfinex","ETHUSD",1722647047818,0.0677455,2960.5,2960.1,2.2762]
["bitfinex","ETHUSD",1722647054757,0.55,2958.8,2958.2,0.03287843]
["bitfinex","ETHUSD",1722647084154,2.541,2951.6,2949.9,2.4164]
["bitfinex","ETHUSD",1722647114840,2.029,2948.2,2946.4,20.92045071]
["bitfinex","ETHUSD",1722647130951,0.08486707,2942.7,2941.4,0.26049628]
["bitfinex","ETHUSD",1722647170281,0.08486707,2945.0,2944.5,2.2637]
["bitfinex","ETHUSD",1722647198002,2.54266,2949.7,2947.3,2.4963]
["bitfinex","ETHUSD",1722647203709,2.54547,2946.5,2946.2,2.4963]
["bitfinex","ETHUSD",1722647234876,2.54262,2949.8,2948.9,2.3267]
["bitfinex","ETHUSD",1722647270932,0.04125421,2947.7,2946.6,0.03287844]
["bitfinex","ETHUSD",1722647283471,2.5415,2951.1,2949.6,2.69984]
["bitfinex","ETHUSD",1722647312971,0.04125421,2949.0,2947.7,0.23334961]
["bitfinex","ETHUSD",1722647325388,2.5408,2951.9,2949.7,2.3609]
["bitfinex","ETHUSD",1722647355951,2.54573,2946.1,2946.0,2.3765]
["bitfinex","ETHUSD",1722647387499,7.65801,2938.1,2938.0,20.56706434]
["bitfinex","ETHUSD",1722647418801,10.15896,2929.7,2929.6,1.71e-06]
["bitfinex","ETHUSD",1722647443629,7.69098,2925.5,2925.4,0.0370328]
["bitfinex","ETHUSD",1722647460817,5.12102,2929.1,2929.0,2.4583]
["bitfinex","ETHUSD",1722647473661,7.67445,2931.8,2931.7,2.3344]
["bitfinex","ETHUSD",1722647502735,2.5601,2929.6,2928.0,0.03287844]
["bitfinex","ETHUSD",1722647531073,2.56135,2928.2,2926.6,0.10119483]
["bitfinex","ETHUSD",1722647545083,2.56055,2929.1,2926.9,2.4129]
["bitfinex","ETHUSD",1722647580706,2.56638,2922.4,2922.3,8.17e-06]
["bitfinex","ETHUSD",1722647595307,0.15160115,2919.3,2918.7,2.4127]
["bitfinex","ETHUSD",1722647628021,2.56462,2924.4,2924.3,2.3295]
["bitfinex","ETHUSD",1722647656864,2.59540837,2926.8,2926.0,2.4288]
["bitfinex","ETHUSD",1722647667940,2.56041,2929.3,2927.3,2.53107844]
["bitfinex","ETHUSD",1722647700536,2.55556,2934.8,2933.0,2.413]
["bitfinex","ETHUSD",1722647727551,3.0,2929.3,2927.3,0.27666844]
["bitfinex","ETHUSD",1722647747041,0.02202316,2923.6,2922.2,0.03423022]
["bitfinex","ETHUSD",1722647774225,2.56053,2929.1,2927.1,0.24393]
["bitfinex","ETHUSD",1722647813710,2.55565,2934.7,2932.7,0.2818]
["bitfinex","ETHUSD",1722647819238,3.0,2934.7,2932.5,2.268]
["bitfinex","ETHUSD",1722647841958,2.55615,2934.1,2934.0,0.03287844]
["bitfinex","ETHUSD",1722647864769,2.55535,2935.1,2933.4,0.03287844]
["bitfinex","ETHUSD",1722647893629,2.56162,2927.9,2926.8,0.03287844]
["bitfinex","ETHUSD",1722647922313,2.56069,2928.9,2927.3,0.03287844]
["bitfinex","ETHUSD",1722647934442,2.413,2930.8,2928.8,0.03287844]
["bitfinex","ETHUSD",1722647964545,2.55781,2932.2,2931.1,0.2941922]
["bitfinex","ETHUSD",1722648004294,2.56008,2929.6,2928.5,0.03287844]
["bitfinex","ETHUSD",1722648010481,2.56044,2929.2,2928.0,0.03287844]
["bitfinex","ETHUSD",1722648038330,0.05536509,2927.1,2925.8,2.4199]
["bitfinex","ETHUSD",1722648077837,0.04622995,2921.0,2918.5,2.513]
["bitfinex","ETHUSD",1722648080835,2.56534,2923.6,2921.3,2.39523336]
["bitfinex","ETHUSD",1722648115001,2.56604,2922.8,2921.4,0.03287844]
["bitfinex","ETHUSD",1722648143702,2.56173,2927.8,2925.6,0.31532448]
["bitfinex","ETHUSD",1722648164003,2.56253,2926.8,2925.2,0.39441742]
["bitfinex","ETHUSD",1722648189459,0.03326847,2925.6,2925.2,2.42e-06]
["bitfinex","ETHUSD",1722648219880,0.03606999,2932.6,2931.2,2.7412]
["bitfinex","ETHUSD",1722648225182,2.55789,2932.1,2930.9,0.8742383]
["bitfinex","ETHUSD",1722648266491,0.03837831,2934.0,2933.0,2.56086769]
["bitfinex","ETHUSD",1722648293962,0.1998,2934.9,2933.4,0.03287844]
["bitfinex","ETHUSD",1722648313545,1.4030359,2934.1,2932.9,0.03287844]
["bitfinex","ETHUSD",1722648344595,0.03492675,2944.8,2943.1,0.83147784]
["bitfinex","ETHUSD",1722648350736,2.54785559,2946.0,2944.0,0.03287844]
["bitfinex","ETHUSD",1722648388819,0.00203559,2946.0,2945.0,1.16764467]
["bitfinex","ETHUSD",1722648423242,2.54555,2946.4,2945.1,0.03287844]
["bitfinex","ETHUSD",1722648436154,0.03146346,2945.1,2944.0,0.03397582]
["bitfinex","ETHUSD",1722648473632,2.54529,2946.7,2945.1,0.03396285]
["bitfinex","ETHUSD",1722648495115,2.54366,2948.5,2946.5,3.0]
["bitfinex","ETHUSD",1722648527658,2.59633,2950.4,2948.1,0.65173193]
["bitfinex","ETHUSD",1722648560121,0.03185038,2952.4,2950.9,0.03287844]
["bitfinex","ETHUSD",1722648596053,4.83009,2951.6,2950.0,0.03287844]
["bitfinex","ETHUSD",1722648610432,0.06773143,2950.0,2948.2,0.17453138]
["bitfinex","ETHUSD",1722648632254,0.03287844,2950.7,2948.8,1.5]
["bitfinex","ETHUSD",1722648660432,2.54041,2952.3,2950.2,0.03287844]
["bitfinex","ETHUSD",1722648693646,0.508553,2949.5,2948.2,0.03392667]
["bitfinex","ETHUSD",1722648729341,2.54005,2952.7,2950.5,0.03287844]
["bitfinex","ETHUSD",1722648767652,2.5393,2953.6,2951.7,0.03287844]
["bitfinex","ETHUSD",1722648786470,2.4519,2957.2,2955.5,0.05]
["bitfinex","ETHUSD",1722648820277,0.03097412,2956.0,2954.9,0.353566]
["bitfinex","ETHUSD",1722648836680,2.53739,2955.8,2954.2,0.03287844]
["bitfinex","ETHUSD",1722648881228,2.53635,2957.0,2955.1,0.0491]
["bitfinex","ETHUSD",1722648890179,2.39136989,2954.6,2952.9,0.03287844]
["bitfinex","ETHUSD",1722648928310,0.06766989,2955.0,2953.7,0.03287844]
["bitfinex","ETHUSD",1722648964399,2.53714,2956.1,2954.8,0.0491]
["bitfinex","ETHUSD",1722648980213,0.08145616,2954.9,2953.5,0.03287844]
["bitfinex","ETHUSD",1722649023212,2.367,2943.8,2940.4,0.1]
["bitfinex","ETHUSD",1722649050704,3.19065906,2939.9,2938.7,3.3392]
["bitfinex","ETHUSD",1722649056187,0.03287844,2941.7,2939.5,3.8892]
["bitfinex","ETHUSD",1722649089719,3.62287844,2937.9,2937.2,2.4917]
["bitfinex","ETHUSD",1722649120931,0.03287844,2937.0,2936.0,2.4876]
["bitfinex","ETHUSD",1722649137850,6.14156,2939.4,2938.1,2.504]
["bitfinex","ETHUSD",1722649171216,2.55649,2933.8,2932.9,2.3795]
["bitfinex","ETHUSD",1722649211428,2.55485,2935.6,2934.7,0.57405]
["bitfinex","ETHUSD",1722649219332,0.68549604,2937.0,2935.5,0.61811804]
["bitfinex","ETHUSD",1722649261563,0.03287844,2934.5,2933.6,3.347]
["bitfinex","ETHUSD",1722649296977,0.03287844,2934.3,2933.6,0.67727]
["bitfinex","ETHUSD",1722649303810,0.7506311,2932.9,2932.1,0.14854729]
["bitfinex","ETHUSD",1722649351076,2.5485,2942.9,2941.4,0.06798555]
["bitfinex","ETHUSD",1722649361144,3.59,2941.1,2940.2,2.4313]
["bitfinex","ETHUSD",1722649387479,0.03829742,2939.4,2938.5,0.93080223]
["bitfinex","ETHUSD",1722649427095,2.54998,2941.2,2940.5,2.3352]
["bitfinex","ETHUSD",1722649432790,6.13573,2941.5,2940.2,0.268576]
["bitfinex","ETHUSD",1722649491431,0.04100852,2945.3,2944.4,5.2636]
["bitfinex","ETHUSD",1722649516624,0.03839334,2943.7,2943.1,2.277]
["bitfinex","ETHUSD",1722649524450,0.04012886,2945.9,2945.5,0.62678924]
["bitfinex","ETHUSD",1722649564449,3.586,2943.5,2941.5,2.55867236]
["bitfinex","ETHUSD",1722649595110,2.1843184,2943.5,2942.3,2.4355]
["bitfinex","ETHUSD",1722649613760,7.34,2946.8,2945.6,0.06788154]
["bitfinex","ETHUSD",1722649647629,2.54463,2947.4,2946.7,0.03287844]
["bitfinex","ETHUSD",1722649684211,0.73232037,2949.1,2948.4,2.4777]
["bitfinex","ETHUSD",1722649700807,2.54507,2946.9,2946.1,2.3998]
["bitfinex","ETHUSD",1722649734999,2.54649,2945.3,2944.5,0.58287844]
["bitfinex","ETHUSD",1722649769526,19.69,2947.9,2947.1,2.3768]
["bitfinex","ETHUSD",1722649787708,1.17449825,2948.0,2947.5,0.06784714]
["bitfinex","ETHUSD",1722649820270,3.71688233,2949.4,2948.6,2.443]
["bitfinex","ETHUSD",1722649841027,0.07176912,2950.4,2949.7,0.06779481]
["bitfinex","ETHUSD",1722649866681,2.6130538,2951.6,2950.6,0.83721759]
["bitfinex","ETHUSD",1722649909863,0.06522733,2952.0,2951.9,7.00793997]
["bitfinex","ETHUSD",1722649926879,0.70976106,2951.4,2951.0,2.4946]
["bitfinex","ETHUSD",1722649959527,0.70929385,2952.3,2952.0,0.94684217]
["bitfinex","ETHUSD",1722649994078,3.60300159,2954.7,2953.7,3.174]
["bitfinex","ETHUSD",1722650040464,2.4279,2956.5,2955.6,0.03287844]
["bitfinex","ETHUSD",1722650082251,4.66927837,2955.9,2955.8,0.15106286]
["bitfinex","ETHUSD",1722650102835,1.06475352,2957.0,2956.8,0.15101177]
["bitfinex","ETHUSD",1722650167987,0.04787808,2955.7,2955.1,0.25345757]
["bitfinex","ETHUSD",1722650221535,0.04314836,2954.6,2954.5,0.03148739]
["bitfinex","ETHUSD",1722650245576,16.88745516,2955.9,2955.5,0.03148739]
["bitfinex","ETHUSD",1722650317824,16.88745516,2958.8,2958.0,3.0]
["bitfinex","ETHUSD",1722650386097,2.57895673,2958.4,2957.5,2.4842]
["bitfinex","ETHUSD",1722650392695,0.042563,2958.1,2957.5,2.4842]
["bitfinex","ETHUSD",1722650438414,24.27745516,2958.4,2957.9,1.10893265]
["bitfinex","ETHUSD",1722650495902,2.53495,2958.7,2958.0,6.20105]
["bitfinex","ETHUSD",1722650524699,19.46010335,2956.7,2956.2,0.03002647]
["bitfinex","ETHUSD",1722650547229,0.03348261,2960.7,2959.9,0.55]
["bitfinex","ETHUSD",1722650612028,2.4483,2965.9,2964.0,0.55]
["bitfinex","ETHUSD",1722650617574,2.52915,2965.5,2964.4,2.2632]
["bitfinex","ETHUSD",1722650651827,0.02968274,2962.6,2962.4,3.04832647]
["bitfinex","ETHUSD",1722650664454,2.52996,2964.5,2963.3,0.09750881]
["bitfinex","ETHUSD",1722650701973,2.52952,2965.0,2964.0,0.03002647]
["bitfinex","ETHUSD",1722650749949,2.53198,2962.2,2960.9,0.63026989]
["bitfinex","ETHUSD",1722650755620,2.53286,2961.1,2960.2,0.26396903]
["bitfinex","ETHUSD",1722650795406,2.53447,2959.2,2958.5,0.55]
["bitfinex","ETHUSD",1722650843030,2.53269,2961.3,2960.5,0.55]
["bitfinex","ETHUSD",1722650851573,2.53276,2961.2,2960.6,0.55]
["bitfinex","ETHUSD",1722650905818,0.07554644,2963.0,2962.4,0.94131903]
["bitfinex","ETHUSD",1722650926283,0.03287844,2965.7,2964.9,0.55]
["bitfinex","ETHUSD",1722650952028,0.03287844,2967.3,2966.6,0.61740741]
["bitfinex","ETHUSD",1722651004869,4.37890459,2966.4,2965.7,2.4348]
["bitfinex","ETHUSD",1722651051243,0.08921353,2967.4,2967.0,3.03287844]
["bitfinex","ETHUSD",1722651054419,0.08896283,2967.0,2966.6,0.55]
["bitfinex","ETHUSD",1722651131850,0.03287852,2967.4,2967.0,0.55]
["bitfinex","ETHUSD",1722651174482,0.06806233,2967.2,2967.1,2.3191]
["bitfinex","ETHUSD",1722651193914,2.52636,2968.7,2968.0,2.4422]
["bitfinex","ETHUSD",1722651242508,2.52482,2970.6,2970.2,2.2956]
["bitfinex","ETHUSD",1722651251652,1.75893491,2970.8,2969.4,0.03287844]
["bitfinex","ETHUSD",1722651302515,15.33476846,2966.3,2966.2,2.358]
["bitfinex","ETHUSD",1722651347981,2.52939,2965.2,2964.9,0.03287844]
["bitfinex","ETHUSD",1722651368131,0.04904049,2967.6,2967.5,4.8454]
["bitfinex","ETHUSD",1722651432736,2.52489723,2972.8,2972.3,2.358]
["bitfinex","ETHUSD",1722651465512,0.00201723,2972.8,2972.1,1.05575615]
["bitfinex","ETHUSD",1722651487489,0.04653525,2972.4,2972.0,3.0]
["bitfinex","ETHUSD",1722651525935,0.04074506,2972.5,2972.0,2.2884]
["bitfinex","ETHUSD",1722651557894,0.03832936,2972.3,2972.1,2.4931]
["bitfinex","ETHUSD",1722651589915,2.52423,2971.2,2970.4,2.8741]
["bitfinex","ETHUSD",1722651633632,2.52423,2971.2,2970.8,3.0]
["bitfinex","ETHUSD",1722651652343,0.07082491,2968.6,2968.5,3.46732557]
["bitfinex","ETHUSD",1722651692795,2.52415,2971.3,2970.7,2.3888]
["bitfinex","ETHUSD",1722651739367,7.39,2969.4,2968.5,2.62849513]
["bitfinex","ETHUSD",1722651760778,2.52712,2967.8,2967.3,0.03287844]
["bitfinex","ETHUSD",1722651808978,1.76334111,2969.2,2968.8,2.4263]
["bitfinex","ETHUSD",1722651876564,2.52682,2968.2,2967.3,3.17138143]
["bitfinex","ETHUSD",1722651892936,2.52842,2966.3,2966.1,0.03137403]
["bitfinex","ETHUSD",1722651928269,2.52789,2966.9,2966.5,0.03137403]
["bitfinex","ETHUSD",1722651947504,2.52917,2965.4,2964.9,2.3279]
["bitfinex","ETHUSD",1722651997734,2.52806,2966.7,2966.4,0.03137403]
["bitfinex","ETHUSD",1722652034130,2.52883,2965.8,2965.3,0.03137403]
["bitfinex","ETHUSD",1722652078778,2.53102,2963.3,2962.9,2.3437]
["bitfinex","ETHUSD",1722652129695,2.53177,2962.4,2961.8,0.03137403]
["bitfinex","ETHUSD",1722652186122,2.53238,2961.7,2961.2,2.379]
["bitfinex","ETHUSD",1722652193347,0.03287844,2963.0,2962.4,2.4919]
["bitfinex","ETHUSD",1722652225225,0.03287844,2963.8,2963.4,2.4942]
["bitfinex","ETHUSD",1722652285895,2.53216,2961.9,2961.3,2.2614]
["bitfinex","ETHUSD",1722652296936,2.53284,2961.1,2960.6,2.368]
["bitfinex","ETHUSD",1722652352992,0.03287844,2963.0,2962.3,0.06750228]
["bitfinex","ETHUSD",1722652386591,0.03287844,2964.2,2963.6,5.4761]
["bitfinex","ETHUSD",1722652397135,0.03773082,2963.4,2962.7,3.15]
["bitfinex","ETHUSD",1722652448564,0.03287844,2962.1,2961.3,0.06752932]
["bitfinex","ETHUSD",1722652488973,0.03392488,2960.7,2960.2,2.83181]
["bitfinex","ETHUSD",1722652525767,0.03287844,2962.5,2961.7,2.368]
["bitfinex","ETHUSD",1722652580675,0.00731021,2964.7,2963.9,0.09303756]
["bitfinex","ETHUSD",1722652621209,0.08657616,2966.4,2966.0,0.02556823]
["bitfinex","ETHUSD",1722652641150,4.64789392,2967.5,2966.1,3.0]
["bitfinex","ETHUSD",1722652691393,4.29607622,2966.5,2965.9,0.41763702]
["bitfinex","ETHUSD",1722652722398,0.07879862,2964.1,2963.7,2.63835]
["bitfinex","ETHUSD",1722652772965,0.07847974,2966.8,2966.1,2.4956]
["bitfinex","ETHUSD",1722652848886,2.52968,2964.8,2964.4,0.02]
["bitfinex","ETHUSD",1722652883093,0.1017118,2964.6,2964.4,0.02]
["bitfinex","ETHUSD",1722652929613,0.12859662,2965.5,2964.9,2.4716]
["bitfinex","ETHUSD",1722653062625,21.35408925,2967.0,2966.9,0.23681765]
["bitfinex","ETHUSD",1722653110080,17.00253786,2966.5,2966.4,0.860453]
["bitfinex","ETHUSD",1722653180223,0.03287844,2967.0,2966.3,2.4155]
["bitfinex","ETHUSD",1722653205528,16.05671086,2965.4,2964.3,3.0]
["bitfinex","ETHUSD",1722653329610,13.52749086,2963.9,2963.7,6.37415785]
["bitfinex","ETHUSD",1722653404120,2.45027964,2964.6,2963.7,2.363]
["bitfinex","ETHUSD",1722653443207,2.53087,2963.4,2962.8,0.985]
["bitfinex","ETHUSD",1722653487981,0.03287844,2964.4,2963.9,2.59790951]
["bitfinex","ETHUSD",1722653512271,0.09379588,2963.9,2963.3,1.23893825]
["bitfinex","ETHUSD",1722653553708,0.08767108,2964.1,2963.9,2.366]
["bitfinex","ETHUSD",1722653608124,2.2935,2965.0,2964.2,0.33266726]
["bitfinex","ETHUSD",1722653640580,1.09828201,2965.2,2965.1,0.985]
["bitfinex","ETHUSD",1722653729805,0.07550647,2963.6,2963.4,0.985]
["bitfinex","ETHUSD",1722653763965,9.76377844,2968.0,2966.9,2.52788]
["bitfinex","ETHUSD",1722653791353,2.52696,2968.0,2967.1,0.58514704]
["bitfinex","ETHUSD",1722653861233,2.2711,2967.7,2966.7,0.03287844]
["bitfinex","ETHUSD",1722653926219,0.05000008,2965.1,2964.4,3.11277041]
["bitfinex","ETHUSD",1722653960755,0.10141132,2964.2,2963.7,0.0320151]
["bitfinex","ETHUSD",1722654032208,7.37287844,2964.4,2964.1,2.365]
["bitfinex","ETHUSD",1722654120009,0.04533974,2966.0,2965.4,3.0]
["bitfinex","ETHUSD",1722654132312,7.46695003,2965.1,2964.2,0.0320151]
["bitfinex","ETHUSD",1722654196189,0.04024076,2963.5,2962.6,3.83508007]
["bitfinex","ETHUSD",1722654248565,0.04156511,2960.9,2960.1,6.41191526]
["bitfinex","ETHUSD",1722654260977,0.07898493,2960.9,2960.1,2.3315]
["bitfinex","ETHUSD",1722654317861,0.03730976,2963.8,2963.3,2.2748]
["bitfinex","ETHUSD",1722654348696,9.83385337,2962.1,2961.1,2.2595]
["bitfinex","ETHUSD",1722654390538,2.53097,2963.3,2962.6,2.2942]
["bitfinex","ETHUSD",1722654451932,0.375,2967.1,2966.7,0.06740187]
["bitfinex","ETHUSD",1722654502034,0.09227457,2967.6,2967.2,2.333]
["bitfinex","ETHUSD",1722654506499,1.76424408,2968.8,2968.1,2.333]
["bitfinex","ETHUSD",1722654568986,0.08917083,2968.5,2967.9,0.00713659]
["bitfinex","ETHUSD",1722654622463,0.08612581,2968.8,2968.1,0.07451091]
["bitfinex","ETHUSD",1722654642799,1.76544774,2968.8,2968.1,0.53896462]
["bitfinex","ETHUSD",1722654701627,0.11506634,2969.6,2969.0,2.4164]
["bitfinex","ETHUSD",1722654713830,7.20186337,2970.5,2969.9,4.78046]
["bitfinex","ETHUSD",1722654776383,1.41199316,2969.8,2969.3,2.44274701]
["bitfinex","ETHUSD",1722654836209,0.11243245,2970.3,2970.2,2.52508]
["bitfinex","ETHUSD",1722654848619,2.60729561,2971.0,2969.9,4.86928]
["bitfinex","ETHUSD",1722654934846,1.41167336,2969.9,2969.3,0.02472027]
["bitfinex","ETHUSD",1722654981875,1.41167336,2970.6,2970.3,2.52492]
["bitfinex","ETHUSD",1722655013092,0.11374183,2971.0,2970.7,2.52459]
["bitfinex","ETHUSD",1722655093152,16.73092913,2973.1,2972.8,3.05293985]
["bitfinex","ETHUSD",1722655146532,15.15581486,2973.8,2973.4,2.52236]
["bitfinex","ETHUSD",1722655192077,0.10338859,2971.5,2971.1,2.52427]
["bitfinex","ETHUSD",1722655255927,0.14044739,2970.4,2970.0,0.03075851]
["bitfinex","ETHUSD",1722655305089,15.28727368,2967.3,2967.1,2.52769]
["bitfinex","ETHUSD",1722655323824,0.58287844,2968.9,2968.4,2.52661]
["bitfinex","ETHUSD",1722655375980,2.452,2967.6,2967.0,2.52773]
["bitfinex","ETHUSD",1722655394211,0.12503639,2963.7,2963.0,2.53115]
["bitfinex","ETHUSD",1722655439817,0.05,2975.4,2974.9,2.52106]
["bitfinex","ETHUSD",1722655478989,3.0,2976.5,2976.0,0.4]
["bitfinex","ETHUSD",1722655496590,0.55,2976.6,2976.0,0.4]
["bitfinex","ETHUSD",1722655534075,2.51838,2978.1,2977.1,2.51916]
["bitfinex","ETHUSD",1722655553127,0.5632039,2979.3,2978.8,2.51779]
["bitfinex","ETHUSD",1722655596346,0.09049117,2976.4,2976.0,0.4]
["bitfinex","ETHUSD",1722655621296,0.09050603,2979.2,2979.0,2.51761]
["bitfinex","ETHUSD",1722655650302,0.03287844,2979.5,2979.0,2.51762]
["bitfinex","ETHUSD",1722655700823,3.34994286,2977.3,2977.0,7.39]
["bitfinex","ETHUSD",1722655765149,0.32949355,2977.5,2977.0,19.68]
["bitfinex","ETHUSD",1722655840080,0.07415936,2975.1,2975.0,2.521]
["bitfinex","ETHUSD",1722655863215,2.344,2976.2,2975.8,2.58753235]
["bitfinex","ETHUSD",1722655927524,0.03287844,2976.4,2975.9,2.5874187]
["bitfinex","ETHUSD",1722655934080,0.80095884,2977.3,2976.7,2.51949]
["bitfinex","ETHUSD",1722655975147,0.03287844,2979.2,2978.6,0.06713983]
["bitfinex","ETHUSD",1722656024692,0.03287844,2979.4,2978.7,2.5178]
["bitfinex","ETHUSD",1722656037481,0.03287844,2978.5,2978.0,0.57085052]
["bitfinex","ETHUSD",1722656138105,0.07077656,2979.4,2979.1,1.04366109]
["bitfinex","ETHUSD",1722656214324,0.06939662,2978.7,2978.5,2.51796]
["bitfinex","ETHUSD",1722656243747,6.1e-06,2980.0,2979.9,8.60847225]
["bitfinex","ETHUSD",1722656313621,2.51526,2981.8,2981.0,2.5159]
["bitfinex","ETHUSD",1722656329991,0.06146325,2981.8,2981.7,0.57015567]
["bitfinex","ETHUSD",1722656385565,0.0020111,2981.9,2981.6,2.5154]
["bitfinex","ETHUSD",1722656449704,4.96786,2981.8,2981.2,2.51576]
["bitfinex","ETHUSD",1722656495390,0.65833212,2982.2,2981.7,2.54821844]
["bitfinex","ETHUSD",1722656561613,1.02950967,2982.0,2981.4,2.51551]
["bitfinex","ETHUSD",1722656628433,0.0541905,2982.1,2981.9,2.51512]
["bitfinex","ETHUSD",1722656642360,0.03287844,2982.5,2982.2,2.51492]
["bitfinex","ETHUSD",1722656704812,0.18893195,2983.0,2982.9,2.51433]
["bitfinex","ETHUSD",1722656783514,3.51850844,2983.8,2983.1,7.37138886]
["bitfinex","ETHUSD",1722656794806,2.3027,2983.3,2982.8,2.51439]
["bitfinex","ETHUSD",1722656855141,0.03287844,2982.2,2981.8,5.03039]
["bitfinex","ETHUSD",1722656870176,0.07932042,2982.1,2981.7,7.37138886]
["bitfinex","ETHUSD",1722656920204,2.51377,2983.6,2982.9,9.9185873]
["bitfinex","ETHUSD",1722656970387,0.30475003,2984.2,2983.6,2.51372]
["bitfinex","ETHUSD",1722657028182,5.02764,2983.5,2982.6,9.88593886]
["bitfinex","ETHUSD",1722657067329,0.10415292,2984.3,2984.2,2.58024277]
["bitfinex","ETHUSD",1722657120718,0.05776091,2983.5,2982.9,5.02851]
["bitfinex","ETHUSD",1722657142269,3.020087,2981.5,2981.0,0.185707]
["bitfinex","ETHUSD",1722657191828,0.0558184,2983.2,2983.0,2.51417]
["bitfinex","ETHUSD",1722657265321,0.10308576,2984.3,2984.2,3.015884]
["bitfinex","ETHUSD",1722657311787,0.04765869,2984.2,2983.9,2.51348]
["bitfinex","ETHUSD",1722657345340,0.15144237,2984.3,2984.2,5.8239423]
["bitfinex","ETHUSD",1722657429797,0.20300849,2985.4,2985.3,5.527082]
["bitfinex","ETHUSD",1722657474563,0.04052376,2984.4,2983.9,0.31200355]
["bitfinex","ETHUSD",1722657520524,0.03657191,2983.2,2982.7,2.51443]
["bitfinex","ETHUSD",1722657545809,2.3488,2982.7,2982.3,2.51483]
["bitfinex","ETHUSD",1722657612931,0.03594715,2984.7,2984.4,0.03199599]
["bitfinex","ETHUSD",1722657671370,2.325,2984.6,2984.2,0.03199599]
["bitfinex","ETHUSD",1722657703876,3.08368695,2985.3,2984.5,9.9029]
["bitfinex","ETHUSD",1722657748248,0.03215676,2985.0,2984.5,9.90298]
["bitfinex","ETHUSD",1722657839040,0.03287844,2982.4,2982.1,2.515]
["bitfinex","ETHUSD",1722657848576,0.02976667,2983.7,2983.4,2.51389]
["bitfinex","ETHUSD",1722657890681,2.54679844,2983.4,2982.8,2.51436]
["bitfinex","ETHUSD",1722657931801,2.51577,2981.2,2980.6,2.51626]
["bitfinex","ETHUSD",1722657982117,3.0,2982.3,2981.8,2.51525]
["bitfinex","ETHUSD",1722658042183,2.3629,2980.3,2979.3,2.2543]
["bitfinex","ETHUSD",1722658064402,2.51763,2979.0,2978.5,1.366887]
["bitfinex","ETHUSD",1722658107910,2.51747,2979.2,2978.7,2.51786]
["bitfinex","ETHUSD",1722658206126,3.0,2978.9,2978.3,2.5182]
["bitfinex","ETHUSD",1722658218693,2.51745,2979.2,2978.9,2.4662]
["bitfinex","ETHUSD",1722658297052,2.51537,2981.7,2980.8,2.58318863]
["bitfinex","ETHUSD",1722658406314,2.51678,2980.0,2979.3,7.39]
["bitfinex","ETHUSD",1722658416911,3.0,2980.0,2979.5,2.51719]
["bitfinex","ETHUSD",1722658504862,2.51476,2982.4,2982.0,2.463]
["bitfinex","ETHUSD",1722658600544,2.51514,2982.0,2981.8,0.04110203]
["bitfinex","ETHUSD",1722658623029,2.51475,2982.4,2982.2,0.04062056]
["bitfinex","ETHUSD",1722658694175,2.51436,2982.9,2982.2,2.51491]
["bitfinex","ETHUSD",1722658760929,2.51748,2979.2,2978.9,0.03019534]
["bitfinex","ETHUSD",1722658767232,2.3956,2980.2,2979.1,2.4053]
["bitfinex","ETHUSD",1722658866889,2.51732,2979.4,2978.7,2.51781]
["bitfinex","ETHUSD",1722658903764,5.51586,2981.1,2980.5,4.87579]
["bitfinex","ETHUSD",1722658958108,2.51597,2981.0,2980.3,2.3544]
["bitfinex","ETHUSD",1722659064481,2.51732,2979.4,2978.8,2.77973436]
["bitfinex","ETHUSD",1722659137111,0.03287844,2979.5,2979.1,2.58462707]
["bitfinex","ETHUSD",1722659172556,2.51732,2979.4,2978.9,1.367075]
["bitfinex","ETHUSD",1722659307207,0.03287844,2982.5,2982.0,0.326145]
["bitfinex","ETHUSD",1722659397280,0.03149167,2981.5,2981.1,3.0046801]
["bitfinex","ETHUSD",1722659434002,0.03149167,2982.1,2981.7,2.58233779]
["bitfinex","ETHUSD",1722659514126,0.03149167,2980.6,2980.3,2.51651]
["bitfinex","ETHUSD",1722659543830,2.54627167,2982.4,2981.8,2.51525]
["bitfinex","ETHUSD",1722659625636,2.51551,2981.5,2980.9,2.76882917]
["bitfinex","ETHUSD",1722659742169,2.5161,2980.8,2980.7,2.39124584]
["bitfinex","ETHUSD",1722659818005,2.51576,2981.2,2980.7,2.0]
["bitfinex","ETHUSD",1722659868066,2.51796,2978.6,2978.2,0.06301273]
["bitfinex","ETHUSD",1722659944519,2.3538,2980.1,2979.1,2.4431]
["bitfinex","ETHUSD",1722659965161,2.51662,2980.2,2979.7,0.04028974]
["bitfinex","ETHUSD",1722660016238,5.03143,2981.3,2981.0,0.0358683]
["bitfinex","ETHUSD",1722660103026,0.1,2982.0,2981.6,4.82898092]
["bitfinex","ETHUSD",1722660196185,15.41678261,2982.0,2981.9,0.11656]
["bitfinex","ETHUSD",1722660280352,3.24771,2980.1,2979.6,0.04165499]
["bitfinex","ETHUSD",1722660297582,3.24769,2980.1,2979.6,0.03145623]
["bitfinex","ETHUSD",1722660377952,2.51863,2977.8,2977.7,0.53390835]
["bitfinex","ETHUSD",1722660541765,3.25165,2976.6,2976.4,0.02992019]
["bitfinex","ETHUSD",1722660602748,2.52047,2975.7,2975.3,2.2976]
["bitfinex","ETHUSD",1722660678320,2.52744,2967.5,2967.1,0.05858987]
["bitfinex","ETHUSD",1722660701102,0.03287844,2969.3,2968.1,0.06737449]
["bitfinex","ETHUSD",1722660747613,2.55948844,2968.4,2967.8,8.09505174]
["bitfinex","ETHUSD",1722660779979,0.03287844,2968.1,2967.6,0.0673826]
["bitfinex","ETHUSD",1722660799333,2.55753604,2966.9,2966.3,2.5316324]
["bitfinex","ETHUSD",1722660846177,0.03287844,2965.4,2964.8,2.52968]
["bitfinex","ETHUSD",1722660893374,2.52695,2968.0,2967.2,2.52763]
["bitfinex","ETHUSD",1722660925872,0.03287844,2967.8,2967.2,2.780382]
["bitfinex","ETHUSD",1722660978909,1.71423106,2969.0,2968.5,0.03287844]
["bitfinex","ETHUSD",1722661058311,4.24058437,2968.7,2968.1,2.4347]
["bitfinex","ETHUSD",1722661069226,1.7144843,2968.4,2968.2,1.91254593]
["bitfinex","ETHUSD",1722661161046,2.57644287,2969.0,2968.5,2.271]
["bitfinex","ETHUSD",1722661237485,1.41989753,2969.1,2968.6,2.52642]
["bitfinex","ETHUSD",1722661257750,0.01664,2969.8,2969.4,4.069123]
["bitfinex","ETHUSD",1722661349824,10.438268,2965.9,2965.8,0.00307134]
["bitfinex","ETHUSD",1722661376512,5.61855016,2965.9,2965.8,0.00307134]
["bitfinex","ETHUSD",1722661443497,0.01356866,2967.3,2967.1,2.780473]
["bitfinex","ETHUSD",1722661527508,0.55818592,2969.9,2969.5,2.59301283]
["bitfinex","ETHUSD",1722661588073,0.01504406,2971.0,2970.6,2.220489]
["bitfinex","ETHUSD",1722661620713,0.01504406,2972.2,2971.8,2.58871452]
["bitfinex","ETHUSD",1722661666511,0.1348538,2973.7,2973.5,0.06210418]
["bitfinex","ETHUSD",1722661682328,0.1348538,2973.7,2973.6,1.1896368]
["bitfinex","ETHUSD",1722661763627,2.52518,2970.1,2970.0,0.04907422]
["bitfinex","ETHUSD",1722661841872,2.3865,2970.2,2969.7,3.0]
["bitfinex","ETHUSD",1722661862560,2.4425,2970.5,2970.4,2.52491]
["bitfinex","ETHUSD",1722661932601,2.59288701,2969.7,2969.6,0.06042486]
["bitfinex","ETHUSD",1722662042660,3.0686,2968.9,2968.5,0.0549926]
["bitfinex","ETHUSD",1722662066817,0.06734701,2967.2,2967.1,0.05308554]
["bitfinex","ETHUSD",1722662128738,0.03287844,2969.1,2968.8,2.5262]
["bitfinex","ETHUSD",1722662200652,0.06734701,2967.6,2967.3,2.57275059]
["bitfinex","ETHUSD",1722662232379,0.03287844,2968.9,2968.8,0.03803665]
["bitfinex","ETHUSD",1722662304623,0.02393931,2970.7,2970.5,0.736]
["bitfinex","ETHUSD",1722662350118,2.2728,2969.0,2968.9,0.76779296]
["bitfinex","ETHUSD",1722662406711,2.4951,2969.1,2968.8,0.00893913]
["bitfinex","ETHUSD",1722662467655,0.02393931,2968.8,2968.3,0.00893913]
["bitfinex","ETHUSD",1722662500723,0.02393931,2969.0,2968.8,0.06605568]
["bitfinex","ETHUSD",1722662542715,0.06734701,2967.1,2966.6,2.53706913]
["bitfinex","ETHUSD",1722662618389,0.02393931,2967.7,2967.4,0.00893913]
["bitfinex","ETHUSD",1722662660369,2.307,2967.0,2966.7,0.737]
["bitfinex","ETHUSD",1722662763259,2.43194701,2965.9,2965.4,0.00893913]
["bitfinex","ETHUSD",1722662819703,2.50858632,2967.6,2967.2,2.5627613]
["bitfinex","ETHUSD",1722662874784,0.02393931,2968.6,2968.2,0.00893913]
["bitfinex","ETHUSD",1722662986390,2.4839,2968.0,2967.8,2.52712]
["bitfinex","ETHUSD",1722663049284,2.4721,2968.7,2968.3,0.737]
["bitfinex","ETHUSD",1722663173779,2.3798,2969.9,2969.4,2.52569]
["bitfinex","ETHUSD",1722663331885,2.4331,2970.3,2970.2,0.736]
["bitfinex","ETHUSD",1722663355691,5.31905029,2970.5,2970.2,0.736]
["bitfinex","ETHUSD",1722663432035,2.273,2971.5,2971.4,0.736]
["bitfinex","ETHUSD",1722663577363,2.4755,2969.7,2969.4,0.736]
["bitfinex","ETHUSD",1722663632948,2.4625,2969.5,2969.2,2.62972635]
["bitfinex","ETHUSD",1722663710666,4.9969433,2969.1,2969.0,0.12362838]
["bitfinex","ETHUSD",1722663795846,20.81323214,2968.7,2968.6,6.92e-06]
["bitfinex","ETHUSD",1722663805094,0.03287844,2968.6,2968.2,2.2987]
["bitfinex","ETHUSD",1722663931819,2.4575,2969.5,2969.3,2.52584]
["bitfinex","ETHUSD",1722663979826,2.3152,2970.2,2969.9,2.52533]
["bitfinex","ETHUSD",1722664029989,0.03287844,2971.3,2971.1,2.5243]
["bitfinex","ETHUSD",1722664118776,2.2594,2972.1,2972.0,2.59319585]
["bitfinex","ETHUSD",1722664143392,2.4767,2972.3,2972.0,0.06641517]
["bitfinex","ETHUSD",1722664259176,2.2865,2971.2,2970.9,2.6308864]
["bitfinex","ETHUSD",1722664357224,0.03287844,2970.2,2969.7,3.26149]
["bitfinex","ETHUSD",1722664373207,0.03287844,2971.1,2970.9,0.10603867]
["bitfinex","ETHUSD",1722664489487,2.3071,2973.5,2973.4,2.62122123]
["bitfinex","ETHUSD",1722664536680,0.1052431,2973.3,2973.2,14.58125696]
["bitfinex","ETHUSD",1722664592853,0.03287844,2974.9,2974.5,5.04279]
["bitfinex","ETHUSD",1722664699638,2.3779,2975.7,2975.4,2.59901338]
["bitfinex","ETHUSD",1722664779457,2.3819,2976.6,2976.2,0.03287844]
["bitfinex","ETHUSD",1722664803386,7.448,2977.6,2977.5,0.05541139]
["bitfinex","ETHUSD",1722664834662,2.36867617,2976.6,2976.1,2.57720454]
["bitfinex","ETHUSD",1722664907872,2.2881,2978.2,2977.7,2.5187]
["bitfinex","ETHUSD",1722664933099,14.7923,2978.8,2978.4,2.51807]
["bitfinex","ETHUSD",1722665001948,2.2562,2979.8,2979.3,3.06731]
["bitfinex","ETHUSD",1722665061027,2.4458,2979.0,2978.8,0.04221754]
["bitfinex","ETHUSD",1722665089619,2.3189,2978.9,2978.8,0.04221757]
["bitfinex","ETHUSD",1722665158543,2.2716,2980.2,2979.8,2.51689]
["bitfinex","ETHUSD",1722665183375,2.4185,2981.1,2980.7,2.5161]
["bitfinex","ETHUSD",1722665248236,0.1378263,2982.1,2982.0,0.09564044]
["bitfinex","ETHUSD",1722665300163,2.2625,2981.7,2981.3,0.03287844]
["bitfinex","ETHUSD",1722665330341,2.51601,2980.9,2980.7,0.08109223]
["bitfinex","ETHUSD",1722665407563,0.32507032,2984.8,2984.3,2.54601844]
["bitfinex","ETHUSD",1722665462734,2.51383,2983.5,2982.9,2.51432]
["bitfinex","ETHUSD",1722665497186,0.35646585,2983.3,2982.8,2.51435]
["bitfinex","ETHUSD",1722665543401,0.95584889,2983.8,2983.4,0.032063]
["bitfinex","ETHUSD",1722665558850,2.29220897,2984.7,2984.2,0.032063]
["bitfinex","ETHUSD",1722665632516,4.90518,2985.7,2985.1,0.032063]
["bitfinex","ETHUSD",1722665682189,0.29322096,2986.6,2986.3,2.5114]
["bitfinex","ETHUSD",1722665715073,2.51079,2987.1,2987.0,0.0767931]
["bitfinex","ETHUSD",1722665769142,2.50936,2988.8,2988.2,2.50986]
["bitfinex","ETHUSD",1722665832350,2.51175,2986.0,2985.4,0.032063]
["bitfinex","ETHUSD",1722665838858,2.51164,2986.1,2986.0,0.06165822]
["bitfinex","ETHUSD",1722665881261,0.53261978,2986.0,2985.7,0.06215255]
["bitfinex","ETHUSD",1722665942178,7.39,2986.4,2985.9,0.032063]
["bitfinex","ETHUSD",1722665953185,3.13990802,2986.2,2985.6,2.544103]
["bitfinex","ETHUSD",1722666010784,2.51368,2983.7,2983.0,2.546303]
["bitfinex","ETHUSD",1722666034836,2.51423,2983.1,2982.5,0.032063]
["bitfinex","ETHUSD",1722666093881,2.51388,2983.5,2982.8,4.82404]
["bitfinex","ETHUSD",1722666164200,0.53325551,2984.5,2984.2,0.09856424]
["bitfinex","ETHUSD",1722666175940,2.51357,2983.8,2983.5,0.032063]
["bitfinex","ETHUSD",1722666300502,4.62426228,2982.1,2981.6,0.025]
["bitfinex","ETHUSD",1722666363065,2.5145,2982.7,2982.6,0.09119753]
["bitfinex","ETHUSD",1722666374916,0.53360194,2983.6,2983.2,0.09056793]
["bitfinex","ETHUSD",1722666478533,2.51488,2982.3,2981.9,0.729]
["bitfinex","ETHUSD",1722666544364,2.51493,2982.2,2981.7,0.09004879]
["bitfinex","ETHUSD",1722666585735,2.51469,2982.5,2982.2,0.08516638]
["bitfinex","ETHUSD",1722666685335,8.47737302,2981.7,2981.6,0.02370183]
["bitfinex","ETHUSD",1722666742583,2.51577,2981.2,2980.7,2.548183]
["bitfinex","ETHUSD",1722666761935,4.533619,2981.8,2981.2,0.032063]
["bitfinex","ETHUSD",1722666815961,2.5154,2981.7,2981.6,0.07420314]
["bitfinex","ETHUSD",1722666875583,2.51611,2980.8,2980.7,0.05070049]
["bitfinex","ETHUSD",1722666902415,0.015,2981.6,2981.1,2.51578]
["bitfinex","ETHUSD",1722666949970,0.53404679,2982.5,2982.0,2.51507]
["bitfinex","ETHUSD",1722666974687,3.04865785,2982.5,2982.1,0.10845623]
["bitfinex","ETHUSD",1722667028136,6.33452,2984.7,2984.6,0.10620036]
["bitfinex","ETHUSD",1722667090110,0.03287844,2984.5,2984.1,0.1018193]
["bitfinex","ETHUSD",1722667148340,0.51965933,2985.5,2984.9,0.10137667]
["bitfinex","ETHUSD",1722667152096,0.51964799,2985.1,2984.8,2.61410667]
["bitfinex","ETHUSD",1722667219674,7.38,2985.9,2985.4,0.729]
["bitfinex","ETHUSD",1722667236320,7.38,2985.8,2985.2,0.729]
["bitfinex","ETHUSD",1722667301607,2.51063,2987.3,2987.1,0.12727692]
["bitfinex","ETHUSD",1722667381224,2.46059,2987.4,2986.8,0.729]
["bitfinex","ETHUSD",1722667399945,1.24802164,2987.1,2986.9,0.11515504]
["bitfinex","ETHUSD",1722667445005,9.89017,2987.9,2987.4,0.10741229]
["bitfinex","ETHUSD",1722667476548,0.52338039,2987.5,2987.1,0.02837844]
["bitfinex","ETHUSD",1722667525191,0.50180936,2987.6,2987.0,0.02837844]
["bitfinex","ETHUSD",1722667590891,2.762053,2986.9,2986.3,0.03287844]
["bitfinex","ETHUSD",1722667608939,0.015,2989.0,2988.4,2.50964]
["bitfinex","ETHUSD",1722667676010,2.50841,2990.0,2989.3,3.23587]
["bitfinex","ETHUSD",1722667738179,2.50802,2990.4,2990.0,0.727]
["bitfinex","ETHUSD",1722667788182,2.3028,2989.6,2989.2,0.03287844]
["bitfinex","ETHUSD",1722667838630,2.4101,2990.0,2989.5,2.50877]
["bitfinex","ETHUSD",1722667944878,2.4171,2989.8,2989.3,2.50893]
["bitfinex","ETHUSD",1722667973760,2.3736,2989.3,2989.2,0.03287844]
["bitfinex","ETHUSD",1722668093146,1.31121882,2990.8,2990.4,0.10486474]
["bitfinex","ETHUSD",1722668138463,2.50960503,2990.9,2990.5,0.03287844]
["bitfinex","ETHUSD",1722668254246,2.4135,2990.9,2990.7,0.03287844]
["bitfinex","ETHUSD",1722668340498,2.50551,2993.4,2993.3,0.07420141]
["bitfinex","ETHUSD",1722668406441,2.3007,2993.2,2993.1,3.23076]
["bitfinex","ETHUSD",1722668480069,2.4487,2993.4,2993.2,0.06633198]
["bitfinex","ETHUSD",1722668605006,2.3179,2995.1,2994.4,2.50464]
["bitfinex","ETHUSD",1722668613080,2.3179,2994.6,2994.2,0.08396958]
["bitfinex","ETHUSD",1722668666709,2.5019,2997.8,2997.5,0.04500614]
["bitfinex","ETHUSD",1722668695017,2.4549,2998.0,2997.4,0.04432371]
["bitfinex","ETHUSD",1722668738548,0.68571526,2998.3,2998.2,2.60174238]
["bitfinex","ETHUSD",1722668813005,2.4496,2999.0,2998.5,2.50124]
["bitfinex","ETHUSD",1722668878370,0.03287844,2998.8,2998.4,2.50126]
["bitfinex","ETHUSD",1722668931275,0.52384928,2998.2,2997.6,2.50196]
["bitfinex","ETHUSD",1722668963788,1.21747319,2997.2,2996.5,2.50287]
["bitfinex","ETHUSD",1722669016246,1.98221,2993.9,2992.9,2.50584]
["bitfinex","ETHUSD",1722669028439,2.4821,2993.2,2992.8,2.506]
["bitfinex","ETHUSD",1722669090586,2.2849,2992.0,2991.8,0.06410962]
["bitfinex","ETHUSD",1722669152723,0.55522252,2990.6,2990.3,0.06268558]
["bitfinex","ETHUSD",1722669183477,0.738131,2990.7,2990.2,0.06411117]
["bitfinex","ETHUSD",1722669248291,2.50887,2989.4,2988.8,2.5093]
["bitfinex","ETHUSD",1722669266400,2.50879,2989.5,2988.9,2.50923]
["bitfinex","ETHUSD",1722669391495,2.3234,2989.2,2988.7,3.23638]
["bitfinex","ETHUSD",1722669461088,0.03287844,2991.0,2990.5,3.23493]
["bitfinex","ETHUSD",1722669501118,0.03287844,2991.9,2991.6,2.55117223]
["bitfinex","ETHUSD",1722669571948,0.03287844,2991.8,2991.2,3.23429]
["bitfinex","ETHUSD",1722669623664,2.50853,2989.8,2989.2,3.23597]
["bitfinex","ETHUSD",1722669685463,0.03287844,2989.3,2989.0,0.08313257]
["bitfinex","ETHUSD",1722669769268,0.03287844,2991.3,2990.9,0.07840229]
["bitfinex","ETHUSD",1722669856550,3.47980538,2992.5,2992.3,2.50639]
["bitfinex","ETHUSD",1722669889844,0.03287844,2992.7,2992.3,2.50636]
["bitfinex","ETHUSD",1722669960100,2.50595,2992.9,2992.2,2.50646]
["bitfinex","ETHUSD",1722670026229,0.03287844,2993.9,2993.6,2.50534]
["bitfinex","ETHUSD",1722670111850,2.3592,2992.2,2991.8,2.50683]
["bitfinex","ETHUSD",1722670194791,0.29517844,2993.5,2993.4,0.04878672]
["bitfinex","ETHUSD",1722670217016,5.0096,2994.3,2993.7,2.55400628]
["bitfinex","ETHUSD",1722670310424,2.50459,2994.5,2994.4,0.04618189]
["bitfinex","ETHUSD",1722670402858,9.53054234,2996.1,2996.0,2.34825]
["bitfinex","ETHUSD",1722670445167,2.50242,2997.1,2996.5,2.50288]
["bitfinex","ETHUSD",1722670558756,2.50446,2994.7,2994.1,3.2029]
["bitfinex","ETHUSD",1722670563668,2.50427,2994.9,2994.7,0.09559307]
["bitfinex","ETHUSD",1722670645085,2.50283,2996.6,2996.5,0.05465418]
["bitfinex","ETHUSD",1722670760336,2.5033,2996.1,2995.7,0.04241349]
["bitfinex","ETHUSD",1722670812299,2.50211,2997.5,2997.1,2.37216428]
["bitfinex","ETHUSD",1722670930059,7.35957189,2996.6,2996.2,0.723]
["bitfinex","ETHUSD",1722671005454,7.35957189,2992.2,2992.1,2.5066]
["bitfinex","ETHUSD",1722671016679,3.06949628,2992.5,2992.0,2.554077]
["bitfinex","ETHUSD",1722671096615,2.5071,2991.5,2991.1,0.04231516]
["bitfinex","ETHUSD",1722671157346,7.40466,2992.0,2991.9,0.03844203]
["bitfinex","ETHUSD",1722671187315,0.27861687,2991.5,2991.2,0.03303316]
["bitfinex","ETHUSD",1722671274681,0.14888702,2989.2,2989.0,0.06690886]
["bitfinex","ETHUSD",1722671359210,2.51138,2986.4,2986.3,2.29680393]
["bitfinex","ETHUSD",1722671392464,2.5420024,2987.4,2987.0,2.3194]
["bitfinex","ETHUSD",1722671449578,0.0314024,2988.3,2987.9,2.51004]
["bitfinex","ETHUSD",1722671513829,0.0314024,2988.3,2987.7,2.51026]
["bitfinex","ETHUSD",1722671523237,2.51018,2987.9,2987.1,2.4432]
["bitfinex","ETHUSD",1722671621271,0.0314024,2987.6,2987.1,2.57773602]
["bitfinex","ETHUSD",1722671659099,9.86879189,2989.0,2988.5,2.50961]
["bitfinex","ETHUSD",1722671708482,2.5411624,2988.4,2988.1,0.04324839]
["bitfinex","ETHUSD",1722671834878,0.3314615,2989.7,2989.5,0.03705218]
["bitfinex","ETHUSD",1722671849436,0.0314024,2988.8,2988.3,2.4021]
["bitfinex","ETHUSD",1722671943222,2.51015,2987.9,2987.6,0.75741281]
["bitfinex","ETHUSD",1722672041398,2.51108,2986.8,2986.0,2.51165]
["bitfinex","ETHUSD",1722672051227,0.0314024,2988.0,2987.4,2.51049]
["bitfinex","ETHUSD",1722672141514,2.51206,2985.6,2985.2,2.3843]
["bitfinex","ETHUSD",1722672215641,2.51012,2987.9,2987.4,5.51053]
["bitfinex","ETHUSD",1722672237313,2.5420424,2987.3,2986.7,7.99967]
["bitfinex","ETHUSD",1722672307702,2.51206,2985.6,2984.9,6.24062]
["bitfinex","ETHUSD",1722672389770,0.0314024,2988.5,2988.3,2.4446]
["bitfinex","ETHUSD",1722672421233,2.50953,2988.6,2988.3,3.0]
["bitfinex","ETHUSD",1722672515106,0.0314024,2991.1,2990.6,2.3064]
["bitfinex","ETHUSD",1722672596733,2.50703,2991.6,2991.1,3.0547019]
["bitfinex","ETHUSD",1722672621770,0.0314024,2991.6,2991.0,2.50749]
["bitfinex","ETHUSD",1722672714349,0.0314024,2989.9,2989.5,3.33219729]
["bitfinex","ETHUSD",1722672767853,2.51096,2986.9,2986.6,0.09590801]
["bitfinex","ETHUSD",1722672822621,5.02289,2986.4,2986.1,0.07173218]
["bitfinex","ETHUSD",1722672934298,3.38244473,2983.4,2983.1,2.51415]
["bitfinex","ETHUSD",1722672951703,0.251486,2982.3,2981.7,2.51534]
["bitfinex","ETHUSD",1722672992129,2.51506,2982.1,2981.6,5.3613]
["bitfinex","ETHUSD",1722673026396,2.51358,2983.8,2983.4,0.0832289]
["bitfinex","ETHUSD",1722673086190,2.51451,2982.7,2982.0,2.58207767]
["bitfinex","ETHUSD",1722673137208,0.0314024,2983.5,2983.4,0.05029824]
["bitfinex","ETHUSD",1722673160819,2.3765,2985.6,2984.5,2.4241]
["bitfinex","ETHUSD",1722673221744,2.51504,2982.1,2981.8,7.49]
["bitfinex","ETHUSD",1722673273163,2.51542,2981.6,2981.4,0.1368117]
["bitfinex","ETHUSD",1722673302404,1.7382525,2982.7,2982.0,4.98278]
["bitfinex","ETHUSD",1722673347835,1.70675526,2982.7,2982.3,2.51483]
["bitfinex","ETHUSD",1722673383988,0.0314024,2983.5,2982.9,2.51426]
["bitfinex","ETHUSD",1722673434748,1.70614402,2983.6,2983.3,2.448]
["bitfinex","ETHUSD",1722673495455,3.05111864,2983.5,2982.8,2.51441]
["bitfinex","ETHUSD",1722673566617,0.0314024,2987.0,2986.4,2.55386732]
["bitfinex","ETHUSD",1722673607063,0.0314024,2988.0,2987.4,2.4226]
["bitfinex","ETHUSD",1722673635040,0.0314024,2988.5,2987.9,5.51007]
["bitfinex","ETHUSD",1722673711583,0.0314024,2986.1,2985.7,3.0]
["bitfinex","ETHUSD",1722673719114,1.50996269,2986.7,2986.3,3.06696388]
["bitfinex","ETHUSD",1722673784219,0.729,2985.2,2984.6,5.51287]
["bitfinex","ETHUSD",1722673794963,0.729,2986.6,2986.0,2.51165]
["bitfinex","ETHUSD",1722673842668,2.51366,2983.7,2983.3,2.3294]
["bitfinex","ETHUSD",1722673893754,1.21274659,2983.8,2983.4,3.0]
["bitfinex","ETHUSD",1722673900271,1.21282041,2983.8,2983.5,2.51382]
["bitfinex","ETHUSD",1722673963783,2.51483,2982.3,2981.7,5.06019273]
["bitfinex","ETHUSD",1722674033372,3.38244473,2981.4,2981.3,2.5456359]
["bitfinex","ETHUSD",1722674042411,1.21554298,2982.7,2982.1,2.58206491]
["bitfinex","ETHUSD",1722674112293,2.516,2981.0,2980.4,3.0]
["bitfinex","ETHUSD",1722674144678,2.51483,2982.4,2982.3,0.14594027]
["bitfinex","ETHUSD",1722674176318,2.51505,2982.1,2981.8,0.20814732]
["bitfinex","ETHUSD",1722674263812,4.0779,2984.0,2983.1,9.9053]
["bitfinex","ETHUSD",1722674339668,0.0314024,2984.4,2983.9,4.86326]
["bitfinex","ETHUSD",1722674348641,5.00182,2986.5,2985.9,4.99488]
["bitfinex","ETHUSD",1722674445028,0.0314024,2985.0,2984.8,0.17734785]
["bitfinex","ETHUSD",1722674503609,3.687932,2982.6,2981.8,2.67119928]
["bitfinex","ETHUSD",1722674529061,0.0314024,2984.9,2984.4,2.51306]
["bitfinex","ETHUSD",1722674599481,0.0314024,2981.9,2981.4,0.15334343]
["bitfinex","ETHUSD",1722674610978,0.0314024,2983.3,2982.8,0.15409616]
["bitfinex","ETHUSD",1722674666891,2.51736,2979.3,2978.7,4.94474]
["bitfinex","ETHUSD",1722674703119,2.51679,2980.0,2979.5,0.14734457]
["bitfinex","ETHUSD",1722674724623,2.51653,2980.3,2980.2,0.1417061]
["bitfinex","ETHUSD",1722674822338,2.51619,2980.7,2980.2,2.5852823]
["bitfinex","ETHUSD",1722674866688,2.5164,2980.5,2980.2,0.1747497]
["bitfinex","ETHUSD",1722674897989,0.62107187,2982.8,2982.3,0.23746739]
["bitfinex","ETHUSD",1722674965054,2.51358,2983.8,2983.4,2.462]
["bitfinex","ETHUSD",1722675006169,2.51485,2982.3,2981.7,2.51533]
["bitfinex","ETHUSD",1722675035688,0.0314024,2982.2,2981.8,3.0]
["bitfinex","ETHUSD",1722675082275,2.51576,2981.2,2980.8,2.2579]
["bitfinex","ETHUSD",1722675101760,2.5463424,2982.2,2981.7,2.2737]
["bitfinex","ETHUSD",1722675144862,2.51478,2982.4,2981.7,2.51533]
["bitfinex","ETHUSD",1722675197779,0.0314024,2984.3,2984.0,0.11326728]
["bitfinex","ETHUSD",1722675220412,2.5132,2984.3,2984.2,0.1126253]
["bitfinex","ETHUSD",1722675285700,2.51399,2983.3,2982.8,2.4589]
["bitfinex","ETHUSD",1722675368021,0.0314024,2987.4,2987.2,0.09324982]
["bitfinex","ETHUSD",1722675380848,2.51112,2986.8,2986.5,3.0]
["bitfinex","ETHUSD",1722675424566,2.5426624,2986.6,2986.0,2.5117]
["bitfinex","ETHUSD",1722675449663,0.0314024,2986.8,2986.4,2.57831965]
["bitfinex","ETHUSD",1722675514247,2.51274,2984.8,2984.3,2.2533]
["bitfinex","ETHUSD",1722675552271,0.0314024,2985.9,2985.4,2.51217]
["bitfinex","ETHUSD",1722675600924,0.0314024,2985.8,2985.3,2.5123]
["bitfinex","ETHUSD",1722675667179,0.0314024,2985.7,2985.1,5.51242]
["bitfinex","ETHUSD",1722675737088,0.0314024,2983.6,2983.2,4.747]
["bitfinex","ETHUSD",1722675752188,0.0314024,2983.6,2983.0,3.0]
["bitfinex","ETHUSD",1722675803390,0.0314024,2983.6,2983.0,5.51423]
["bitfinex","ETHUSD",1722675885000,2.5443124,2984.6,2984.1,0.05623323]
["bitfinex","ETHUSD",1722675896647,0.0314024,2985.0,2984.6,2.4265]
["bitfinex","ETHUSD",1722675966956,2.51188,2985.8,2985.3,2.407]
["bitfinex","ETHUSD",1722676031734,0.0314024,2986.2,2986.0,0.07263871]
["bitfinex","ETHUSD",1722676045448,2.51214,2985.5,2984.9,2.4973]
["bitfinex","ETHUSD",1722676145772,2.51188,2985.8,2985.7,164.2569984]
["bitfinex","ETHUSD",1722676202327,2.51389,2983.5,2982.7,0.05008028]
["bitfinex","ETHUSD",1722676232733,2.51517,2981.9,2981.1,0.03287844]
["bitfinex","ETHUSD",1722676281614,0.32717001,2983.6,2983.0,2.71815268]
["bitfinex","ETHUSD",1722676341209,2.51323,2984.2,2983.7,0.12623457]
["bitfinex","ETHUSD",1722676367838,2.51278,2984.8,2984.3,0.12508084]
["bitfinex","ETHUSD",1722676438999,2.45629904,2984.6,2983.9,0.11027758]
["bitfinex","ETHUSD",1722676482979,2.5129,2984.6,2984.4,0.10585401]
["bitfinex","ETHUSD",1722676546017,5.02714,2983.8,2983.7,0.03287844]
["bitfinex","ETHUSD",1722676625680,2.5134,2984.0,2983.8,0.16339309]
["bitfinex","ETHUSD",1722676649892,2.51383,2983.5,2982.9,0.03287844]
["bitfinex","ETHUSD",1722676699349,2.51287,2984.7,2984.2,0.13627815]
["bitfinex","ETHUSD",1722676760129,0.32717001,2983.2,2982.9,0.60379792]
["bitfinex","ETHUSD",1722676788097,2.42698749,2982.7,2982.4,0.98762184]
["bitfinex","ETHUSD",1722676882847,2.84264001,2981.6,2981.4,5.75127844]
["bitfinex","ETHUSD",1722676901479,2.51422,2983.1,2982.8,0.14124955]
["bitfinex","ETHUSD",1722676955233,2.51273,2984.8,2984.2,0.13504412]
["bitfinex","ETHUSD",1722677018580,0.18367991,2985.4,2985.3,5.7498]
["bitfinex","ETHUSD",1722677039690,2.51177,2986.0,2985.5,0.13270001]
["bitfinex","ETHUSD",1722677091483,2.51055,2987.4,2986.8,5.6996]
["bitfinex","ETHUSD",1722677131037,2.51046,2987.5,2987.1,0.06694574]
["bitfinex","ETHUSD",1722677183672,2.51133,2986.5,2985.7,3.12505392]
["bitfinex","ETHUSD",1722677264323,2.51094,2987.0,2986.7,0.13297571]
["bitfinex","ETHUSD",1722677281085,2.51106,2986.8,2986.3,0.91058284]
["bitfinex","ETHUSD",1722677386702,2.50922,2989.0,2988.7,0.03287844]
["bitfinex","ETHUSD",1722677419908,0.727,2989.6,2989.2,0.12523718]
["bitfinex","ETHUSD",1722677442098,2.51,2988.1,2987.8,0.03287844]
["bitfinex","ETHUSD",1722677507663,2.51005,2988.0,2987.5,0.03287844]
["bitfinex","ETHUSD",1722677586109,2.5097,2988.4,2988.1,0.03287844]
["bitfinex","ETHUSD",1722677603270,2.50844,2989.9,2989.2,0.03287844]
["bitfinex","ETHUSD",1722677662476,2.50753,2991.0,2990.5,5.74607781]
["bitfinex","ETHUSD",1722677742779,2.50817,2990.3,2989.9,0.08529271]
["bitfinex","ETHUSD",1722677763609,5.5828,2990.1,2989.5,2.54163844]
["bitfinex","ETHUSD",1722677835558,2.50881,2989.5,2989.1,5.6083]
["bitfinex","ETHUSD",1722677903242,2.50871,2989.6,2989.2,0.03287844]
["bitfinex","ETHUSD",1722677911109,0.18157039,2989.6,2989.4,0.03287844]
["bitfinex","ETHUSD",1722677957254,2.5082,2990.2,2989.7,0.03287844]
["bitfinex","ETHUSD",1722678014465,2.50761,2990.9,2990.7,0.0834076]
["bitfinex","ETHUSD",1722678097078,0.05817882,2993.1,2992.7,2.4527]
["bitfinex","ETHUSD",1722678176087,2.50601,2992.8,2992.7,2.65656407]
["bitfinex","ETHUSD",1722678242266,2.50556,2993.4,2993.1,2.3694]
["bitfinex","ETHUSD",1722678257409,2.50534,2993.7,2993.5,2.58732247]
["bitfinex","ETHUSD",1722678367809,2.5071,2991.5,2991.4,0.24373732]
["bitfinex","ETHUSD",1722678453889,3.23271,2992.0,2991.8,0.25954938]
["bitfinex","ETHUSD",1722678483676,0.726,2992.6,2992.2,0.25905215]
["bitfinex","ETHUSD",1722678552208,2.50609,2992.7,2992.5,0.19726362]
["bitfinex","ETHUSD",1722678560255,2.50589,2993.0,2992.8,2.4335]
["bitfinex","ETHUSD",1722678675297,3.23102,2992.8,2992.6,2.4866]
["bitfinex","ETHUSD",1722678728395,3.23225,2991.4,2990.9,0.03166464]
["bitfinex","ETHUSD",1722678748477,2.50696,2991.7,2991.5,0.21947295]
["bitfinex","ETHUSD",1722678899570,2.50587,2993.0,2992.8,0.03166464]
["bitfinex","ETHUSD",1722678959570,2.50651,2992.2,2992.1,2.3648]
["bitfinex","ETHUSD",1722679003742,5.73709,2992.8,2992.5,0.23854713]
["bitfinex","ETHUSD",1722679087672,2.50601,2992.8,2992.6,2.3387]
["bitfinex","ETHUSD",1722679169351,3.23022,2993.8,2993.4,2.4977]
["bitfinex","ETHUSD",1722679210886,2.50527,2993.7,2993.4,2.4967]
["bitfinex","ETHUSD",1722679310727,10.70068,2993.2,2992.7,0.09848699]
["bitfinex","ETHUSD",1722679340723,2.5063,2992.5,2992.3,2.3145]
["bitfinex","ETHUSD",1722679427324,2.50655,2992.2,2991.5,0.03166464]
["bitfinex","ETHUSD",1722679537958,0.725,2992.2,2991.9,4.78925]
["bitfinex","ETHUSD",1722679576237,5.01412,2991.6,2991.4,0.27653819]
["bitfinex","ETHUSD",1722679657332,3.23057,2993.4,2992.9,0.23866293]
["bitfinex","ETHUSD",1722679735367,0.1296529,2994.6,2994.2,2.9007072]
["bitfinex","ETHUSD",1722679770993,2.5041,2995.1,2994.5,0.03166464]
["bitfinex","ETHUSD",1722679829330,2.5033,2996.1,2995.9,2.3305]
["bitfinex","ETHUSD",1722679852862,5.00508,2997.0,2996.5,0.55]
["bitfinex","ETHUSD",1722679948654,2.50335,2996.0,2995.7,0.03166464]
["bitfinex","ETHUSD",1722680018405,0.723,2996.3,2996.2,2.2991]
["bitfinex","ETHUSD",1722680116189,0.1386091,2997.7,2997.6,5.362757]
["bitfinex","ETHUSD",1722680216219,3.2251,2997.5,2997.1,0.03166464]
["bitfinex","ETHUSD",1722680295211,2.50383,2995.4,2995.3,2.49787142]
["bitfinex","ETHUSD",1722680360039,2.50414,2995.1,2994.8,0.03166464]
["bitfinex","ETHUSD",1722680379195,2.50396,2995.3,2995.0,0.03166464]
["bitfinex","ETHUSD",1722680464215,2.50648,2992.3,2991.8,0.03166464]
["bitfinex","ETHUSD",1722680483351,2.50631,2992.5,2991.9,4.93236]
["bitfinex","ETHUSD",1722680591220,2.50774,2990.8,2990.7,2.47134241]
["bitfinex","ETHUSD",1722680705663,3.81426,2993.6,2993.0,2.99401673]
["bitfinex","ETHUSD",1722680715351,2.50587,2993.0,2992.5,0.15335087]
["bitfinex","ETHUSD",1722680825536,2.50521,2993.8,2993.5,2.3126]
["bitfinex","ETHUSD",1722680974469,3.23163,2992.1,2991.7,0.12967502]
["bitfinex","ETHUSD",1722681039384,0.725,2992.6,2992.3,0.03166464]
["bitfinex","ETHUSD",1722681108215,5.94570237,2994.9,2994.4,2.4602]
["bitfinex","ETHUSD",1722681117522,2.5042,2995.0,2994.7,0.10958737]
["bitfinex","ETHUSD",1722681217136,3.22831,2994.9,2994.7,2.4142]
["bitfinex","ETHUSD",1722681286019,5.73134,2995.6,2995.5,0.08495]
["bitfinex","ETHUSD",1722681329463,2.50477,2994.3,2993.7,0.03166464]
["bitfinex","ETHUSD",1722681449000,0.724,2996.5,2996.4,0.17765056]
["bitfinex","ETHUSD",1722681526288,2.50175,2997.9,2997.6,0.14786949]
["bitfinex","ETHUSD",1722681543086,2.50284,2996.6,2996.3,2.2932]
["bitfinex","ETHUSD",1722681623443,0.250334,2996.3,2996.0,2.4677]
["bitfinex","ETHUSD",1722681726142,2.50428,2994.9,2994.6,0.70796731]
["bitfinex","ETHUSD",1722681738901,2.50376,2995.5,2995.2,0.83895]
["bitfinex","ETHUSD",1722681886779,2.50251,2997.0,2996.8,2.62501646]
["bitfinex","ETHUSD",1722681926765,2.50284,2996.6,2996.5,0.55]
["bitfinex","ETHUSD",1722682040191,19.8,2997.7,2997.2,2.50233]
["bitfinex","ETHUSD",1722682122986,2.50191,2997.7,2997.6,0.03166464]
["bitfinex","ETHUSD",1722682225866,10.69516,2997.4,2996.9,0.03166464]
["bitfinex","ETHUSD",1722682289088,2.50235,2997.2,2997.0,0.14816084]
["bitfinex","ETHUSD",1722682362319,0.722,2998.6,2998.2,0.55]
["bitfinex","ETHUSD",1722682413098,0.722,2998.8,2998.7,2.2774]
["bitfinex","ETHUSD",1722682550019,0.722,2999.1,2998.7,2.50107]
["bitfinex","ETHUSD",1722682659270,2.50114,2998.7,2998.2,0.12814807]
["bitfinex","ETHUSD",1722682761595,3.22459,2996.9,2996.7,2.4635]
["bitfinex","ETHUSD",1722682814875,0.722,2996.0,2995.9,0.03166464]
["bitfinex","ETHUSD",1722682882502,7.47,2998.2,2997.7,2.8258]
["bitfinex","ETHUSD",1722682932951,3.22425,2998.5,2998.1,2.4902]
["bitfinex","ETHUSD",1722683005884,2.50205,2997.6,2997.4,0.03166464]
["bitfinex","ETHUSD",1722683035578,2.50308,2996.3,2996.2,2.3095]
["bitfinex","ETHUSD",1722683116976,0.724,2994.8,2994.7,0.10935399]
["bitfinex","ETHUSD",1722683209810,7.47,2995.4,2995.2,2.4003]
["bitfinex","ETHUSD",1722683286531,5.00532,2996.8,2996.7,0.17512391]
["bitfinex","ETHUSD",1722683372342,3.22735,2994.8,2994.6,3.01792111]
["bitfinex","ETHUSD",1722683497996,3.22859,2993.3,2993.2,0.03166464]
["bitfinex","ETHUSD",1722683518228,0.723,2994.1,2994.0,0.03166464]
["bitfinex","ETHUSD",1722683596584,2.50418,2995.0,2994.9,0.23433102]
["bitfinex","ETHUSD",1722683692054,2.50135,2998.4,2997.8,2.3442]
["bitfinex","ETHUSD",1722683758074,3.22452,2998.2,2997.9,2.3533]
["bitfinex","ETHUSD",1722683867307,3.2247,2998.0,2997.7,0.24349843]
["bitfinex","ETHUSD",1722683909007,2.50409,2995.1,2995.0,2.3594]
["bitfinex","ETHUSD",1722683996199,2.50358,2995.7,2995.6,2.74373]
["bitfinex","ETHUSD",1722684132067,2.50219,2997.4,2997.2,2.4269]
["bitfinex","ETHUSD",1722684153032,2.50181,2997.9,2997.8,0.23206828]
["bitfinex","ETHUSD",1722684242108,2.50206,2997.6,2997.3,2.3033]
["bitfinex","ETHUSD",1722684432323,3.22608,2997.5,2997.4,2.8998782]
["bitfinex","ETHUSD",1722684443696,2.50144,2998.3,2998.0,2.3911]
["bitfinex","ETHUSD",1722684556765,2.503,2996.4,2996.2,0.22292028]
["bitfinex","ETHUSD",1722684669880,2.5830072,2999.5,2999.0,3.0]
["bitfinex","ETHUSD",1722684722170,0.0825972,2999.5,2999.4,3.99174509]
["bitfinex","ETHUSD",1722684929836,2.50159,2998.1,2997.5,0.722]
["bitfinex","ETHUSD",1722684995389,2.49933,3000.8,3000.3,7.49]
["bitfinex","ETHUSD",1722685005383,2.49962,3000.5,3000.0,0.3305738]
["bitfinex","ETHUSD",1722685105083,2.49664,3004.1,3003.5,2.4796]
["bitfinex","ETHUSD",1722685150285,2.4972,3003.4,3003.2,0.30098949]
["bitfinex","ETHUSD",1722685186844,2.49817,3002.2,3002.0,0.03166464]
["bitfinex","ETHUSD",1722685281473,7.47,3001.1,3001.0,5.23634325]
["bitfinex","ETHUSD",1722685387740,7.47,3003.0,3002.5,2.3284]
["bitfinex","ETHUSD",1722685415383,2.49692,3003.7,3003.6,2.3509]
["bitfinex","ETHUSD",1722685516235,2.49592,3004.9,3004.8,0.35458027]
["bitfinex","ETHUSD",1722685572458,2.49314,3008.3,3007.7,4.0706241]
["bitfinex","ETHUSD",1722685594991,2.4926,3008.9,3008.5,0.03166464]
["bitfinex","ETHUSD",1722685643940,13.41570237,3006.7,3006.0,2.49493]
["bitfinex","ETHUSD",1722685667566,2.49544,3005.5,3005.3,0.03166464]
["bitfinex","ETHUSD",1722685712458,2.4941,3007.1,3006.6,0.03166464]
["bitfinex","ETHUSD",1722685769250,3.21184,3007.5,3007.2,2.4389]
["bitfinex","ETHUSD",1722685800927,2.49385,3007.4,3006.9,0.03066888]
["bitfinex","ETHUSD",1722685840426,5.94570237,3008.3,3007.8,0.03066888]
["bitfinex","ETHUSD",1722685921185,7.47,3004.4,3004.2,2.49649]
["bitfinex","ETHUSD",1722685945182,0.03287844,3005.0,3004.8,0.33140972]
["bitfinex","ETHUSD",1722685997968,0.03287844,3003.1,3002.9,0.32255472]
["bitfinex","ETHUSD",1722686045455,2.53130844,3001.9,3001.4,0.32405654]
["bitfinex","ETHUSD",1722686062993,2.53170844,3001.4,3001.1,0.3234695]
["bitfinex","ETHUSD",1722686169264,2.49958,3000.5,3000.3,2.4172]
["bitfinex","ETHUSD",1722686195543,2.49866,3001.6,3001.5,0.32386306]
["bitfinex","ETHUSD",1722686284978,2.499,3001.2,3001.0,0.30597876]
["bitfinex","ETHUSD",1722686379816,2.4985,3001.8,3001.7,0.30334247]
["bitfinex","ETHUSD",1722686402970,0.03287844,3002.5,3002.0,2.2783]
["bitfinex","ETHUSD",1722686459942,2.49918,3001.0,3000.6,9.9458]
["bitfinex","ETHUSD",1722686511683,2.5001,2999.9,2999.6,0.29576824]
["bitfinex","ETHUSD",1722686697144,4.99493,3003.1,3002.5,2.4255]
["bitfinex","ETHUSD",1722686742732,5.49619,3004.6,3004.4,0.55853]
["bitfinex","ETHUSD",1722686798701,2.49644,3004.3,3003.8,2.3088]
["bitfinex","ETHUSD",1722686892138,2.49465,3006.5,3006.3,0.29732034]
["bitfinex","ETHUSD",1722686971392,2.49501,3006.0,3005.5,2.3206]
["bitfinex","ETHUSD",1722687012020,2.4949,3006.2,3005.8,3.024565]
["bitfinex","ETHUSD",1722687093912,3.21254,3007.8,3007.5,2.3894]
["bitfinex","ETHUSD",1722687245534,3.21409,3005.9,3005.7,2.3196]
["bitfinex","ETHUSD",1722687275386,0.03287844,3006.8,3006.4,0.3931577]
["bitfinex","ETHUSD",1722687388470,2.49484,3006.2,3006.0,0.03287844]
["bitfinex","ETHUSD",1722687463957,2.49542,3005.5,3005.3,0.3747459]
["bitfinex","ETHUSD",1722687489450,2.49534,3005.6,3005.4,2.4499]
["bitfinex","ETHUSD",1722687573772,2.4927,3008.8,3008.5,0.32236287]
["bitfinex","ETHUSD",1722687601399,2.49293,3008.5,3008.4,2.3657]
["bitfinex","ETHUSD",1722687662374,2.49448,3006.7,3006.3,0.3324129]
["bitfinex","ETHUSD",1722687720940,2.49318,3008.2,3007.7,0.03287844]
["bitfinex","ETHUSD",1722687796815,0.3,3010.4,3010.3,0.25630229]
["bitfinex","ETHUSD",1722687840685,2.48952,3012.7,3012.4,0.03287844]
["bitfinex","ETHUSD",1722687866235,4.9804,3011.8,3011.7,0.29855243]
["bitfinex","ETHUSD",1722687879153,2.48998,3012.1,3011.8,0.23048791]
["bitfinex","ETHUSD",1722687939356,9.05448968,3013.2,3012.7,0.35634577]
["bitfinex","ETHUSD",1722687991775,3.0,3014.9,3014.4,0.03287844]
["bitfinex","ETHUSD",1722688001673,2.48698,3015.7,3015.0,2.66562517]
["bitfinex","ETHUSD",1722688062199,2.48794,3014.6,3014.2,0.17917973]
["bitfinex","ETHUSD",1722688121881,197.53299499,3016.8,3016.7,14.27547926]
["bitfinex","ETHUSD",1722688153521,2.4179,3017.4,3016.8,0.03287844]
["bitfinex","ETHUSD",1722688209326,7.47,3019.4,3018.3,0.03287844]
["bitfinex","ETHUSD",1722688248654,0.375,3021.2,3021.1,5.62394139]
["bitfinex","ETHUSD",1722688294615,2.48486,3018.3,3017.8,2.16736946]
["bitfinex","ETHUSD",1722688333483,2.48301,3020.6,3020.4,0.13814564]
["bitfinex","ETHUSD",1722688357994,2.48681,3016.0,3015.2,0.13088695]
["bitfinex","ETHUSD",1722688386710,2.48583,3017.1,3016.4,0.03287844]
["bitfinex","ETHUSD",1722688425674,2.48534,3017.7,3017.1,0.03287844]
["bitfinex","ETHUSD",1722688447210,2.48537,3017.7,3017.0,0.12855249]
["bitfinex","ETHUSD",1722688501983,2.4877,3014.9,3014.5,0.12638886]
["bitfinex","ETHUSD",1722688575377,2.48592,3017.0,3016.5,0.9]
["bitfinex","ETHUSD",1722688608205,0.05768991,3018.7,3018.0,2.48506]
["bitfinex","ETHUSD",1722688653270,4.96754,3019.6,3019.5,0.3]
["bitfinex","ETHUSD",1722688683470,2.48421,3019.1,3018.5,0.03287844]
["bitfinex","ETHUSD",1722688740116,2.4858,3017.2,3016.9,0.23366804]
["bitfinex","ETHUSD",1722688800645,1.74060875,3018.6,3018.5,0.23139167]
["bitfinex","ETHUSD",1722688832853,1.74060363,3019.5,3019.1,2.48417]
["bitfinex","ETHUSD",1722688892585,7.47,3018.0,3017.9,0.28507864]
["bitfinex","ETHUSD",1722688988166,2.487,3015.7,3015.6,0.28541149]
["bitfinex","ETHUSD",1722688999550,23.93296143,3015.6,3015.5,0.3]
["bitfinex","ETHUSD",1722689075306,0.03287844,3013.9,3013.4,6.182]
["bitfinex","ETHUSD",1722689168282,2.49146,3010.3,3009.4,3.56653725]
["bitfinex","ETHUSD",1722689202658,5.49157,3010.2,3009.8,0.30255601]
["bitfinex","ETHUSD",1722689228121,1.74138714,3010.5,3010.1,0.06643306]
["bitfinex","ETHUSD",1722689316253,0.03287844,3010.2,3009.6,0.30332281]
["bitfinex","ETHUSD",1722689332007,4.98346,3010.0,3009.5,0.3025756]
["bitfinex","ETHUSD",1722689398061,0.03287844,3010.1,3009.6,0.29721826]
["bitfinex","ETHUSD",1722689444068,18.63388032,3009.7,3009.6,0.3]
["bitfinex","ETHUSD",1722689480120,2.49153,3010.2,3009.7,6.8322]
["bitfinex","ETHUSD",1722689557294,2.52382844,3010.9,3010.3,2.5578618]
["bitfinex","ETHUSD",1722689567679,0.03287844,3010.5,3010.2,0.3]
["bitfinex","ETHUSD",1722689650251,12.42068824,3011.9,3011.8,0.6]
["bitfinex","ETHUSD",1722689744644,2.49012,3011.9,3011.8,0.6]
["bitfinex","ETHUSD",1722689765747,4.98006,3012.0,3011.9,0.32746405]
["bitfinex","ETHUSD",1722689896857,0.716,3012.8,3012.4,6.14627509]
["bitfinex","ETHUSD",1722689948858,1.74510243,3013.1,3012.9,1.2188024]
["bitfinex","ETHUSD",1722689994172,2.4173,3014.2,3013.7,2.4886]
["bitfinex","ETHUSD",1722690135690,10.255059,3015.6,3015.5,0.3]
["bitfinex","ETHUSD",1722690205502,19.30257488,3011.4,3011.3,6e-07]
["bitfinex","ETHUSD",1722690241421,17.61867249,3009.5,3009.4,7.25e-06]
["bitfinex","ETHUSD",1722690275747,2.49244,3009.1,3008.5,2.49293]
["bitfinex","ETHUSD",1722690335121,4.87037,3010.4,3009.8,0.03287844]
["bitfinex","ETHUSD",1722690371667,14.26766486,3010.3,3010.2,0.9]
["bitfinex","ETHUSD",1722690456012,1.39429932,3007.6,3007.0,0.38912339]
["bitfinex","ETHUSD",1722690531958,8.88682237,3008.5,3008.4,0.9]
["bitfinex","ETHUSD",1722690571138,4.9504077,3008.1,3007.5,2.4225]
["bitfinex","ETHUSD",1722690629766,4.83864,3008.8,3008.4,0.3479899]
["bitfinex","ETHUSD",1722690667706,2.49451,3006.6,3005.9,3.04508]
["bitfinex","ETHUSD",1722690728610,0.03287844,3008.2,3007.8,0.33609699]
["bitfinex","ETHUSD",1722690764984,2.52746844,3006.5,3006.0,0.33756156]
["bitfinex","ETHUSD",1722690794769,2.2587,3006.7,3006.4,2.49467]
["bitfinex","ETHUSD",1722690848838,2.4817,3007.2,3007.0,2.81737816]
["bitfinex","ETHUSD",1722690915444,10.255032,3008.1,3008.0,0.59846124]
["bitfinex","ETHUSD",1722690973431,2.49384,3007.5,3006.9,2.4561]
["bitfinex","ETHUSD",1722691017260,4.94399844,3009.0,3008.9,0.35186595]
["bitfinex","ETHUSD",1722691067333,2.3684,3009.6,3009.2,3.09235]
["bitfinex","ETHUSD",1722691150563,3.0327,3007.7,3006.9,9.98425]
["bitfinex","ETHUSD",1722691190960,2.3245,3005.2,3004.8,2.796]
["bitfinex","ETHUSD",1722691215627,2.4277,3005.7,3005.4,0.34509749]
["bitfinex","ETHUSD",1722691268948,3.88214619,3006.1,3005.5,2.85982044]
["bitfinex","ETHUSD",1722691333803,2.3488,3007.5,3006.7,0.36134889]
["bitfinex","ETHUSD",1722691350358,2.3192,3008.1,3007.9,0.34884494]
["bitfinex","ETHUSD",1722691421012,2.49235,3009.2,3009.1,0.3]
["bitfinex","ETHUSD",1722691510585,1.38732068,3010.4,3010.0,0.03287844]
["bitfinex","ETHUSD",1722691524109,1.38732068,3011.2,3010.9,0.717]
["bitfinex","ETHUSD",1722691574573,2.49119,3010.6,3010.1,0.33270937]
["bitfinex","ETHUSD",1722691596939,4.98396,3009.7,3009.6,0.32237041]
["bitfinex","ETHUSD",1722691642316,3.87893068,3010.1,3009.5,2.52492844]
["bitfinex","ETHUSD",1722691754643,2.4936,3007.7,3007.1,2.74913935]
["bitfinex","ETHUSD",1722691780700,2.56141696,3007.4,3007.3,0.9]
["bitfinex","ETHUSD",1722691879698,0.1004554,3007.4,3007.1,0.24711953]
["bitfinex","ETHUSD",1722691933319,0.03287844,3008.8,3008.4,2.73824013]
["bitfinex","ETHUSD",1722691943937,0.03287844,3009.4,3009.0,0.24470229]
["bitfinex","ETHUSD",1722692013954,0.03287844,3011.5,3011.1,3.44966465]
["bitfinex","ETHUSD",1722692069090,4.04866353,3011.8,3011.7,0.24067709]
["bitfinex","ETHUSD",1722692086530,0.1004554,3012.8,3012.7,0.24022599]
["bitfinex","ETHUSD",1722692169054,3.94902145,3013.7,3013.3,0.31318281]
["bitfinex","ETHUSD",1722692230055,0.06757696,3009.4,3009.1,2.49243]
["bitfinex","ETHUSD",1722692255645,0.06757696,3010.9,3010.6,0.3]
["bitfinex","ETHUSD",1722692309507,2.49212,3009.5,3009.4,0.03287844]
["bitfinex","ETHUSD",1722692363583,1.39347362,3010.4,3010.3,0.8561222]
["bitfinex","ETHUSD",1722692403376,0.06757696,3010.4,3009.9,2.52464844]
["bitfinex","ETHUSD",1722692459605,1.39395485,3010.1,3009.7,0.03287844]
["bitfinex","ETHUSD",1722692486444,1.39395485,3010.4,3009.9,0.03287844]
["bitfinex","ETHUSD",1722692543637,2.49268,3008.8,3008.4,0.03287844]
["bitfinex","ETHUSD",1722692627014,1.38976157,3008.6,3008.3,0.28062263]
["bitfinex","ETHUSD",1722692688933,1.3888464,3007.5,3007.0,2.80892339]
["bitfinex","ETHUSD",1722692703031,1.3888464,3007.3,3007.0,0.28188495]
["bitfinex","ETHUSD",1722692800646,2.49303,3008.4,3007.6,2.3445]
["bitfinex","ETHUSD",1722692837276,1.38627265,3009.1,3008.8,0.3172961]
["bitfinex","ETHUSD",1722692901162,3.213904,3011.8,3011.5,0.31378977]
["bitfinex","ETHUSD",1722692929670,15.010579,3009.1,3009.0,0.9]
["bitfinex","ETHUSD",1722693011475,1.74112252,3009.8,3009.7,1.60191245]
["bitfinex","ETHUSD",1722693087065,1.39565955,3011.3,3011.2,0.716]
["bitfinex","ETHUSD",1722693116214,2.3824,3011.0,3010.4,2.52422844]
["bitfinex","ETHUSD",1722693171002,1.39299866,3010.5,3010.1,2.80798994]
["bitfinex","ETHUSD",1722693256423,4.91784,3012.0,3011.7,0.27879588]
["bitfinex","ETHUSD",1722693269060,1.39350704,3011.5,3011.4,0.27927805]
["bitfinex","ETHUSD",1722693360401,1.3953478,3010.9,3010.8,2.49103]
["bitfinex","ETHUSD",1722693459683,0.0379936,3012.2,3012.1,1.2091039]
["bitfinex","ETHUSD",1722693572798,1.39468029,3012.1,3012.0,1.02552821]
["bitfinex","ETHUSD",1722693631386,2.3805,3014.5,3014.4,0.30511355]
["bitfinex","ETHUSD",1722693695168,1.39455343,3017.4,3016.8,2.56359431]
["bitfinex","ETHUSD",1722693704193,2.48403,3019.3,3018.8,0.28937736]
["bitfinex","ETHUSD",1722693757379,0.03287844,3015.5,3015.1,2.77037524]
["bitfinex","ETHUSD",1722693775763,0.03287844,3016.8,3016.6,2.48616]
["bitfinex","ETHUSD",1722693824719,2.48715,3015.5,3015.0,0.03287844]
["bitfinex","ETHUSD",1722693901247,3.87597922,3015.3,3014.8,0.28223184]
["bitfinex","ETHUSD",1722693910328,2.48658,3016.2,3015.8,0.03287844]
["bitfinex","ETHUSD",1722693981555,2.48527,3017.8,3017.5,0.03287844]
["bitfinex","ETHUSD",1722694038730,4.21870936,3017.1,3016.4,2.4864]
["bitfinex","ETHUSD",1722694044918,1.38656577,3016.8,3016.7,0.28985012]
["bitfinex","ETHUSD",1722694111454,2.48881,3013.5,3012.6,0.03287844]
["bitfinex","ETHUSD",1722694143288,0.746549,3012.8,3012.4,2.73915498]
["bitfinex","ETHUSD",1722694175655,0.6,3011.7,3011.3,2.49056]
["bitfinex","ETHUSD",1722694257665,1.74016514,3009.2,3009.1,0.4389458]
["bitfinex","ETHUSD",1722694304459,1.39398614,3010.6,3010.4,0.2409579]
["bitfinex","ETHUSD",1722694307366,1.39398614,3010.7,3010.4,0.03287844]
["bitfinex","ETHUSD",1722694390671,1.74203929,3011.2,3011.0,0.03287844]
["bitfinex","ETHUSD",1722694455880,2.54774467,3011.8,3011.5,0.23941262]
["bitfinex","ETHUSD",1722694471813,1.99045,3011.5,3011.4,0.6]
["bitfinex","ETHUSD",1722694548750,14.67317223,3009.2,3009.1,5.8e-06]
["bitfinex","ETHUSD",1722694596497,2.48871,3013.6,3013.0,2.4892]
["bitfinex","ETHUSD",1722694618865,2.48864,3013.7,3012.9,2.48921]
["bitfinex","ETHUSD",1722694663264,1.38971829,3014.2,3013.8,0.22409532]
["bitfinex","ETHUSD",1722694671865,1.73894374,3014.7,3014.4,2.48805]
["bitfinex","ETHUSD",1722694735822,3.44570237,3015.0,3014.7,0.2161412]
["bitfinex","ETHUSD",1722694788556,14.10273134,3013.5,3013.4,0.3]
["bitfinex","ETHUSD",1722694812396,2.48949,3012.7,3012.1,2.52282844]
["bitfinex","ETHUSD",1722694850971,3.87871439,3012.3,3011.7,0.03287844]
["bitfinex","ETHUSD",1722694886738,2.94570237,3010.8,3010.3,0.06643617]
["bitfinex","ETHUSD",1722694930953,1.39287855,3011.7,3011.2,2.99992195]
["bitfinex","ETHUSD",1722694996597,1.39325183,3011.2,3011.1,0.3]
["bitfinex","ETHUSD",1722695055763,2.48906,3013.2,3012.8,0.715]
["bitfinex","ETHUSD",1722695079273,3.88160914,3013.7,3013.3,0.24385296]
["bitfinex","ETHUSD",1722695136464,3.99486587,3014.9,3014.6,0.24309805]
["bitfinex","ETHUSD",1722695178249,2.48767,3014.9,3014.6,0.24098715]
["bitfinex","ETHUSD",1722695257818,3.0,3014.0,3013.5,0.497773]
["bitfinex","ETHUSD",1722695310694,1.39475336,3014.3,3014.2,0.24187333]
["bitfinex","ETHUSD",1722695337770,1.39443783,3014.3,3014.2,1.5]
["bitfinex","ETHUSD",1722695407420,1.39431751,3015.7,3015.6,0.03287844]
["bitfinex","ETHUSD",1722695464895,1.39347958,3017.5,3017.1,0.3]
["bitfinex","ETHUSD",1722695495351,15.28272157,3016.6,3016.5,0.6]
["bitfinex","ETHUSD",1722695530424,3.31529,3016.4,3016.1,0.23171432]
["bitfinex","ETHUSD",1722695569149,9.8788,3015.7,3015.0,3.34955844]
["bitfinex","ETHUSD",1722695618141,3.31345,3018.0,3017.8,0.22979087]
["bitfinex","ETHUSD",1722695677569,3.31468,3016.9,3016.4,3.54647198]
["bitfinex","ETHUSD",1722695701023,7.47,3016.6,3016.2,3.54686354]
["bitfinex","ETHUSD",1722695770231,1.3885148,3019.0,3018.8,0.9]
["bitfinex","ETHUSD",1722695813788,6.63064,3016.3,3015.6,3.31608]
["bitfinex","ETHUSD",1722695821038,3.31488,3016.7,3016.1,0.03166108]
["bitfinex","ETHUSD",1722695877762,7.42,3016.2,3015.9,0.27385871]
["bitfinex","ETHUSD",1722695926273,3.31394,3017.6,3017.3,0.03166108]
["bitfinex","ETHUSD",1722695944228,3.31527,3016.4,3016.0,0.03166108]
["bitfinex","ETHUSD",1722696007596,3.31675,3015.0,3014.6,2.3532]
["bitfinex","ETHUSD",1722696076303,23.46746304,3015.1,3015.0,0.7125]
["bitfinex","ETHUSD",1722696111976,1.39361813,3013.9,3013.8,0.3]
["bitfinex","ETHUSD",1722696184417,1.39187156,3014.4,3013.8,3.31806]
["bitfinex","ETHUSD",1722696232980,1.39426368,3014.9,3014.8,0.21737439]
["bitfinex","ETHUSD",1722696258968,1.74253722,3015.2,3015.1,3.31663]
["bitfinex","ETHUSD",1722696350126,8.9349,3017.0,3016.9,0.21465365]
["bitfinex","ETHUSD",1722696396817,2.3293,3014.1,3013.4,2.3551689]
["bitfinex","ETHUSD",1722696443662,4.71000558,3013.9,3013.8,0.20440744]
["bitfinex","ETHUSD",1722696496444,0.03287844,3014.5,3014.2,4.66762]
["bitfinex","ETHUSD",1722696503962,1.41949388,3015.4,3015.1,0.20318281]
["bitfinex","ETHUSD",1722696565105,1.39204946,3013.9,3013.5,3.3169138]
["bitfinex","ETHUSD",1722696627170,2.84570237,3015.9,3015.7,3.31592]
["bitfinex","ETHUSD",1722696635998,3.316,3015.7,3015.1,3.31657]
["bitfinex","ETHUSD",1722696690795,3.32038,3011.7,3011.4,0.24994659]
["bitfinex","ETHUSD",1722696703200,1.02343156,3011.6,3011.0,3.32112]
["bitfinex","ETHUSD",1722696763672,3.3216,3010.6,3010.0,3.32215]
["bitfinex","ETHUSD",1722696811216,3.35326844,3011.7,3011.2,3.32092]
["bitfinex","ETHUSD",1722696865906,5.06549752,3010.4,3009.9,3.54801255]
["bitfinex","ETHUSD",1722696902531,12.33029332,3010.2,3010.1,1.12576857]
["bitfinex","ETHUSD",1722696955001,9.22915293,3009.9,3009.8,1.2342429]
["bitfinex","ETHUSD",1722697027870,3.32663,3006.1,3005.5,0.21699713]
["bitfinex","ETHUSD",1722697049629,3.3274,3005.4,3004.7,3.54650855]
["bitfinex","ETHUSD",1722697093380,0.03287844,3005.6,3005.1,3.32763]
["bitfinex","ETHUSD",1722697131398,0.03287844,3006.6,3006.0,0.33266]
["bitfinex","ETHUSD",1722697171081,5.61755,3004.4,3004.3,2.0]
["bitfinex","ETHUSD",1722697218137,1.07463114,3006.7,3006.4,0.18926507]
["bitfinex","ETHUSD",1722697239301,0.03287844,3008.1,3007.6,0.25440664]
["bitfinex","ETHUSD",1722697292110,3.32692,3005.8,3005.1,3.3276]
["bitfinex","ETHUSD",1722697311810,0.03287844,3004.8,3004.3,12.76856]
["bitfinex","ETHUSD",1722697353951,1.04049312,3005.4,3005.2,3.32756]
["bitfinex","ETHUSD",1722697405312,0.03287844,3008.9,3008.7,0.18477047]
["bitfinex","ETHUSD",1722697427832,0.03287844,3009.3,3008.9,3.81814895]
["bitfinex","ETHUSD",1722697478359,1.07501684,3009.3,3008.8,3.32351]
["bitfinex","ETHUSD",1722697527919,1.3922122,3009.0,3008.8,3.32358]
["bitfinex","ETHUSD",1722697560345,11.63399629,3009.1,3009.0,0.9]
["bitfinex","ETHUSD",1722697626728,4.07158844,3010.5,3010.3,0.3]
["bitfinex","ETHUSD",1722697688866,1.15069391,3010.5,3010.4,0.6]
["bitfinex","ETHUSD",1722697757194,20.25926417,3010.1,3010.0,0.3]
["bitfinex","ETHUSD",1722697812450,11.97584775,3008.2,3008.1,0.6]
["bitfinex","ETHUSD",1722697891626,4.23637657,3007.9,3007.7,3.32479]
["bitfinex","ETHUSD",1722697892782,1.3906742,3008.3,3008.2,3.32424]
["bitfinex","ETHUSD",1722698000325,1.73838139,3009.9,3009.7,0.332269]
["bitfinex","ETHUSD",1722698099820,1.73684577,3007.2,3007.0,0.6]
["bitfinex","ETHUSD",1722698110581,1.73607528,3007.1,3007.0,1.73974001]
["bitfinex","ETHUSD",1722698178551,3.0,3006.1,3005.5,3.3272]
["bitfinex","ETHUSD",1722698193930,3.32845,3004.4,3004.3,2.23002627]
["bitfinex","ETHUSD",1722698248304,18.37424207,3003.9,3003.8,0.9]
["bitfinex","ETHUSD",1722698313139,0.03287844,2999.7,2999.0,0.06668608]
["bitfinex","ETHUSD",1722698320896,3.36705844,2999.3,2998.5,5.64294]
["bitfinex","ETHUSD",1722698378761,1.41113805,2998.0,2997.7,0.19570194]
["bitfinex","ETHUSD",1722698413049,22.97365209,2996.3,2996.2,3.65509501]
["bitfinex","ETHUSD",1722698419948,0.03287844,2994.9,2994.7,2.313]
["bitfinex","ETHUSD",1722698480052,3.90663693,2993.3,2993.2,2.2088809]
["bitfinex","ETHUSD",1722698505382,4.32171383,2991.7,2991.2,2.0]
["bitfinex","ETHUSD",1722698525304,3.16300727,2993.3,2993.1,3.341]
["bitfinex","ETHUSD",1722698574308,34.85840429,2988.3,2988.2,1.56e-06]
["bitfinex","ETHUSD",1722698619667,3.15855454,2990.7,2990.5,0.55]
["bitfinex","ETHUSD",1722698632497,3.16141866,2990.8,2989.7,2.4316]
["bitfinex","ETHUSD",1722698672185,3.19783558,2991.9,2991.1,7.44]
["bitfinex","ETHUSD",1722698708804,3.16364194,2989.6,2989.0,0.06689612]
["bitfinex","ETHUSD",1722698725311,4.31929656,2989.3,2988.9,0.65551816]
["bitfinex","ETHUSD",1722698763710,1.15716789,2993.9,2993.7,0.55]
["bitfinex","ETHUSD",1722698779853,1.15737607,2993.3,2993.2,4.8865515]
["bitfinex","ETHUSD",1722698822621,1.15719741,2993.8,2993.7,0.64526112]
["bitfinex","ETHUSD",1722698866015,3.16821276,2990.3,2990.1,3.34436]
["bitfinex","ETHUSD",1722698885668,1.01315304,2992.7,2992.6,0.08271823]
["bitfinex","ETHUSD",1722698908992,1.15745203,2993.5,2993.2,0.03287844]
["bitfinex","ETHUSD",1722698972634,9.71378846,2987.2,2986.4,0.03287844]
["bitfinex","ETHUSD",1722698991136,5.14952441,2984.2,2984.1,1.95735394]
["bitfinex","ETHUSD",1722699027641,4.31795315,2986.8,2986.4,0.07187847]
["bitfinex","ETHUSD",1722699058182,1.15899938,2989.2,2989.1,0.6155203]
["bitfinex","ETHUSD",1722699083037,3.16535444,2990.7,2990.3,3.34414]
["bitfinex","ETHUSD",1722699122638,3.0,2989.8,2989.1,0.33785784]
["bitfinex","ETHUSD",1722699136521,3.34,2987.5,2987.1,1.21205466]
["bitfinex","ETHUSD",1722699172685,3.38,2988.1,2987.3,3.3475]
["bitfinex","ETHUSD",1722699215375,0.06695027,2981.3,2980.4,0.03287844]
["bitfinex","ETHUSD",1722699227201,3.15434182,2980.8,2980.6,0.0820777]
["bitfinex","ETHUSD",1722699265081,3.35548,2980.2,2979.3,2.5574]
["bitfinex","ETHUSD",1722699307242,0.05797862,2979.4,2978.1,0.55]
["bitfinex","ETHUSD",1722699320235,3.15068288,2979.7,2978.8,0.04569726]
["bitfinex","ETHUSD",1722699343627,3.15196568,2979.1,2978.9,6.71374]
["bitfinex","ETHUSD",1722699356635,3.15847702,2979.2,2978.6,0.06713362]
["bitfinex","ETHUSD",1722699387688,3.15664902,2976.7,2976.4,0.09219876]
["bitfinex","ETHUSD",1722699413490,7.79235388,2975.1,2975.0,2.0]
["bitfinex","ETHUSD",1722699436551,6.15635158,2976.3,2975.5,0.08039716]
["bitfinex","ETHUSD",1722699471322,3.16083913,2977.5,2976.4,0.34599058]
["bitfinex","ETHUSD",1722699509823,3.49368233,2978.1,2976.9,0.335931]
["bitfinex","ETHUSD",1722699516304,1.16395841,2976.9,2976.3,0.07842536]
["bitfinex","ETHUSD",1722699545650,4.86203,2974.4,2974.0,2.0]
["bitfinex","ETHUSD",1722699608783,12.39072291,2973.9,2973.8,0.9000094]
["bitfinex","ETHUSD",1722699621939,1.03275068,2975.0,2974.4,0.14057426]
["bitfinex","ETHUSD",1722699662212,3.36129,2975.1,2974.0,3.3767]
["bitfinex","ETHUSD",1722699670736,0.43259566,2977.8,2976.9,0.1015147]
["bitfinex","ETHUSD",1722699701789,6.16625661,2977.5,2976.7,0.06717978]
["bitfinex","ETHUSD",1722699741451,0.68906064,2977.0,2976.5,3.1656]
["bitfinex","ETHUSD",1722699783661,3.16735165,2973.0,2972.7,3.39674844]
["bitfinex","ETHUSD",1722699805708,1.5,2974.7,2973.5,3.3742]
["bitfinex","ETHUSD",1722699834194,10.89813639,2971.1,2971.0,2.0]
["bitfinex","ETHUSD",1722699871167,0.134795,2973.8,2973.0,0.03287844]
["bitfinex","ETHUSD",1722699885119,3.16689565,2973.3,2973.0,0.67563181]
["bitfinex","ETHUSD",1722699920630,3.36505,2971.8,2971.3,0.03287844]
["bitfinex","ETHUSD",1722699953002,9.73604,2969.1,2969.0,0.25750742]
["bitfinex","ETHUSD",1722699977496,3.36478,2972.0,2971.4,0.08250864]
["bitfinex","ETHUSD",1722700009978,3.36176,2974.7,2973.3,3.0]
["bitfinex","ETHUSD",1722700024204,3.486297,2973.5,2972.7,0.06727379]
["bitfinex","ETHUSD",1722700058454,14.04011882,2974.7,2974.6,0.3]
["bitfinex","ETHUSD",1722700093153,6.72878,2972.3,2972.2,0.07095443]
["bitfinex","ETHUSD",1722700104641,3.36567,2971.2,2970.4,0.55]
["bitfinex","ETHUSD",1722700142509,1.279636,2968.0,2967.9,0.06253852]
["bitfinex","ETHUSD",1722700169378,4.4173626,2965.0,2964.9,1.10636781]
["bitfinex","ETHUSD",1722700201905,0.03287844,2966.8,2966.2,0.05511302]
["bitfinex","ETHUSD",1722700236056,0.13517,2964.9,2964.7,0.06744635]
["bitfinex","ETHUSD",1722700250671,0.1,2965.2,2964.7,0.44341641]
["bitfinex","ETHUSD",1722700285912,0.2,2966.3,2966.1,3.37134]
["bitfinex","ETHUSD",1722700315739,0.1,2965.2,2965.1,6.74512]
["bitfinex","ETHUSD",1722700355962,0.26821328,2961.1,2960.9,2.07998255]
["bitfinex","ETHUSD",1722700404602,0.1,2959.8,2959.7,6.75744]
["bitfinex","ETHUSD",1722700432493,0.1,2958.4,2958.2,0.06759526]
["bitfinex","ETHUSD",1722700473245,1.17154282,2956.9,2956.6,3.38217]
["bitfinex","ETHUSD",1722700523024,3.29365754,2956.6,2956.4,0.25]
["bitfinex","ETHUSD",1722700544044,4.67354712,2955.9,2955.8,0.11514376]
["bitfinex","ETHUSD",1722700590854,4.57796304,2951.6,2951.5,0.74719242]
["bitfinex","ETHUSD",1722700645115,13.7722,2947.2,2947.1,3.1815993]
["bitfinex","ETHUSD",1722700655243,4.76923761,2946.8,2946.7,9.3e-06]
["bitfinex","ETHUSD",1722700695958,0.1,2949.8,2949.3,3.39061]
["bitfinex","ETHUSD",1722700733336,3.12875198,2947.0,2946.5,0.37556828]
["bitfinex","ETHUSD",1722700754443,0.06821328,2945.3,2944.7,2.0]
["bitfinex","ETHUSD",1722700777211,3.38,2951.4,2951.1,0.06776394]
["bitfinex","ETHUSD",1722700821802,3.1354569,2951.2,2950.8,0.03793368]
["bitfinex","ETHUSD",1722700828232,0.03287844,2953.5,2953.1,0.0441652]
["bitfinex","ETHUSD",1722700856828,3.39144,2948.6,2947.9,0.03862512]
["bitfinex","ETHUSD",1722700892179,3.1368522,2945.1,2944.8,0.06791574]
["bitfinex","ETHUSD",1722700907444,3.13754269,2946.9,2946.1,0.339442]
["bitfinex","ETHUSD",1722700951830,0.0848518,2946.9,2946.1,3.39423]
["bitfinex","ETHUSD",1722700993735,15.86911363,2943.5,2943.4,3.47026899]
["bitfinex","ETHUSD",1722701005420,14.78012589,2940.8,2940.7,2.0]
["bitfinex","ETHUSD",1722701045096,0.03287844,2944.6,2943.9,3.39684]
["bitfinex","ETHUSD",1722701077780,3.39646,2944.3,2943.2,3.39765]
["bitfinex","ETHUSD",1722701090804,0.02451063,2942.3,2942.0,0.00836781]
["bitfinex","ETHUSD",1722701102947,0.02451063,2944.8,2944.1,0.11306494]
["bitfinex","ETHUSD",1722701139274,3.16239926,2945.5,2944.8,0.09046501]
["bitfinex","ETHUSD",1722701179568,3.39727,2943.6,2942.5,6.95005475]
["bitfinex","ETHUSD",1722701211189,3.39835,2942.6,2941.9,3.47548678]
["bitfinex","ETHUSD",1722701217281,7.235988,2942.8,2941.5,1.07098678]
["bitfinex","ETHUSD",1722701246129,3.39985,2941.3,2940.7,9.29e-06]
["bitfinex","ETHUSD",1722701304466,3.39591,2944.8,2944.0,10.84552]
["bitfinex","ETHUSD",1722701319325,6.56539971,2945.2,2944.9,0.07983107]
["bitfinex","ETHUSD",1722701348628,0.08505801,2939.5,2938.7,5.40283]
["bitfinex","ETHUSD",1722701381802,3.39892,2942.2,2941.8,0.04956159]
["bitfinex","ETHUSD",1722701396716,0.03287844,2942.8,2942.4,0.34433911]
["bitfinex","ETHUSD",1722701429860,0.5,2941.0,2940.3,3.46896028]
["bitfinex","ETHUSD",1722701446741,3.90026,2941.0,2940.0,1.010275]
["bitfinex","ETHUSD",1722701485668,3.39751,2943.4,2942.4,10.28127]
["bitfinex","ETHUSD",1722701520422,0.03287844,2942.7,2942.3,3.39867]
["bitfinex","ETHUSD",1722701536162,0.08493704,2943.6,2943.0,3.39782]
["bitfinex","ETHUSD",1722701572579,3.39835,2942.6,2941.6,3.39941]
["bitfinex","ETHUSD",1722701610931,6.83793,2943.0,2942.1,0.06602125]
["bitfinex","ETHUSD",1722701631909,3.39686,2943.9,2943.5,0.05884448]
["bitfinex","ETHUSD",1722701661258,3.39745,2943.4,2942.7,3.39816]
["bitfinex","ETHUSD",1722701678411,3.39711,2943.7,2942.8,3.46596581]
["bitfinex","ETHUSD",1722701714219,3.39809,2942.9,2942.2,3.39871]
["bitfinex","ETHUSD",1722701750363,6.80548,2938.8,2938.7,8.93866001]
["bitfinex","ETHUSD",1722701782509,12.18821443,2934.9,2934.6,2.0]
["bitfinex","ETHUSD",1722701817791,0.03287844,2933.7,2933.5,3.40889]
["bitfinex","ETHUSD",1722701848183,0.72516969,2936.5,2935.5,3.40652]
["bitfinex","ETHUSD",1722701859196,0.70827597,2938.5,2938.4,0.55]
["bitfinex","ETHUSD",1722701893440,1.04040515,2937.6,2937.2,0.61808564]
["bitfinex","ETHUSD",1722701934819,3.06936302,2938.7,2937.0,5.23045821]
["bitfinex","ETHUSD",1722701940907,3.4042,2937.6,2937.0,0.58287844]
["bitfinex","ETHUSD",1722701976379,1.5,2938.2,2936.8,0.61809217]
["bitfinex","ETHUSD",1722701992756,3.40483,2937.0,2936.7,0.03287844]
["bitfinex","ETHUSD",1722702025174,3.40649,2935.6,2934.6,0.62323]
["bitfinex","ETHUSD",1722702064975,0.03287844,2934.2,2933.5,0.06207644]
["bitfinex","ETHUSD",1722702117323,0.58287844,2934.9,2933.9,0.05037622]
["bitfinex","ETHUSD",1722702142745,0.03287844,2934.4,2932.9,6.0926]
["bitfinex","ETHUSD",1722702172662,0.55,2933.5,2932.6,6.0803]
["bitfinex","ETHUSD",1722702179274,0.66811766,2933.2,2930.9,2.25123497]
["bitfinex","ETHUSD",1722702217808,0.58287844,2930.4,2929.7,2.90964838]
["bitfinex","ETHUSD",1722702261732,0.63533669,2929.8,2929.6,2.0]
["bitfinex","ETHUSD",1722702281163,6.96576,2927.6,2927.5,2.0]
["bitfinex","ETHUSD",1722702333895,3.41636,2927.1,2925.4,4.6121]
["bitfinex","ETHUSD",1722702376904,0.03287844,2926.9,2926.1,4.5864]
["bitfinex","ETHUSD",1722702385619,0.03287844,2926.5,2926.1,4.5864]
["bitfinex","ETHUSD",1722702439441,18.43786852,2919.5,2919.4,1.041538]
["bitfinex","ETHUSD",1722702475134,3.41612,2927.3,2925.6,0.4854827]
["bitfinex","ETHUSD",1722702482234,0.375,2926.2,2925.6,0.4194128]
["bitfinex","ETHUSD",1722702522557,0.08548059,2924.7,2923.4,0.43218688]
["bitfinex","ETHUSD",1722702539797,3.42477,2919.9,2919.2,0.03287844]
["bitfinex","ETHUSD",1722702568826,0.137149,2934.4,2933.4,2.42]
["bitfinex","ETHUSD",1722702602662,3.39815,2942.8,2941.9,0.03287844]
["bitfinex","ETHUSD",1722702631826,3.38828,2951.4,2950.0,0.03287844]
["bitfinex","ETHUSD",1722702634493,3.3887,2951.0,2949.6,0.20596628]
["bitfinex","ETHUSD",1722702682444,0.1320247,2954.8,2953.4,0.06769624]
["bitfinex","ETHUSD",1722702695301,0.03329719,2955.9,2954.7,0.25466702]
["bitfinex","ETHUSD",1722702731255,3.38279,2956.2,2955.0,0.03287844]
["bitfinex","ETHUSD",1722702769116,0.03287844,2954.9,2953.0,2.479]
["bitfinex","ETHUSD",1722702776987,0.03287844,2954.6,2952.4,2.479]
["bitfinex","ETHUSD",1722702818334,1.39329365,2955.7,2955.0,4.5088]
["bitfinex","ETHUSD",1722702853587,0.03287844,2956.2,2954.4,0.25466802]
["bitfinex","ETHUSD",1722702869711,0.03287844,2955.0,2953.2,0.06770418]
["bitfinex","ETHUSD",1722702913992,0.58287844,2955.8,2954.3,0.06767885]
["bitfinex","ETHUSD",1722702924382,0.03287844,2956.6,2954.7,0.172268]
["bitfinex","ETHUSD",1722702966838,0.03287844,2958.8,2957.4,6.4326]
["bitfinex","ETHUSD",1722703004151,3.3829,2956.1,2955.2,0.20328784]
["bitfinex","ETHUSD",1722703036165,7.31796,2955.1,2955.0,0.5375788]
["bitfinex","ETHUSD",1722703078705,3.38415,2955.0,2953.9,0.03287844]
["bitfinex","ETHUSD",1722703128154,6.95506,2936.8,2936.7,2.0]
["bitfinex","ETHUSD",1722703134211,6.63389609,2934.7,2933.7,2.0]
["bitfinex","ETHUSD",1722703162926,1.17885294,2938.7,2937.7,0.0655915]
["bitfinex","ETHUSD",1722703192584,9.89676055,2933.8,2933.7,2.0]
["bitfinex","ETHUSD",1722703218441,0.341806,2928.2,2926.9,0.55]
["bitfinex","ETHUSD",1722703246269,2.36773189,2925.8,2925.0,6.08423613]
["bitfinex","ETHUSD",1722703259096,3.22855563,2927.2,2925.9,5.7419]
["bitfinex","ETHUSD",1722703291206,0.1142769,2923.5,2922.7,0.03287844]
["bitfinex","ETHUSD",1722703350039,3.42171,2922.6,2921.6,0.04405024]
["bitfinex","ETHUSD",1722703357725,3.42328,2921.2,2920.7,0.07789497]
["bitfinex","ETHUSD",1722703397250,3.42088,2923.3,2921.6,0.06843767]
["bitfinex","ETHUSD",1722703417370,3.42164,2922.6,2921.1,0.03287844]
["bitfinex","ETHUSD",1722703448705,0.03287844,2921.1,2919.9,8.35687747]
["bitfinex","ETHUSD",1722703486968,0.03287844,2921.9,2921.3,6.0185]
["bitfinex","ETHUSD",1722703524427,3.41805,2925.7,2924.3,0.03287844]
["bitfinex","ETHUSD",1722703529482,3.42034,2923.7,2923.4,0.03287844]
["bitfinex","ETHUSD",1722703553240,3.23073835,2923.9,2922.7,0.03287844]
["bitfinex","ETHUSD",1722703603910,14.9760558,2917.6,2917.5,5.46e-06]
["bitfinex","ETHUSD",1722703611798,1.26709202,2914.6,2914.5,0.9]
["bitfinex","ETHUSD",1722703650330,3.42398,2920.6,2919.9,0.03287844]
["bitfinex","ETHUSD",1722703676947,3.24622024,2926.7,2925.0,3.58287844]
["bitfinex","ETHUSD",1722703692865,3.24833963,2923.9,2922.7,10.26081]
["bitfinex","ETHUSD",1722703725231,0.03287844,2927.2,2925.7,6.6939]
["bitfinex","ETHUSD",1722703757385,3.42078,2923.4,2922.6,6.3833]
["bitfinex","ETHUSD",1722703772079,0.03287844,2926.6,2925.4,0.55]
["bitfinex","ETHUSD",1722703804085,1.21655923,2926.1,2925.4,6.5009]
["bitfinex","ETHUSD",1722703833680,3.41174,2931.1,2929.1,3.0]
["bitfinex","ETHUSD",1722703849294,3.41368,2929.4,2928.4,3.0]
["bitfinex","ETHUSD",1722703871876,3.41333,2929.7,2928.1,3.41517]
["bitfinex","ETHUSD",1722703897757,3.44754844,2928.6,2927.5,0.05185502]
["bitfinex","ETHUSD",1722703929918,0.03287844,2927.5,2926.3,0.61832586]
["bitfinex","ETHUSD",1722703961136,3.41102,2931.7,2931.1,6.7591]
["bitfinex","ETHUSD",1722703976394,8.59466703,2934.4,2931.2,3.0]
["bitfinex","ETHUSD",1722703999650,0.01,2941.5,2940.9,0.1]
["bitfinex","ETHUSD",1722704022572,3.4014,2940.0,2939.6,0.1]
["bitfinex","ETHUSD",1722704059838,2.505,2937.9,2937.1,0.1]
["bitfinex","ETHUSD",1722704109785,3.40571,2936.3,2936.1,0.1]
["bitfinex","ETHUSD",1722704126947,0.10563158,2942.5,2941.1,0.03287844]
["bitfinex","ETHUSD",1722704171136,6.80062,2940.9,2940.8,0.1]
["bitfinex","ETHUSD",1722704211975,3.39766,2943.2,2942.4,0.03287844]
["bitfinex","ETHUSD",1722704233032,10.17672,2947.9,2947.8,0.1]
["bitfinex","ETHUSD",1722704275007,3.38998,2949.9,2948.8,0.06781522]
["bitfinex","ETHUSD",1722704306401,3.3963,2944.4,2943.5,6.54805344]
["bitfinex","ETHUSD",1722704312737,3.3954,2945.2,2943.8,0.67712959]
["bitfinex","ETHUSD",1722704346213,3.39861,2942.4,2940.9,3.94182544]
["bitfinex","ETHUSD",1722704361130,3.39895,2942.1,2941.3,0.03287844]
["bitfinex","ETHUSD",1722704414237,0.03287844,2941.6,2940.5,5.5851]
["bitfinex","ETHUSD",1722704436386,0.03287844,2942.7,2941.6,4.046]
["bitfinex","ETHUSD",1722704450516,0.03287844,2944.1,2943.1,0.61793922]
["bitfinex","ETHUSD",1722704486779,3.39903,2942.1,2941.3,7.46]
["bitfinex","ETHUSD",1722704524956,0.10088065,2940.2,2939.2,7.46]
["bitfinex","ETHUSD",1722704538324,3.40488,2937.0,2936.0,3.0]
["bitfinex","ETHUSD",1722704569274,0.03287844,2931.6,2930.4,5.4523]
["bitfinex","ETHUSD",1722704605140,0.10088065,2932.0,2931.0,0.32808746]
["bitfinex","ETHUSD",1722704616854,0.06800221,2929.4,2928.2,0.34570013]
["bitfinex","ETHUSD",1722704650574,0.03287844,2932.4,2931.4,3.41133]
["bitfinex","ETHUSD",1722704687235,3.40856,2933.8,2932.9,8.68131586]
["bitfinex","ETHUSD",1722704693193,3.47806221,2932.5,2931.8,0.07451734]
["bitfinex","ETHUSD",1722704733343,0.06800221,2930.4,2929.5,3.41354]
["bitfinex","ETHUSD",1722704748968,3.40818,2934.2,2932.9,0.63541008]
["bitfinex","ETHUSD",1722704771590,3.41091,2931.8,2930.6,3.48040909]
["bitfinex","ETHUSD",1722704815431,0.06800221,2929.2,2928.2,3.41506]
["bitfinex","ETHUSD",1722704848142,3.48556221,2926.1,2924.4,3.4508009]
["bitfinex","ETHUSD",1722704849874,0.06800221,2924.4,2923.5,0.0313909]
["bitfinex","ETHUSD",1722704893601,5.3807,2929.1,2927.9,0.0313909]
["bitfinex","ETHUSD",1722704898915,3.41562,2927.8,2927.1,0.0313909]
["bitfinex","ETHUSD",1722704940590,0.06800221,2924.5,2923.4,5.6236]
["bitfinex","ETHUSD",1722704971196,3.51776065,2926.7,2925.5,0.06835272]
["bitfinex","ETHUSD",1722704977326,3.51839065,2926.1,2925.1,3.58213624]
["bitfinex","ETHUSD",1722705019601,0.06800221,2930.4,2929.2,3.41389]
["bitfinex","ETHUSD",1722705054359,3.48155221,2929.5,2929.4,0.1199568]
["bitfinex","ETHUSD",1722705067167,0.03287844,2928.1,2927.2,7.46]
["bitfinex","ETHUSD",1722705103028,0.03287844,2927.6,2926.6,3.41684]
["bitfinex","ETHUSD",1722705132470,0.03287844,2923.7,2923.1,3.42096]
["bitfinex","ETHUSD",1722705146630,27.1991,2925.6,2925.1,0.07692264]
["bitfinex","ETHUSD",1722705181943,0.03287844,2926.9,2926.0,3.4176]
["bitfinex","ETHUSD",1722705206426,0.03287844,2924.4,2923.5,0.342046]
["bitfinex","ETHUSD",1722705232863,19.31559425,2925.9,2925.6,0.341819]
["bitfinex","ETHUSD",1722705279335,0.00473,2928.7,2928.4,3.41477]
["bitfinex","ETHUSD",1722705295700,7.2908,2927.5,2926.8,3.41663]
["bitfinex","ETHUSD",1722705323833,3.41945,2924.5,2923.9,0.0532936]
["bitfinex","ETHUSD",1722705358605,17.314906,2921.8,2921.0,0.05235778]
["bitfinex","ETHUSD",1722705371527,17.314906,2919.7,2918.9,0.02829878]
["bitfinex","ETHUSD",1722705402568,10.59877,2915.3,2915.2,0.07627704]
["bitfinex","ETHUSD",1722705419368,0.00457966,2914.4,2914.1,2.44e-06]
["bitfinex","ETHUSD",1722705451993,0.03287844,2913.6,2913.1,3.43271]
["bitfinex","ETHUSD",1722705481028,17.43344308,2919.0,2918.6,0.0385203]
["bitfinex","ETHUSD",1722705493755,0.0858135,2914.1,2913.6,3.43207]
["bitfinex","ETHUSD",1722705527670,0.08577084,2915.7,2914.5,3.43107]
["bitfinex","ETHUSD",1722705546194,0.08575649,2916.0,2914.7,3.43084]
["bitfinex","ETHUSD",1722705572659,0.39052101,2915.6,2915.4,3.43005]
["bitfinex","ETHUSD",1722705604315,3.42777,2917.4,2916.4,7.4944]
["bitfinex","ETHUSD",1722705641636,17.314906,2914.8,2913.7,7.1469]
["bitfinex","ETHUSD",1722705665417,0.05793782,2917.1,2915.7,0.06337773]
["bitfinex","ETHUSD",1722705680012,0.03287844,2918.4,2918.3,3.97665]
["bitfinex","ETHUSD",1722705721240,3.42822,2917.0,2916.6,0.03287844]
["bitfinex","ETHUSD",1722705727090,3.43074,2914.9,2914.6,0.03287844]
["bitfinex","ETHUSD",1722705765518,0.0856464,2919.3,2919.1,0.0409194]
["bitfinex","ETHUSD",1722705797557,16.79778444,2917.3,2916.8,3.42832]
["bitfinex","ETHUSD",1722705811189,0.0856763,2918.2,2917.8,0.02797844]
["bitfinex","ETHUSD",1722705857717,3.42984,2915.6,2915.1,0.02797844]
["bitfinex","ETHUSD",1722705863820,0.08574001,2916.0,2915.7,0.04260373]
["bitfinex","ETHUSD",1722705907870,16.79778444,2918.4,2917.9,3.42706]
["bitfinex","ETHUSD",1722705943575,16.79778444,2915.4,2914.6,3.98093]
["bitfinex","ETHUSD",1722705949565,16.88354152,2915.8,2914.8,0.58850664]
["bitfinex","ETHUSD",1722705991400,3.51539577,2915.8,2915.3,7.1141]
["bitfinex","ETHUSD",1722706015061,1.05713147,2921.8,2921.5,8.13537]
["bitfinex","ETHUSD",1722706031916,0.08559872,2920.6,2920.3,0.03287844]
["bitfinex","ETHUSD",1722706069943,3.43271,2913.2,2912.8,0.03287844]
["bitfinex","ETHUSD",1722706100395,3.42972,2915.7,2915.2,7.27987844]
["bitfinex","ETHUSD",1722706113154,0.085682,2917.9,2917.5,0.03287844]
["bitfinex","ETHUSD",1722706139710,3.42973,2915.7,2914.9,0.03287844]
["bitfinex","ETHUSD",1722706188015,16.79778444,2918.7,2918.5,0.55]
["bitfinex","ETHUSD",1722706203723,6.85367,2918.2,2917.7,0.03287844]
["bitfinex","ETHUSD",1722706243823,16.79778444,2917.0,2916.3,7.6324021]
["bitfinex","ETHUSD",1722706256521,20.22926444,2914.2,2913.6,0.03287844]
["bitfinex","ETHUSD",1722706296156,3.43065,2914.9,2914.5,0.55]
["bitfinex","ETHUSD",1722706328077,0.03287844,2908.6,2908.4,3.97968132]
["bitfinex","ETHUSD",1722706340063,0.11713512,2910.3,2910.2,11.61112233]
["bitfinex","ETHUSD",1722706374117,0.03287844,2918.0,2917.5,0.11688037]
["bitfinex","ETHUSD",1722706397069,0.08571458,2916.8,2916.3,7.4108]
["bitfinex","ETHUSD",1722706410489,3.4329,2913.0,2912.7,6.7519]
["bitfinex","ETHUSD",1722706443240,3.28295322,2915.9,2915.4,7.2654]
["bitfinex","ETHUSD",1722706455398,3.42617,2918.8,2917.8,7.2654]
["bitfinex","ETHUSD",1722706496459,0.11849901,2920.2,2919.6,6.85008]
["bitfinex","ETHUSD",1722706514150,0.08568318,2918.2,2917.5,3.42749]
["bitfinex","ETHUSD",1722706527041,16.22673444,2916.4,2915.9,7.0806]
["bitfinex","ETHUSD",1722706555902,16.22908444,2914.4,2913.7,3.51552978]
["bitfinex","ETHUSD",1722706587869,12.79778444,2914.0,2913.5,6.7699]
["bitfinex","ETHUSD",1722706604363,12.79778444,2912.7,2912.2,8.492094]
["bitfinex","ETHUSD",1722706634914,0.03287844,2917.9,2917.6,3.4274]
["bitfinex","ETHUSD",1722706676331,0.03287844,2917.6,2917.1,3.42798]
["bitfinex","ETHUSD",1722706687094,12.78066288,2916.2,2915.7,10.85408]
["bitfinex","ETHUSD",1722706717065,3.42655,2918.4,2918.0,7.1941]
["bitfinex","ETHUSD",1722706761615,19.71,2913.9,2913.8,3.43194]
["bitfinex","ETHUSD",1722706769233,0.03287844,2915.8,2915.4,3.43001]
["bitfinex","ETHUSD",1722706792422,0.03287844,2915.4,2914.9,0.05429891]
["bitfinex","ETHUSD",1722706842687,0.08558265,2921.3,2920.7,0.07899312]
["bitfinex","ETHUSD",1722706849190,3.42435,2920.3,2919.7,6.7697]
["bitfinex","ETHUSD",1722706891342,3.42723,2917.8,2917.2,3.74851513]
["bitfinex","ETHUSD",1722706898362,19.71,2917.8,2917.4,3.0]
["bitfinex","ETHUSD",1722706933329,3.42473,2920.0,2919.4,3.5426]
["bitfinex","ETHUSD",1722707006044,18.40720436,2922.0,2921.7,3.42259]
["bitfinex","ETHUSD",1722707016093,18.40720436,2922.9,2922.8,0.37560808]
["bitfinex","ETHUSD",1722707079403,3.42407,2920.5,2920.4,0.06635393]
["bitfinex","ETHUSD",1722707124699,3.42473,2920.0,2919.3,6.88282]
["bitfinex","ETHUSD",1722707134119,3.51069027,2919.7,2919.2,3.4574]
["bitfinex","ETHUSD",1722707193248,3.42798,2917.2,2917.1,3.4595]
["bitfinex","ETHUSD",1722707248607,14.84810102,2915.0,2914.7,1.13439264]
["bitfinex","ETHUSD",1722707280121,16.25881586,2916.4,2915.6,0.10112884]
["bitfinex","ETHUSD",1722707315415,18.27923102,2914.5,2914.1,2.6993]
["bitfinex","ETHUSD",1722707362750,10.29051,2915.3,2915.2,2.398]
["bitfinex","ETHUSD",1722707393063,0.0999,2916.0,2915.9,3.00801953]
["bitfinex","ETHUSD",1722707440923,3.4297,2915.7,2915.6,0.32604013]
["bitfinex","ETHUSD",1722707471229,3.42782,2917.3,2917.2,2.2974]
["bitfinex","ETHUSD",1722707507560,18.28004102,2913.8,2913.7,2.4934]
["bitfinex","ETHUSD",1722707560896,14.84810102,2915.9,2915.8,2.4895]
["bitfinex","ETHUSD",1722707607407,3.51521484,2915.9,2915.7,2.2975]
["bitfinex","ETHUSD",1722707621032,3.43096,2914.7,2913.9,2.2975]
["bitfinex","ETHUSD",1722707693596,3.42959,2915.8,2915.7,0.08913233]
["bitfinex","ETHUSD",1722707710524,3.4287,2916.6,2916.5,0.08775]
["bitfinex","ETHUSD",1722707769430,3.42713,2917.9,2917.4,0.08366723]
["bitfinex","ETHUSD",1722707788212,12.48670102,2914.2,2914.0,0.07967125]
["bitfinex","ETHUSD",1722707826621,19.71,2910.3,2909.7,0.08568612]
["bitfinex","ETHUSD",1722707863251,3.43723,2909.4,2909.2,0.03287844]
["bitfinex","ETHUSD",1722707885353,6.87876,2907.5,2907.4,2.0]
["bitfinex","ETHUSD",1722707918081,3.43798,2908.7,2908.1,2.4275]
["bitfinex","ETHUSD",1722707942547,19.51,2907.7,2907.6,9.36022]
["bitfinex","ETHUSD",1722707973107,3.0,2912.2,2911.3,2.4066]
["bitfinex","ETHUSD",1722708006853,3.4388,2908.0,2907.5,2.3952]
["bitfinex","ETHUSD",1722708043442,3.00784373,2907.7,2907.1,0.03287844]
["bitfinex","ETHUSD",1722708073883,3.98455,2911.6,2911.0,3.48926626]
["bitfinex","ETHUSD",1722708090144,3.44500373,2909.4,2908.7,2.42230735]
["bitfinex","ETHUSD",1722708135487,19.71,2910.1,2909.2,2.4302]
["bitfinex","ETHUSD",1722708141259,3.43477,2911.4,2910.9,0.04734963]
["bitfinex","ETHUSD",1722708175284,3.99697863,2913.3,2911.9,2.3482]
["bitfinex","ETHUSD",1722708185317,3.43188,2913.9,2913.6,0.0412081]
["bitfinex","ETHUSD",1722708222104,6.8653,2913.2,2913.1,2.3581]
["bitfinex","ETHUSD",1722708264322,19.71,2916.8,2916.7,6.121783]
["bitfinex","ETHUSD",1722708271326,3.42982,2915.7,2915.2,0.04198194]
["bitfinex","ETHUSD",1722708314563,19.71,2912.5,2912.0,3.43396]
["bitfinex","ETHUSD",1722708347948,3.43733,2909.3,2908.8,0.03150735]
["bitfinex","ETHUSD",1722708354114,0.35881774,2911.9,2910.5,0.03150735]
["bitfinex","ETHUSD",1722708389904,3.43867,2908.1,2907.4,0.03150735]
["bitfinex","ETHUSD",1722708416476,3.44136,2905.9,2905.4,0.03150735]
["bitfinex","ETHUSD",1722708438027,19.7030017,2906.9,2906.7,0.04579993]
["bitfinex","ETHUSD",1722708481306,3.43732,2909.3,2908.7,3.43788]
["bitfinex","ETHUSD",1722708520636,3.43749,2909.1,2908.5,3.43818]
["bitfinex","ETHUSD",1722708526125,3.43675,2909.8,2909.4,2.4897]
["bitfinex","ETHUSD",1722708573948,3.43713,2909.4,2908.9,3.43772]
["bitfinex","ETHUSD",1722708612386,23.1358317,2913.1,2912.5,0.06866632]
["bitfinex","ETHUSD",1722708618788,3.43152,2914.2,2913.7,3.43203]
["bitfinex","ETHUSD",1722708665267,3.0,2913.0,2911.8,3.47833316]
["bitfinex","ETHUSD",1722708675534,6.86954,2911.4,2911.3,2.2942]
["bitfinex","ETHUSD",1722708724847,6.43224,2913.6,2913.0,0.29065851]
["bitfinex","ETHUSD",1722708771372,28.59594,2912.1,2912.0,1e-05]
["bitfinex","ETHUSD",1722708781188,3.43512,2911.1,2911.0,2.3857]
["bitfinex","ETHUSD",1722708845700,3.43463,2911.6,2911.2,2.2983]
["bitfinex","ETHUSD",1722708876225,3.42824,2917.0,2916.7,2.369]
["bitfinex","ETHUSD",1722708893811,3.42798,2917.2,2916.6,2.2882]
["bitfinex","ETHUSD",1722708927805,3.0,2921.1,2920.3,2.4403]
["bitfinex","ETHUSD",1722708956360,3.42878,2916.5,2916.1,0.61809609]
["bitfinex","ETHUSD",1722708979814,19.71,2918.6,2918.3,2.3159]
["bitfinex","ETHUSD",1722709018649,19.71,2914.8,2914.3,3.43129]
["bitfinex","ETHUSD",1722709054112,3.43359,2912.4,2912.3,2.3855]
["bitfinex","ETHUSD",1722709071664,19.70999265,2911.9,2911.6,3.43453]
["bitfinex","ETHUSD",1722709108186,3.43487,2911.4,2911.0,0.343524]
["bitfinex","ETHUSD",1722709124142,3.43254,2913.3,2912.8,3.43304]
["bitfinex","ETHUSD",1722709158238,3.43092,2914.7,2914.1,5.84493]
["bitfinex","ETHUSD",1722709196309,0.03287844,2918.1,2917.6,3.42738]
["bitfinex","ETHUSD",1722709213860,3.257,2916.6,2915.3,2.4464]
["bitfinex","ETHUSD",1722709251550,3.43023,2915.3,2914.9,2.3232]
["bitfinex","ETHUSD",1722709289659,6.8653,2913.2,2913.1,0.03287844]
["bitfinex","ETHUSD",1722709306578,3.43207,2913.7,2913.3,0.03287844]
["bitfinex","ETHUSD",1722709335166,3.43352,2912.5,2911.9,3.4341]
["bitfinex","ETHUSD",1722709376545,3.43049,2915.1,2914.4,6.86246]
["bitfinex","ETHUSD",1722709420967,19.38548424,2916.3,2915.8,1.2497573]
["bitfinex","ETHUSD",1722709477493,19.38548424,2914.7,2914.6,13.792015]
["bitfinex","ETHUSD",1722709494591,9.67315562,2917.1,2916.0,6.42932]
["bitfinex","ETHUSD",1722709520972,3.41145,2931.3,2931.2,0.1]
["bitfinex","ETHUSD",1722709576370,3.42402,2920.6,2920.1,0.06847738]
["bitfinex","ETHUSD",1722709581896,3.42375,2920.8,2920.5,2.2884]
["bitfinex","ETHUSD",1722709619374,3.42808,2917.1,2916.4,2.4417]
["bitfinex","ETHUSD",1722709658008,3.43282,2913.1,2911.7,0.0686757]
["bitfinex","ETHUSD",1722709666563,3.4334,2912.6,2911.9,3.4341]
["bitfinex","ETHUSD",1722709701900,4.92225172,2915.1,2913.0,2.3279]
["bitfinex","ETHUSD",1722709743383,3.43284,2913.1,2912.4,3.4335]
["bitfinex","ETHUSD",1722709763051,0.03287844,2915.4,2914.9,3.98053]
["bitfinex","ETHUSD",1722709795735,0.03287844,2914.8,2914.6,3.43099]
["bitfinex","ETHUSD",1722709828270,7.39,2915.9,2914.4,3.43117]
["bitfinex","ETHUSD",1722709834475,10.81936,2916.0,2914.6,3.43095]
["bitfinex","ETHUSD",1722709875130,6.42454,2920.1,2919.2,3.42551]
["bitfinex","ETHUSD",1722709892886,19.71,2915.3,2915.0,3.43052]
["bitfinex","ETHUSD",1722709916067,3.4311,2914.6,2913.9,3.43176]
["bitfinex","ETHUSD",1722709947228,6.8726,2910.1,2910.0,3.43642612]
["bitfinex","ETHUSD",1722709953534,0.01095816,2911.6,2910.2,0.10160145]
["bitfinex","ETHUSD",1722709985672,3.4346,2911.6,2910.8,3.03287844]
["bitfinex","ETHUSD",1722710019173,0.03287844,2904.9,2904.1,3.4434]
["bitfinex","ETHUSD",1722710024640,0.1,2906.1,2905.9,3.44126]
["bitfinex","ETHUSD",1722710060477,1.19339373,2902.2,2901.8,3.44612]
["bitfinex","ETHUSD",1722710072030,3.28896692,2906.0,2905.2,3.44205]
["bitfinex","ETHUSD",1722710104461,1.39e-06,2909.9,2909.8,25.99414]
["bitfinex","ETHUSD",1722710132788,3.29161322,2913.9,2912.6,3.43326]
["bitfinex","ETHUSD",1722710161658,1.18942899,2911.9,2911.8,3.4343]
["bitfinex","ETHUSD",1722710185813,3.43369,2912.4,2911.0,7.2764]
["bitfinex","ETHUSD",1722710208646,3.43556,2910.8,2910.0,0.03287844]
["bitfinex","ETHUSD",1722710239058,3.43835,2908.4,2907.6,0.03287844]
["bitfinex","ETHUSD",1722710252847,0.499,2907.0,2906.9,22.464628]
["bitfinex","ETHUSD",1722710285148,6.72855438,2909.7,2909.0,3.43753]
["bitfinex","ETHUSD",1722710310832,3.43513,2911.1,2909.9,3.43654]
["bitfinex","ETHUSD",1722710326866,3.29680981,2909.2,2907.7,7.47241]
["bitfinex","ETHUSD",1722710356709,7.78538313,2911.5,2910.1,11.23789168]
["bitfinex","ETHUSD",1722710369531,3.43553,2910.8,2910.1,3.43629]
["bitfinex","ETHUSD",1722710402187,3.29606664,2912.3,2911.7,3.43435]
["bitfinex","ETHUSD",1722710412158,3.43236,2913.5,2912.8,7.3669]
["bitfinex","ETHUSD",1722710444994,3.43199,2913.8,2913.1,3.43276]
["bitfinex","ETHUSD",1722710479494,3.43496,2911.3,2910.7,0.0314422]
["bitfinex","ETHUSD",1722710509527,3.30431719,2911.9,2911.7,0.3]
["bitfinex","ETHUSD",1722710539487,3.43572,2910.6,2910.2,0.0314422]
["bitfinex","ETHUSD",1722710574888,3.43445,2911.7,2911.2,3.4664322]
["bitfinex","ETHUSD",1722710591063,3.43421,2911.9,2911.5,0.0314422]
["bitfinex","ETHUSD",1722710628356,0.03287844,2913.8,2913.3,0.06865052]
["bitfinex","ETHUSD",1722710653226,0.03287844,2915.6,2915.0,3.43043]
["bitfinex","ETHUSD",1722710673191,3.42821,2917.0,2916.2,0.9]
["bitfinex","ETHUSD",1722710709699,3.42918,2916.2,2915.6,0.06858767]
["bitfinex","ETHUSD",1722710747625,3.43194,2913.8,2913.2,8.3382744]
["bitfinex","ETHUSD",1722710751642,3.43195,2913.8,2913.2,3.43258]
["bitfinex","ETHUSD",1722710796570,19.41,2916.2,2915.8,3.72958]
["bitfinex","ETHUSD",1722710832763,8.16526305,2916.2,2915.7,0.03287844]
["bitfinex","ETHUSD",1722710840518,3.43042,2915.1,2914.7,0.03287844]
["bitfinex","ETHUSD",1722710893833,7.41372,2913.9,2913.4,0.03287844]
["bitfinex","ETHUSD",1722710897697,3.43177,2914.0,2913.6,0.03287844]
["bitfinex","ETHUSD",1722710937367,3.4323,2913.5,2913.0,0.03287844]
["bitfinex","ETHUSD",1722710989102,3.43501,2911.2,2910.7,0.03287844]
["bitfinex","ETHUSD",1722710997706,3.43489,2911.3,2911.2,0.03287844]
["bitfinex","ETHUSD",1722711053277,3.43342,2912.6,2912.0,7.1019]
["bitfinex","ETHUSD",1722711081220,0.71838289,2912.9,2912.6,0.03287844]
["bitfinex","ETHUSD",1722711087437,3.43562,2910.7,2910.2,0.03287844]
["bitfinex","ETHUSD",1722711131406,3.43778,2908.9,2908.7,0.03287844]
["bitfinex","ETHUSD",1722711158225,6.87326,2909.9,2909.3,3.43723]
["bitfinex","ETHUSD",1722711173360,0.71792669,2908.6,2907.7,3.47195844]
["bitfinex","ETHUSD",1722711218855,3.44044,2906.6,2906.5,0.03287844]
["bitfinex","ETHUSD",1722711255288,7.36,2908.0,2907.4,3.43943]
["bitfinex","ETHUSD",1722711268299,3.44026,2906.8,2906.5,7.0568]
["bitfinex","ETHUSD",1722711311386,3.43791,2908.8,2908.2,10.56909]
["bitfinex","ETHUSD",1722711348772,3.43964,2907.3,2906.9,6.46]
["bitfinex","ETHUSD",1722711366495,0.71884188,2906.5,2906.2,10.39024]
["bitfinex","ETHUSD",1722711404846,0.7181178,2907.4,2907.0,3.43996]
["bitfinex","ETHUSD",1722711420843,0.7181178,2907.1,2906.8,3.44014]
["bitfinex","ETHUSD",1722711458509,3.43791,2908.8,2908.2,0.6801]
["bitfinex","ETHUSD",1722711497204,0.7181178,2908.9,2908.6,0.06875343]
["bitfinex","ETHUSD",1722711517373,0.71815208,2909.5,2909.2,0.742491]
["bitfinex","ETHUSD",1722711543286,3.43915,2907.7,2907.3,0.03287844]
["bitfinex","ETHUSD",1722711600592,0.71545873,2909.0,2908.6,3.43804]
["bitfinex","ETHUSD",1722711618236,3.43961,2907.3,2907.1,6.4944]
["bitfinex","ETHUSD",1722711655154,3.43616,2910.3,2908.9,3.43766]
["bitfinex","ETHUSD",1722711690974,3.4369,2909.6,2909.0,0.03287844]
["bitfinex","ETHUSD",1722711706371,3.43421,2911.9,2911.3,0.55]
["bitfinex","ETHUSD",1722711746524,3.43672,2909.8,2909.4,0.03287844]
["bitfinex","ETHUSD",1722711765918,3.43672,2909.8,2909.3,3.43725]
["bitfinex","ETHUSD",1722711806369,0.71386286,2909.0,2908.4,0.03287844]
["bitfinex","ETHUSD",1722711849769,3.43249,2913.4,2912.9,3.6061]
["bitfinex","ETHUSD",1722711859885,6.824,2912.1,2910.8,3.6061]
["bitfinex","ETHUSD",1722711897018,8.43006277,2910.3,2909.4,0.41459227]
["bitfinex","ETHUSD",1722711948311,3.43656,2909.9,2909.8,2.3781]
["bitfinex","ETHUSD",1722711969828,3.4359,2910.5,2909.9,3.22638402]
["bitfinex","ETHUSD",1722712001145,3.43738,2909.2,2908.8,2.40566686]
["bitfinex","ETHUSD",1722712022503,3.43676,2909.8,2909.2,2.3879]
["bitfinex","ETHUSD",1722712065201,0.04743199,2913.5,2913.2,2.67564]
["bitfinex","ETHUSD",1722712104048,1.07805691,2913.5,2913.2,5.85084]
["bitfinex","ETHUSD",1722712126623,0.04154708,2914.0,2913.9,2.4258]
["bitfinex","ETHUSD",1722712173610,3.43282,2913.1,2912.6,2.4735]
["bitfinex","ETHUSD",1722712252052,6.87577,2908.8,2908.5,0.03287844]
["bitfinex","ETHUSD",1722712261118,7.35864168,2909.6,2909.4,3.015185]
["bitfinex","ETHUSD",1722712306221,3.43744,2909.2,2909.0,2.3755]
["bitfinex","ETHUSD",1722712376432,0.03610819,2911.3,2911.2,2.68653]
["bitfinex","ETHUSD",1722712385863,3.43572,2910.6,2910.2,2.3225]
["bitfinex","ETHUSD",1722712443894,10.79037168,2914.0,2912.8,0.03287844]
["bitfinex","ETHUSD",1722712467305,3.43442,2911.7,2911.4,2.3025]
["bitfinex","ETHUSD",1722712516354,1.07902488,2910.8,2910.4,2.3973]
["bitfinex","ETHUSD",1722712584728,3.43371,2912.3,2912.2,2.3803]
["bitfinex","ETHUSD",1722712640979,3.43844,2908.3,2907.9,2.2642]
["bitfinex","ETHUSD",1722712674919,3.4376,2909.0,2908.8,0.03287844]
["bitfinex","ETHUSD",1722712699260,3.43555,2910.8,2910.2,0.03287844]
["bitfinex","ETHUSD",1722712742027,19.67,2910.4,2909.5,2.51107844]
["bitfinex","ETHUSD",1722712761134,43.98103932,2909.4,2909.3,1e-05]
["bitfinex","ETHUSD",1722712810181,6.87332,2909.8,2909.7,2.349]
["bitfinex","ETHUSD",1722712849445,3.49869109,2909.3,2908.8,0.03287844]
["bitfinex","ETHUSD",1722712876208,5.39108674,2910.2,2909.4,3.43705]
["bitfinex","ETHUSD",1722712922824,3.43696,2909.6,2908.9,2.3088]
["bitfinex","ETHUSD",1722712940156,3.49134459,2909.7,2909.4,2.3088]
["bitfinex","ETHUSD",1722712985894,3.43563,2910.7,2910.5,0.55]
["bitfinex","ETHUSD",1722713034209,3.43359,2912.4,2912.1,0.55]
["bitfinex","ETHUSD",1722713051659,6.91060368,2909.9,2909.8,2.3003]
["bitfinex","ETHUSD",1722713104171,4.87631147,2910.3,2909.8,2.4251]
["bitfinex","ETHUSD",1722713135035,4.87569558,2910.8,2910.4,2.4726]
["bitfinex","ETHUSD",1722713166468,3.43738,2909.2,2908.6,0.33941628]
["bitfinex","ETHUSD",1722713221514,27.02863168,2908.0,2907.5,0.26923628]
["bitfinex","ETHUSD",1722713239417,3.43772,2908.9,2908.7,0.03287844]
["bitfinex","ETHUSD",1722713279520,3.44139,2905.8,2905.7,2.4644]
["bitfinex","ETHUSD",1722713327194,9.91204,2893.5,2893.4,0.69719242]
["bitfinex","ETHUSD",1722713340119,0.03287844,2889.9,2888.9,3.46151]
["bitfinex","ETHUSD",1722713370203,3.26405596,2888.4,2887.3,6.381173]
["bitfinex","ETHUSD",1722713381853,3.45638,2893.2,2892.5,7.1765]
["bitfinex","ETHUSD",1722713409656,4.65210072,2894.3,2893.0,3.45656]
["bitfinex","ETHUSD",1722713445462,1.19890271,2889.5,2889.0,0.2]
["bitfinex","ETHUSD",1722713462174,1.19895935,2889.0,2888.9,0.55]
["bitfinex","ETHUSD",1722713491385,3.45956,2890.6,2889.5,1.12971682]
["bitfinex","ETHUSD",1722713528963,1.5,2898.3,2897.6,0.55]
["bitfinex","ETHUSD",1722713532554,1.5,2896.4,2894.9,7.4179]
["bitfinex","ETHUSD",1722713564787,3.2777664,2895.1,2894.7,0.55]
["bitfinex","ETHUSD",1722713607245,1.19525547,2898.3,2897.4,3.45125]
["bitfinex","ETHUSD",1722713626914,0.00206663,2901.8,2901.4,0.03287844]
["bitfinex","ETHUSD",1722713647490,3.28872441,2902.5,2902.4,3.44542]
["bitfinex","ETHUSD",1722713686687,4.48887902,2906.9,2906.3,0.55]
["bitfinex","ETHUSD",1722713693572,3.29861745,2906.1,2905.7,6.93]
["bitfinex","ETHUSD",1722713723263,3.44057,2906.5,2905.7,0.06881614]
["bitfinex","ETHUSD",1722713755527,1.25473071,2905.3,2904.9,1.15722377]
["bitfinex","ETHUSD",1722713771396,9.88210355,2905.0,2904.9,0.9]
["bitfinex","ETHUSD",1722713813035,3.44116,2906.0,2905.2,3.4421]
["bitfinex","ETHUSD",1722713844401,0.05000007,2902.3,2901.7,9.9485]
["bitfinex","ETHUSD",1722713856413,0.03615298,2900.5,2900.3,3.4479]
["bitfinex","ETHUSD",1722713894254,47.61217016,2904.1,2904.0,13.75325993]
["bitfinex","ETHUSD",1722713932065,3.30781155,2902.2,2901.9,7.1727]
["bitfinex","ETHUSD",1722713946528,19.94602668,2901.7,2901.6,0.3]
["bitfinex","ETHUSD",1722713969597,7.36,2903.9,2903.4,10.41676]
["bitfinex","ETHUSD",1722713997749,7.36,2902.9,2902.4,10.43239]
["bitfinex","ETHUSD",1722714045016,0.05895802,2904.4,2904.1,3.44333]
["bitfinex","ETHUSD",1722714083604,1.24317867,2901.0,2900.4,0.03287844]
["bitfinex","ETHUSD",1722714093662,0.04950256,2902.0,2901.6,7.6736]
["bitfinex","ETHUSD",1722714127916,6.44294,2904.5,2903.5,3.44411]
["bitfinex","ETHUSD",1722714177662,2.67335412,2903.7,2903.6,7.3911]
["bitfinex","ETHUSD",1722714197576,1.48066697,2904.2,2904.1,6.815]
["bitfinex","ETHUSD",1722714235976,3.44329,2904.2,2903.8,0.03287844]
["bitfinex","ETHUSD",1722714282099,3.54686494,2904.4,2903.9,6.99377844]
["bitfinex","ETHUSD",1722714301823,1.43976442,2903.8,2903.3,6.9609]
["bitfinex","ETHUSD",1722714341730,0.33983751,2916.1,2915.9,3.42945]
["bitfinex","ETHUSD",1722714355665,3.42461,2920.1,2916.1,3.42922]
["bitfinex","ETHUSD",1722714390638,3.45264844,2924.2,2922.8,3.42135]
["bitfinex","ETHUSD",1722714415798,3.41776,2925.9,2924.6,3.41921]
["bitfinex","ETHUSD",1722714428547,3.42161,2922.6,2921.4,4.4573821]
["bitfinex","ETHUSD",1722714460711,0.08555308,2922.5,2921.7,3.4226]
["bitfinex","ETHUSD",1722714493397,6.9355,2922.7,2922.3,3.42187]
["bitfinex","ETHUSD",1722714516350,0.08560844,2920.7,2919.9,0.06848349]
["bitfinex","ETHUSD",1722714538335,0.08566905,2918.9,2917.6,3.42746]
["bitfinex","ETHUSD",1722714552776,0.08569029,2917.7,2916.9,3.42822]
["bitfinex","ETHUSD",1722714593382,7.4938,2920.4,2919.4,3.42533]
["bitfinex","ETHUSD",1722714627576,0.08575433,2916.0,2915.0,3.98045]
["bitfinex","ETHUSD",1722714649453,0.13240937,2914.9,2913.8,3.43187]
["bitfinex","ETHUSD",1722714686865,6.8418,2914.3,2913.6,3.43207]
["bitfinex","ETHUSD",1722714723734,0.05346241,2917.5,2916.6,3.42864]
["bitfinex","ETHUSD",1722714737956,0.01832542,2914.9,2914.0,3.43163]
["bitfinex","ETHUSD",1722714773317,1.76728542,2915.7,2914.9,3.43058]
["bitfinex","ETHUSD",1722714828839,3.45217542,2912.2,2911.1,3.43505]
["bitfinex","ETHUSD",1722714839836,0.01832542,2910.3,2909.4,10.91702]
["bitfinex","ETHUSD",1722714883424,0.36649507,2907.7,2907.2,3.43971]
["bitfinex","ETHUSD",1722714904012,3.44145,2905.8,2904.8,0.00205623]
["bitfinex","ETHUSD",1722714937143,0.03287844,2905.5,2904.9,3.44245]
["bitfinex","ETHUSD",1722714985603,4.1440269,2904.4,2903.7,3.44386]
["bitfinex","ETHUSD",1722715027293,0.76073,2904.0,2902.7,10.87211]
["bitfinex","ETHUSD",1722715062764,7.0793,2900.5,2899.7,0.10184944]
["bitfinex","ETHUSD",1722715088223,6.7681,2902.0,2901.4,6.89308]
["bitfinex","ETHUSD",1722715094621,6.7681,2902.5,2901.1,3.44688]
["bitfinex","ETHUSD",1722715130071,3.0,2901.3,2900.5,3.48054844]
["bitfinex","ETHUSD",1722715178328,3.96187406,2899.8,2899.1,0.03287844]
["bitfinex","ETHUSD",1722715190807,3.0,2898.1,2897.3,3.48428844]
["bitfinex","ETHUSD",1722715237123,0.3,2901.7,2900.9,3.44708]
["bitfinex","ETHUSD",1722715273128,3.44374,2903.9,2902.6,6.398]
["bitfinex","ETHUSD",1722715279202,0.47056885,2903.0,2902.2,3.44561]
["bitfinex","ETHUSD",1722715324424,6.1449,2903.7,2902.7,3.44499]
["bitfinex","ETHUSD",1722715360437,7.36,2904.0,2902.6,10.92515]
["bitfinex","ETHUSD",1722715377911,12.48999,2904.2,2903.0,9.78432]
["bitfinex","ETHUSD",1722715416349,3.4433,2904.2,2903.5,0.03197434]
["bitfinex","ETHUSD",1722715438446,3.44022,2906.8,2906.0,3.44115]
["bitfinex","ETHUSD",1722715470665,7.225815,2906.3,2905.4,3.44185]
["bitfinex","ETHUSD",1722715521525,3.44406,2903.6,2903.2,0.03197434]
["bitfinex","ETHUSD",1722715560370,0.64449484,2905.4,2904.8,3.51141646]
["bitfinex","ETHUSD",1722715566637,3.06980056,2905.2,2904.8,3.44251]
["bitfinex","ETHUSD",1722715625671,0.05533757,2904.2,2904.1,2.12218092]
["bitfinex","ETHUSD",1722715643340,0.04578376,2901.6,2900.4,0.03197434]
["bitfinex","ETHUSD",1722715678845,3.48610844,2895.9,2895.0,3.45414]
["bitfinex","ETHUSD",1722715710219,1.39837,2897.8,2897.2,3.4516]
["bitfinex","ETHUSD",1722715719633,3.45218,2896.8,2895.8,3.45325]
["bitfinex","ETHUSD",1722715756505,3.4464,2901.6,2900.7,3.44742]
["bitfinex","ETHUSD",1722715789719,3.0,2893.6,2893.0,3.5256329]
["bitfinex","ETHUSD",1722715804136,0.36153628,2895.3,2894.7,3.45458]
["bitfinex","ETHUSD",1722715847632,0.345659,2893.0,2892.3,6.91473]
["bitfinex","ETHUSD",1722715855547,3.03287844,2892.2,2892.1,0.9]
["bitfinex","ETHUSD",1722715895880,0.03287844,2892.8,2892.3,0.3]
["bitfinex","ETHUSD",1722715928538,0.03287844,2894.7,2894.3,3.45506]
["bitfinex","ETHUSD",1722715956764,0.38309703,2898.5,2897.9,3.45069]
["bitfinex","ETHUSD",1722715977682,3.3834,2900.5,2899.4,0.66897068]
["bitfinex","ETHUSD",1722716019315,0.375,2907.6,2907.0,3.43989]
["bitfinex","ETHUSD",1722716025693,0.015,2908.7,2908.5,3.43808]
["bitfinex","ETHUSD",1722716057300,7.36,2908.1,2907.1,0.03287844]
["bitfinex","ETHUSD",1722716089253,3.43828,2908.5,2907.8,3.43895]
["bitfinex","ETHUSD",1722716107898,3.43974,2907.2,2906.6,3.47324844]
["bitfinex","ETHUSD",1722716142812,6.88476,2905.0,2904.4,3.44303]
["bitfinex","ETHUSD",1722716160383,10.36,2905.6,2904.9,0.03287844]
["bitfinex","ETHUSD",1722716210073,3.44,2907.0,2906.4,3.47134191]
["bitfinex","ETHUSD",1722716254203,6.87963,2907.2,2906.6,3.44041]
["bitfinex","ETHUSD",1722716262209,6.43956,2907.4,2906.8,3.784224]
["bitfinex","ETHUSD",1722716299793,3.43545,2910.9,2910.3,0.3]
["bitfinex","ETHUSD",1722716328362,10.79335,2912.6,2911.8,0.06868094]
["bitfinex","ETHUSD",1722716354822,3.43498,2911.3,2910.7,3.43551]
["bitfinex","ETHUSD",1722716391068,3.43264,2913.3,2912.5,4.1544291]
["bitfinex","ETHUSD",1722716431938,2.321,2914.2,2913.5,3.50086381]
["bitfinex","ETHUSD",1722716466078,3.43273,2913.2,2912.5,0.06865843]
["bitfinex","ETHUSD",1722716487871,18.72506,2912.8,2912.7,0.6]
["bitfinex","ETHUSD",1722716524800,3.43096,2914.7,2914.1,0.03069191]
["bitfinex","ETHUSD",1722716532313,3.43057,2915.0,2914.4,0.06861552]
["bitfinex","ETHUSD",1722716596257,12.68663373,2915.5,2915.4,1e-05]
["bitfinex","ETHUSD",1722716646356,3.43229,2913.5,2913.0,0.75500502]
["bitfinex","ETHUSD",1722716662973,3.432,2913.8,2913.3,3.46322191]
["bitfinex","ETHUSD",1722716704841,3.42989,2915.6,2915.1,4.362752]
["bitfinex","ETHUSD",1722716744547,3.42455,2920.1,2919.6,0.0128134]
["bitfinex","ETHUSD",1722716763653,3.42672,2918.3,2917.9,0.01486757]
["bitfinex","ETHUSD",1722716792857,7.36,2918.5,2917.7,0.06854469]
["bitfinex","ETHUSD",1722716830379,3.0,2920.4,2919.4,0.01486757]
["bitfinex","ETHUSD",1722716845390,10.78547,2919.3,2918.7,0.01486757]
["bitfinex","ETHUSD",1722716880351,3.42267,2921.7,2921.0,0.590636]
["bitfinex","ETHUSD",1722716913669,2.2593,2921.3,2920.5,0.03069191]
["bitfinex","ETHUSD",1722716951931,10.78367,2920.9,2920.0,2.4046]
["bitfinex","ETHUSD",1722716990515,3.42434,2920.3,2919.6,0.03069191]
["bitfinex","ETHUSD",1722717009410,3.42349,2921.0,2920.7,0.03069191]
["bitfinex","ETHUSD",1722717044586,3.42578,2919.1,2918.3,0.03069191]
["bitfinex","ETHUSD",1722717067264,7.36,2918.6,2917.9,0.03069191]
["bitfinex","ETHUSD",1722717106074,3.42789,2917.3,2916.6,3.45932191]
["bitfinex","ETHUSD",1722717150955,10.00499623,2917.5,2917.4,0.6]
["bitfinex","ETHUSD",1722717174413,3.57731705,2917.5,2917.4,0.6]
["bitfinex","ETHUSD",1722717217688,3.45929844,2918.5,2918.0,3.42699]
["bitfinex","ETHUSD",1722717254981,3.45782844,2919.8,2919.2,3.42555]
["bitfinex","ETHUSD",1722717275341,7.66368407,2919.9,2919.8,0.6]
["bitfinex","ETHUSD",1722717341919,5.81586,2923.7,2922.2,2.3037]
["bitfinex","ETHUSD",1722717375306,3.42221,2922.1,2921.6,0.03287844]
["bitfinex","ETHUSD",1722717384311,3.42247,2921.9,2921.3,3.45599844]
["bitfinex","ETHUSD",1722717421996,3.4218,2922.5,2922.0,4.106773]
["bitfinex","ETHUSD",1722717442499,2.3562,2923.5,2922.6,3.42157]
["bitfinex","ETHUSD",1722717517397,3.47999131,2922.8,2922.3,3.42194]
["bitfinex","ETHUSD",1722717538582,13.03981,2923.0,2922.4,3.42173]
["bitfinex","ETHUSD",1722717555622,3.42266,2921.7,2921.2,3.49164741]
["bitfinex","ETHUSD",1722717609583,0.03295952,2924.6,2924.5,3.41938]
["bitfinex","ETHUSD",1722717657554,6.84502,2921.9,2921.4,0.03287844]
["bitfinex","ETHUSD",1722717675781,0.05265169,2922.6,2922.2,0.03287844]
["bitfinex","ETHUSD",1722717726268,0.0500053,2920.1,2919.7,0.03287844]
["bitfinex","ETHUSD",1722717803753,0.04702432,2917.3,2916.7,3.42844]
["bitfinex","ETHUSD",1722717822368,10.78603,2918.9,2918.2,3.42668]
["bitfinex","ETHUSD",1722717875490,3.43123,2914.4,2913.6,3.43207]
["bitfinex","ETHUSD",1722717912951,16.981968,2912.8,2912.7,0.6]
["bitfinex","ETHUSD",1722717922265,3.43362,2912.4,2911.7,3.43435]
["bitfinex","ETHUSD",1722717982255,3.43053,2915.0,2914.2,3.774528]
["bitfinex","ETHUSD",1722718014093,3.46454844,2914.1,2913.5,4.18168916]
["bitfinex","ETHUSD",1722718044467,3.43113,2914.5,2913.8,3.43186]
["bitfinex","ETHUSD",1722718099936,3.46048844,2917.5,2916.9,3.42821]
["bitfinex","ETHUSD",1722718151357,3.42973,2915.7,2915.2,0.03287844]
["bitfinex","ETHUSD",1722718156265,3.4297,2915.7,2915.2,3.43029]
["bitfinex","ETHUSD",1722718233497,9.48906643,2913.5,2913.4,1.2]
["bitfinex","ETHUSD",1722718245265,0.05211967,2913.0,2912.5,4.56091628]
["bitfinex","ETHUSD",1722718286565,13.05851,2908.8,2908.1,3.43863]
["bitfinex","ETHUSD",1722718323757,0.35916908,2907.4,2906.6,3.44036]
["bitfinex","ETHUSD",1722718337782,12.32308,2907.4,2907.3,0.55]
["bitfinex","ETHUSD",1722718382133,3.43985,2907.1,2906.4,3.44057]
["bitfinex","ETHUSD",1722718431263,7.36,2906.4,2905.8,3.44129]
["bitfinex","ETHUSD",1722718455146,6.8849,2904.9,2904.8,0.90000623]
["bitfinex","ETHUSD",1722718512599,3.44253,2904.9,2904.3,3.44307]
["bitfinex","ETHUSD",1722718555537,9.88822,2903.5,2903.4,0.6]
["bitfinex","ETHUSD",1722718577073,3.44514,2902.7,2902.1,3.51461515]
["bitfinex","ETHUSD",1722718612905,3.44828,2900.0,2899.1,3.44923]
["bitfinex","ETHUSD",1722718648631,16.003777,2895.7,2895.6,0.10646459]
["bitfinex","ETHUSD",1722718689004,0.1,2896.5,2896.2,3.45268]
["bitfinex","ETHUSD",1722718733031,3.45236,2896.6,2896.2,0.03287844]
["bitfinex","ETHUSD",1722718755301,6.90245,2897.6,2897.0,3.45178]
["bitfinex","ETHUSD",1722718808212,3.44999,2898.6,2898.4,7.48]
["bitfinex","ETHUSD",1722718852504,3.45101,2897.7,2897.2,1.438332]
["bitfinex","ETHUSD",1722718877350,3.4563,2893.3,2892.8,0.81530392]
["bitfinex","ETHUSD",1722718910258,0.03287844,2892.2,2890.2,3.81754582]
["bitfinex","ETHUSD",1722718925941,6.92664,2887.4,2887.3,0.00206869]
["bitfinex","ETHUSD",1722718960837,3.46382,2887.0,2886.3,3.46456]
["bitfinex","ETHUSD",1722718992995,0.03287844,2885.8,2885.2,0.95]
["bitfinex","ETHUSD",1722719006776,3.46231,2888.3,2887.6,3.463]
["bitfinex","ETHUSD",1722719043042,3.46242,2888.2,2886.5,5.95394]
["bitfinex","ETHUSD",1722719068016,3.4616,2888.9,2888.0,3.46253]
["bitfinex","ETHUSD",1722719092038,7.154243,2888.6,2888.5,0.6]
["bitfinex","ETHUSD",1722719128700,0.08040961,2887.0,2885.2,4.28256137]
["bitfinex","ETHUSD",1722719174054,3.46369,2887.1,2886.5,3.46431]
["bitfinex","ETHUSD",1722719203156,0.71328882,2886.8,2886.1,3.46478]
["bitfinex","ETHUSD",1722719219934,26.16579964,2884.8,2884.7,3.37e-06]
["bitfinex","ETHUSD",1722719259978,3.48016,2873.5,2873.2,2.277]
["bitfinex","ETHUSD",1722719266667,3.25063518,2872.9,2872.1,2.9386]
["bitfinex","ETHUSD",1722719305602,3.46561,2885.5,2884.4,0.03287844]
["bitfinex","ETHUSD",1722719336038,3.46946,2882.3,2881.2,3.47076]
["bitfinex","ETHUSD",1722719342644,1.5,2879.5,2876.5,3.47642]
["bitfinex","ETHUSD",1722719379012,0.1,2868.5,2868.3,3.48638]
["bitfinex","ETHUSD",1722719386407,0.1,2868.0,2867.1,1.12334103]
["bitfinex","ETHUSD",1722719427555,3.48356,2870.7,2870.1,0.7]
["bitfinex","ETHUSD",1722719454565,3.48221,2871.8,2870.9,7.2134]
["bitfinex","ETHUSD",1722719460257,3.48081,2872.9,2871.9,7.2134]
["bitfinex","ETHUSD",1722719500272,3.24900517,2875.6,2875.2,0.06954859]
["bitfinex","ETHUSD",1722719524065,3.24235168,2876.6,2876.2,0.06953565]
["bitfinex","ETHUSD",1722719541803,12.11010167,2876.2,2876.1,1.5]
["bitfinex","ETHUSD",1722719590671,3.23978681,2876.4,2875.7,3.47735]
["bitfinex","ETHUSD",1722719618961,6.92832,2886.7,2886.6,6.7775]
["bitfinex","ETHUSD",1722719632441,3.46765,2883.8,2882.7,0.03287844]
["bitfinex","ETHUSD",1722719660963,7.44796509,2880.8,2880.5,0.6]
["bitfinex","ETHUSD",1722719718538,0.70801823,2883.2,2882.6,0.06937217]
["bitfinex","ETHUSD",1722719732920,3.46308,2887.6,2886.5,3.53365418]
["bitfinex","ETHUSD",1722719762756,3.46227,2888.3,2887.9,7.4494]
["bitfinex","ETHUSD",1722719776891,4.19985288,2887.4,2887.3,0.6]
["bitfinex","ETHUSD",1722719810771,3.45758,2892.2,2891.2,8.198122]
["bitfinex","ETHUSD",1722719840931,4.46705116,2892.6,2892.1,0.63991957]
["bitfinex","ETHUSD",1722719856760,3.0,2895.6,2894.0,8.478504]
["bitfinex","ETHUSD",1722719906213,1.0668224,2895.1,2894.8,0.9]
["bitfinex","ETHUSD",1722719928139,3.44838,2900.0,2899.0,6.8105]
["bitfinex","ETHUSD",1722719941534,3.44929,2899.2,2898.6,0.03287844]
["bitfinex","ETHUSD",1722719982121,3.44798,2900.3,2899.5,3.48173844]
["bitfinex","ETHUSD",1722720036736,1e-08,2901.8,2901.7,21.08265]
["bitfinex","ETHUSD",1722720064666,3.44426,2903.4,2902.5,0.55]
["bitfinex","ETHUSD",1722720110032,7.714689,2906.2,2905.1,6.88426]
["bitfinex","ETHUSD",1722720131586,3.44099,2906.2,2905.7,1.2]
["bitfinex","ETHUSD",1722720171128,3.078,2906.9,2906.3,0.03287844]
["bitfinex","ETHUSD",1722720242454,3.44945,2899.1,2897.9,0.06900264]
["bitfinex","ETHUSD",1722720252064,1.5,2894.1,2892.7,3.45687]
["bitfinex","ETHUSD",1722720282074,3.28941896,2893.5,2892.6,3.45702]
["bitfinex","ETHUSD",1722720326675,0.03287844,2891.8,2891.2,0.6]
["bitfinex","ETHUSD",1722720342302,0.03287844,2891.4,2891.0,3.45894]
["bitfinex","ETHUSD",1722720371420,0.03287844,2890.6,2890.4,3.45969]
["bitfinex","ETHUSD",1722720419361,17.864576,2901.1,2899.1,7.0976]
["bitfinex","ETHUSD",1722720424480,0.68976,2899.5,2898.6,0.03287844]
["bitfinex","ETHUSD",1722720449971,6.89524,2900.6,2899.9,0.05]
["bitfinex","ETHUSD",1722720502303,3.44349,2904.1,2903.3,0.05]
["bitfinex","ETHUSD",1722720514465,3.44317,2904.3,2904.2,0.05]
["bitfinex","ETHUSD",1722720577693,3.739988,2904.5,2903.9,3.44363]
["bitfinex","ETHUSD",1722720594480,3.44282,2904.6,2903.9,3.44355]
["bitfinex","ETHUSD",1722720649335,2.311,2905.0,2904.2,10.90107]
["bitfinex","ETHUSD",1722720711224,0.08327938,2903.2,2902.7,3.99506]
["bitfinex","ETHUSD",1722720719355,3.44643,2901.6,2901.4,0.03287844]
["bitfinex","ETHUSD",1722720777071,0.79627265,2906.4,2905.3,10.8978]
["bitfinex","ETHUSD",1722720846832,0.05215178,2906.0,2905.9,3.44127]
["bitfinex","ETHUSD",1722720860178,0.0520048,2906.1,2906.0,6.8823]
["bitfinex","ETHUSD",1722720916693,3.43927,2907.6,2907.0,3.43994]
["bitfinex","ETHUSD",1722720961514,3.43725,2909.3,2908.6,3.43801]
["bitfinex","ETHUSD",1722721000157,4.157215,2910.6,2909.6,6.9736]
["bitfinex","ETHUSD",1722721034599,3.4349,2911.3,2910.4,10.54557]
["bitfinex","ETHUSD",1722721084565,3.43266,2913.2,2912.6,0.03287844]
["bitfinex","ETHUSD",1722721107902,7.85803,2913.2,2913.1,0.6]
["bitfinex","ETHUSD",1722721169500,4.10782879,2914.6,2914.1,0.03287844]
["bitfinex","ETHUSD",1722721243308,11.13678866,2913.6,2913.5,0.9]
["bitfinex","ETHUSD",1722721276684,2.296,2913.3,2912.9,3.433]
["bitfinex","ETHUSD",1722721367686,0.1,2908.3,2908.2,3.43855]
["bitfinex","ETHUSD",1722721436612,3.42935,2916.1,2915.5,3.42988]
["bitfinex","ETHUSD",1722721475758,0.03287844,2916.7,2916.6,6.85728]
["bitfinex","ETHUSD",1722721534735,3.42301,2921.4,2921.3,0.3]
["bitfinex","ETHUSD",1722721590482,7.25331205,2920.7,2920.6,0.6]
["bitfinex","ETHUSD",1722721653123,3.052,2918.4,2917.7,0.005]
["bitfinex","ETHUSD",1722721681210,0.06837547,2916.4,2915.9,3.42945]
["bitfinex","ETHUSD",1722721745467,3.42653,2918.4,2917.9,3.42712]
["bitfinex","ETHUSD",1722721849494,1.18685922,2918.9,2918.8,17.82664]
["bitfinex","ETHUSD",1722721876437,3.42191,2922.4,2921.5,5.5358]
["bitfinex","ETHUSD",1722722005564,3.42652,2918.5,2917.9,6.00743]
["bitfinex","ETHUSD",1722722042895,3.42773,2917.4,2917.1,0.9]
["bitfinex","ETHUSD",1722722140239,3.43007,2915.4,2915.0,2.6343]
["bitfinex","ETHUSD",1722722209133,0.03287844,2919.3,2918.9,3.42588]
["bitfinex","ETHUSD",1722722291116,0.03609532,2918.7,2918.4,6.29802]
["bitfinex","ETHUSD",1722722351705,3.42642,2918.5,2918.2,0.55]
["bitfinex","ETHUSD",1722722368935,3.42852,2916.8,2916.0,3.42929]
["bitfinex","ETHUSD",1722722423892,0.03287844,2917.6,2917.1,3.42805]
["bitfinex","ETHUSD",1722722431200,3.42735,2917.7,2917.1,2.4356]
["bitfinex","ETHUSD",1722722484103,3.42916,2916.2,2915.6,6.37786]
["bitfinex","ETHUSD",1722722496241,1.79113606,2911.3,2910.3,3.43606]
["bitfinex","ETHUSD",1722722523833,3.43741,2909.2,2907.7,2.3985]
["bitfinex","ETHUSD",1722722566756,3.43842,2908.4,2908.0,2.4739]
["bitfinex","ETHUSD",1722722574176,3.4381,2908.6,2908.3,0.55]
["bitfinex","ETHUSD",1722722619355,3.4256,2919.2,2918.3,0.06852278]
["bitfinex","ETHUSD",1722722648959,0.30973755,2919.0,2917.8,0.55]
["bitfinex","ETHUSD",1722722654820,3.42632,2918.6,2918.0,3.42694]
["bitfinex","ETHUSD",1722722691194,3.12137547,2917.0,2916.6,3.97853]
["bitfinex","ETHUSD",1722722728317,14.918253,2917.0,2916.9,0.9]
["bitfinex","ETHUSD",1722722751051,3.42536,2919.4,2918.6,3.4262]
["bitfinex","ETHUSD",1722722803599,0.06557722,2923.6,2923.0,0.61841568]
["bitfinex","ETHUSD",1722722843754,0.05036083,2923.1,2923.0,0.6]
["bitfinex","ETHUSD",1722722866484,0.04502202,2923.1,2923.0,7.44228]
["bitfinex","ETHUSD",1722722915383,0.04306533,2922.8,2922.7,3.42149]
["bitfinex","ETHUSD",1722722974021,14.05929734,2923.8,2923.7,0.3]
["bitfinex","ETHUSD",1722722999663,0.03461187,2922.6,2922.3,3.42193]
["bitfinex","ETHUSD",1722723065713,10.24104638,2923.8,2923.7,0.9]
["bitfinex","ETHUSD",1722723091417,3.41849,2925.3,2924.6,4.03756634]
["bitfinex","ETHUSD",1722723147399,0.05917319,2923.4,2922.9,3.45280952]
["bitfinex","ETHUSD",1722723189266,0.73571526,2926.6,2926.5,7.3841]
["bitfinex","ETHUSD",1722723206779,10.55157526,2926.6,2926.5,0.3]
["bitfinex","ETHUSD",1722723312331,4.91251729,2924.2,2923.7,0.58287844]
["bitfinex","ETHUSD",1722723343616,3.42393,2920.7,2920.2,0.03287844]
["bitfinex","ETHUSD",1722723362791,0.03287844,2919.3,2918.7,0.06851768]
["bitfinex","ETHUSD",1722723415711,3.42585,2919.0,2918.3,0.55]
["bitfinex","ETHUSD",1722723461764,6.53349285,2919.4,2918.9,0.55]
["bitfinex","ETHUSD",1722723503700,0.03287844,2918.1,2917.7,0.56854041]
["bitfinex","ETHUSD",1722723559952,20.09105365,2919.1,2919.0,0.9]
["bitfinex","ETHUSD",1722723625839,0.06836604,2918.7,2918.3,0.6]
["bitfinex","ETHUSD",1722723648806,0.05634657,2917.5,2917.4,0.55]
["bitfinex","ETHUSD",1722723696059,0.04799215,2915.6,2915.2,3.98021]
["bitfinex","ETHUSD",1722723710918,0.04097589,2913.2,2913.1,3.43271]
["bitfinex","ETHUSD",1722723774426,0.03186119,2914.7,2914.6,0.55]
["bitfinex","ETHUSD",1722723818701,7.36,2914.9,2914.5,0.55]
["bitfinex","ETHUSD",1722723855506,3.42876,2916.5,2916.4,0.3]
["bitfinex","ETHUSD",1722723913260,0.03287844,2917.9,2917.2,3.42786]
["bitfinex","ETHUSD",1722723937047,6.85658,2916.9,2916.8,0.9]
["bitfinex","ETHUSD",1722724004109,3.42889,2916.4,2915.9,3.97944]
["bitfinex","ETHUSD",1722724045444,3.42994,2915.5,2915.0,3.43044]
["bitfinex","ETHUSD",1722724085529,3.46247844,2915.8,2915.3,4.33017]
["bitfinex","ETHUSD",1722724151828,8.82183623,2915.5,2915.4,0.3]
["bitfinex","ETHUSD",1722724220261,21.04650288,2913.2,2913.1,1.5]
["bitfinex","ETHUSD",1722724239816,3.06836604,2912.5,2912.0,6.86793]
["bitfinex","ETHUSD",1722724280054,9.8478,2914.8,2914.3,3.43135]
["bitfinex","ETHUSD",1722724344398,0.03287844,2918.8,2918.5,0.06852363]
["bitfinex","ETHUSD",1722724353226,0.03287844,2919.9,2919.5,0.55]
["bitfinex","ETHUSD",1722724404374,0.03287844,2921.1,2920.7,4.04229964]
["bitfinex","ETHUSD",1722724462293,3.42571,2919.1,2918.7,3.42606]
["bitfinex","ETHUSD",1722724466379,3.42595,2918.9,2918.4,3.42653]
["bitfinex","ETHUSD",1722724517544,20.58702181,2918.2,2918.1,0.9]
["bitfinex","ETHUSD",1722724581165,0.10124448,2919.1,2918.5,3.4264]
["bitfinex","ETHUSD",1722724614044,3.42795,2917.2,2916.8,3.42841]
["bitfinex","ETHUSD",1722724653599,2.2876,2916.2,2915.9,3.42947]
["bitfinex","ETHUSD",1722724712391,9.7279,2917.5,2916.8,0.342845]
["bitfinex","ETHUSD",1722724721616,3.49608604,2917.4,2916.9,3.42823]
["bitfinex","ETHUSD",1722724772703,3.42725,2917.8,2917.3,3.42782]
["bitfinex","ETHUSD",1722724835772,3.42501,2919.7,2919.2,3.42558]
["bitfinex","ETHUSD",1722724854609,0.06825368,2919.9,2919.5,0.342516]
["bitfinex","ETHUSD",1722724922066,3.49503604,2918.3,2917.8,3.42723]
["bitfinex","ETHUSD",1722724932524,3.42652,2918.5,2917.9,7.48]
["bitfinex","ETHUSD",1722725008918,0.05066166,2916.5,2916.3,3.42894]
["bitfinex","ETHUSD",1722725075791,3.42975,2915.7,2915.4,0.6]
["bitfinex","ETHUSD",1722725088539,0.04171865,2914.0,2913.7,5.9304]
["bitfinex","ETHUSD",1722725146162,0.03980816,2915.8,2915.4,3.42998]
["bitfinex","ETHUSD",1722725164724,0.03287844,2915.8,2915.5,3.42991]
["bitfinex","ETHUSD",1722725214563,0.06836604,2915.9,2915.6,4.02982]
["bitfinex","ETHUSD",1722725281036,9.97935102,2915.7,2915.6,0.9]
["bitfinex","ETHUSD",1722725344141,1.47237192,2916.3,2916.0,3.4293]
["bitfinex","ETHUSD",1722725399178,0.03287844,2914.0,2913.9,0.28516485]
["bitfinex","ETHUSD",1722725429739,0.03181834,2915.4,2915.0,3.43047]
["bitfinex","ETHUSD",1722725474575,0.08927696,2915.4,2914.9,3.43064]
["bitfinex","ETHUSD",1722725492192,3.42902,2916.3,2915.9,0.55]
["bitfinex","ETHUSD",1722725542752,0.04856697,2917.6,2917.4,0.55]
["bitfinex","ETHUSD",1722725601495,1.10921181,2917.7,2917.6,0.55]
["bitfinex","ETHUSD",1722725626997,3.46040844,2917.6,2917.1,0.55]
["bitfinex","ETHUSD",1722725684535,11.29573964,2916.7,2916.6,0.3]
["bitfinex","ETHUSD",1722725712973,0.03923612,2915.9,2915.7,3.42968]
["bitfinex","ETHUSD",1722725802430,1.11049026,2917.2,2917.1,3.97799]
["bitfinex","ETHUSD",1722725825521,17.16076475,2917.1,2917.0,1.5]
["bitfinex","ETHUSD",1722725892773,3.53055908,2915.5,2915.0,3.43052]
["bitfinex","ETHUSD",1722725988719,12.94594378,2914.7,2914.6,0.6]
["bitfinex","ETHUSD",1722726031951,4.19459964,2913.1,2912.6,3.98329]
["bitfinex","ETHUSD",1722726068507,0.42160381,2913.2,2913.0,1.2]
["bitfinex","ETHUSD",1722726119327,0.06836604,2915.1,2914.8,3.43075]
["bitfinex","ETHUSD",1722726138936,0.03287844,2915.4,2915.0,3.43052]
["bitfinex","ETHUSD",1722726207605,1.07870707,2914.2,2914.1,4.93159]
["bitfinex","ETHUSD",1722726259435,13.60798,2912.9,2912.3,3.4337]
["bitfinex","ETHUSD",1722726305445,16.25717234,2912.7,2912.6,2.11e-06]
["bitfinex","ETHUSD",1722726340206,0.1,2905.7,2905.3,3.44197]
["bitfinex","ETHUSD",1722726377686,0.08578481,2914.6,2913.7,0.55]
["bitfinex","ETHUSD",1722726383401,3.43275,2913.2,2911.5,3.43458]
["bitfinex","ETHUSD",1722726440994,0.03238451,2913.8,2913.7,3.43206]
["bitfinex","ETHUSD",1722726479265,0.03287844,2914.1,2913.8,3.98187]
["bitfinex","ETHUSD",1722726485494,1.19149531,2912.6,2911.7,3.43435]
["bitfinex","ETHUSD",1722726560657,3.43399,2912.1,2911.4,3.43470839]
["bitfinex","ETHUSD",1722726561752,3.43401,2912.1,2911.5,3.43459]
["bitfinex","ETHUSD",1722726614413,0.08616777,2902.0,2901.3,0.01]
["bitfinex","ETHUSD",1722726657817,0.1,2905.3,2904.9,3.44237]
["bitfinex","ETHUSD",1722726664462,0.1,2904.9,2904.8,3.44257]
["bitfinex","ETHUSD",1722726732508,0.13898513,2903.3,2902.7,3.64504]
["bitfinex","ETHUSD",1722726785158,0.30652565,2907.1,2906.8,3.4401]
["bitfinex","ETHUSD",1722726794338,0.11820187,2907.0,2906.7,0.03287844]
["bitfinex","ETHUSD",1722726866498,1.82939869,2906.2,2906.1,7.68206]
["bitfinex","ETHUSD",1722726920943,3.44174,2905.5,2905.4,0.2]
["bitfinex","ETHUSD",1722726937328,3.51246989,2904.9,2904.5,0.03287844]
["bitfinex","ETHUSD",1722726996651,0.06998989,2903.8,2903.3,3.44435]
["bitfinex","ETHUSD",1722727045922,0.71617891,2903.2,2903.0,3.44465]
["bitfinex","ETHUSD",1722727066896,1.78445969,2902.6,2902.0,7.58088]
["bitfinex","ETHUSD",1722727120431,3.43957,2907.4,2907.1,0.03287844]
["bitfinex","ETHUSD",1722727163760,3.43643,2910.0,2909.0,7.4103]
["bitfinex","ETHUSD",1722727182419,3.4331,2912.9,2912.1,3.43394]
["bitfinex","ETHUSD",1722727222077,7.8985131,2910.1,2910.0,0.3]
["bitfinex","ETHUSD",1722727248860,0.71676242,2910.0,2909.6,6.87369]
["bitfinex","ETHUSD",1722727286120,1.07514363,2910.0,2909.4,3.6]
["bitfinex","ETHUSD",1722727345014,0.1013477,2911.6,2911.5,7.8379909]
["bitfinex","ETHUSD",1722727380659,0.7661478,2910.8,2910.3,4.1233]
["bitfinex","ETHUSD",1722727420677,0.0481274,2913.4,2913.0,0.03287844]
["bitfinex","ETHUSD",1722727504815,0.71529777,2915.1,2914.6,6.91031763]
["bitfinex","ETHUSD",1722727547546,0.71855611,2914.9,2914.8,4.33075]
["bitfinex","ETHUSD",1722727599073,0.04197226,2917.8,2917.4,3.42769]
["bitfinex","ETHUSD",1722727648199,0.04189457,2918.6,2918.1,3.42678]
["bitfinex","ETHUSD",1722727668384,0.03899303,2918.3,2917.8,3.46010844]
["bitfinex","ETHUSD",1722727738405,0.71739813,2918.8,2917.9,0.03287844]
["bitfinex","ETHUSD",1722727765781,1.43817867,2918.7,2918.6,0.9]
["bitfinex","ETHUSD",1722727830478,1.07739021,2917.0,2916.9,0.03287844]
["bitfinex","ETHUSD",1722727890496,0.83887437,2916.2,2915.4,3.42997]
["bitfinex","ETHUSD",1722727899869,14.35196596,2916.2,2916.1,0.6]
["bitfinex","ETHUSD",1722727952922,0.71680152,2913.8,2913.1,3.43267]
["bitfinex","ETHUSD",1722728025947,8.07781408,2913.8,2913.0,3.4328]
["bitfinex","ETHUSD",1722728066361,2.11962363,2912.8,2912.6,0.6]
["bitfinex","ETHUSD",1722728113610,0.71880035,2911.7,2911.6,7.3254]
["bitfinex","ETHUSD",1722728138302,0.08037297,2911.0,2910.8,6.87086]
["bitfinex","ETHUSD",1722728202570,0.71716499,2911.0,2910.6,3.43563]
["bitfinex","ETHUSD",1722728264956,0.04059011,2912.5,2911.9,3.43416]
["bitfinex","ETHUSD",1722728292103,1.0724187,2911.5,2910.7,3.43559]
["bitfinex","ETHUSD",1722728349221,7.89362212,2910.4,2910.3,0.9]
["bitfinex","ETHUSD",1722728462773,1.07728269,2910.7,2910.2,3.43609]
["bitfinex","ETHUSD",1722728470625,0.05865644,2910.5,2910.4,9.802749]
["bitfinex","ETHUSD",1722728535527,0.03287844,2912.2,2911.4,2.4704]
["bitfinex","ETHUSD",1722728625276,0.05460328,2912.3,2912.2,7.02633]
["bitfinex","ETHUSD",1722728636133,1.12724431,2913.0,2912.9,3.983]
["bitfinex","ETHUSD",1722728722870,1.07827163,2912.8,2912.5,2.2955]
["bitfinex","ETHUSD",1722728747445,4.79457249,2915.0,2914.5,2.4168]
["bitfinex","ETHUSD",1722728795766,0.03804562,2913.3,2913.0,3.50142835]
["bitfinex","ETHUSD",1722728867932,0.03472819,2912.8,2912.7,1.27897176]
["bitfinex","ETHUSD",1722728940162,7.68582718,2914.7,2914.6,1.5]
["bitfinex","ETHUSD",1722729004585,15.5122168,2914.7,2914.6,0.9]
["bitfinex","ETHUSD",1722729046038,6.43312,2912.8,2912.7,0.3]
["bitfinex","ETHUSD",1722729125782,1.13542516,2912.0,2911.8,2.4452]
["bitfinex","ETHUSD",1722729163127,1.44024868,2913.2,2913.1,0.03287844]
["bitfinex","ETHUSD",1722729256136,0.04474825,2912.2,2912.1,9.89122517]
["bitfinex","ETHUSD",1722729286046,1.07680157,2912.8,2912.7,7.856258]
["bitfinex","ETHUSD",1722729286242,1.07680157,2912.8,2912.7,8.494258]
["bitfinex","ETHUSD",1722729286746,1.07680157,2912.8,2912.7,10.979458]
["bitfinex","ETHUSD",1722729286950,0.04535642,2912.8,2912.7,10.979458]
["bitfinex","ETHUSD",1722729287192,0.04535642,2912.8,2912.7,14.412698]
["bitfinex","ETHUSD",1722729287350,1.44326609,2913.1,2913.0,6.86576]
["bitfinex","ETHUSD",1722729287548,1.44326609,2913.3,2913.2,3.43265]
["bitfinex","ETHUSD",1722729287742,8.80326609,2913.4,2913.3,3.43253]
["bitfinex","ETHUSD",1722729287997,1.44326609,2913.4,2913.3,6.93370357]
["bitfinex","ETHUSD",1722729288143,1.44160278,2913.5,2913.3,3.50117357]
["bitfinex","ETHUSD",1722729288348,1.44160278,2913.5,2913.4,9.35002]
["bitfinex","ETHUSD",1722729288571,1.44160278,2913.6,2913.5,3.43229]
["bitfinex","ETHUSD",1722729289204,1.44160278,2913.8,2913.6,3.43218]
["bitfinex","ETHUSD",1722729289711,1.44160278,2913.7,2913.6,3.43218]
["bitfinex","ETHUSD",1722729290469,1.44160278,2913.7,2913.5,0.06863808]
["bitfinex","ETHUSD",1722729290669,0.04445772,2913.6,2913.5,0.06863808]
["bitfinex","ETHUSD",1722729291768,1.44160278,2913.8,2913.5,0.06863808]
["bitfinex","ETHUSD",1722729292102,1.44160278,2913.8,2913.5,3.50089808]
["bitfinex","ETHUSD",1722729292408,0.0444706,2913.7,2913.5,3.50089808]
["bitfinex","ETHUSD",1722729292631,0.0444706,2913.7,2913.4,2.4852]
["bitfinex","ETHUSD",1722729292917,1.12426625,2913.6,2913.4,2.4852]
["bitfinex","ETHUSD",1722729293218,1.12426625,2913.6,2913.4,5.91761]
["bitfinex","ETHUSD",1722729293571,1.12426625,2913.6,2913.2,3.43264]
["bitfinex","ETHUSD",1722729293803,3.37843144,2913.5,2912.8,9.3513]
["bitfinex","ETHUSD",1722729294010,1.07973144,2913.4,2913.0,3.43283]
["bitfinex","ETHUSD",1722729294195,0.0445531,2913.4,2913.3,2.4852]
["bitfinex","ETHUSD",1722729294395,0.0445531,2913.4,2913.3,5.98637304]
["bitfinex","ETHUSD",1722729294803,1.07973144,2913.6,2913.3,5.98637304]
["bitfinex","ETHUSD",1722729295313,1.44160278,2913.8,2913.4,3.4324]
["bitfinex","ETHUSD",1722729295314,0.04448888,2913.5,2913.4,3.4324]
["bitfinex","ETHUSD",1722729295518,0.04448888,2913.5,2913.4,3.5010411]
["bitfinex","ETHUSD",1722729295667,1.07973144,2913.7,2913.4,3.5010411]
["bitfinex","ETHUSD",1722729296059,0.04453481,2913.6,2913.4,3.5010411]
["bitfinex","ETHUSD",1722729296179,1.12426625,2913.6,2913.4,3.5010411]
["bitfinex","ETHUSD",1722729296373,0.04453481,2913.6,2913.4,3.5010411]
["bitfinex","ETHUSD",1722729296805,1.07973144,2913.7,2913.4,3.5010411]
["bitfinex","ETHUSD",1722729297422,0.04453481,2913.6,2913.4,3.5010411]
["bitfinex","ETHUSD",1722729297720,1.07973144,2913.7,2913.4,3.5009711]
["bitfinex","ETHUSD",1722729298014,0.0445669,2913.5,2913.4,3.5009711]
["bitfinex","ETHUSD",1722729298225,1.07973144,2913.7,2913.4,3.5009711]
["bitfinex","ETHUSD",1722729298715,0.04461283,2913.6,2913.4,3.5009711]
["bitfinex","ETHUSD",1722729298926,0.04461283,2913.6,2913.4,4.44284721]
["bitfinex","ETHUSD",1722729299276,1.07973144,2913.8,2913.4,4.44284721]
["bitfinex","ETHUSD",1722729299503,0.04465876,2913.7,2913.4,4.44284721]
["bitfinex","ETHUSD",1722729299774,1.1243902,2913.7,2913.4,3.49981174]
["bitfinex","ETHUSD",1722729300008,1.07973144,2913.7,2913.4,3.49981174]
["bitfinex","ETHUSD",1722729300218,0.04461283,2913.6,2913.4,3.49981174]
["bitfinex","ETHUSD",1722729302909,0.04461283,2913.6,2913.5,3.43229]
["bitfinex","ETHUSD",1722729303118,0.04461283,2913.6,2913.5,3.50092865]
["bitfinex","ETHUSD",1722729303529,0.04461283,2913.6,2913.5,0.06863865]
["bitfinex","ETHUSD",1722729303727,0.04461283,2913.6,2913.3,3.43244]
["bitfinex","ETHUSD",1722729303879,0.04461283,2913.6,2913.3,3.50107857]
["bitfinex","ETHUSD",1722729304075,0.04461283,2913.6,2913.3,3.43244]
["bitfinex","ETHUSD",1722729304281,0.04461283,2913.6,2913.1,3.1232]
["bitfinex","ETHUSD",1722729304282,1.12434427,2913.6,2913.2,3.43262]
["bitfinex","ETHUSD",1722729304604,1.5608311,2913.6,2913.2,3.43262]
["bitfinex","ETHUSD",1722729305216,1.5608311,2913.6,2913.2,6.86518]
["bitfinex","ETHUSD",1722729305518,0.638,2913.4,2912.8,5.76952]
["bitfinex","ETHUSD",1722729305680,0.638,2913.4,2912.7,0.6]
["bitfinex","ETHUSD",1722729305881,0.89589595,2913.3,2912.8,0.03287844]
["bitfinex","ETHUSD",1722729306183,0.04130595,2913.3,2913.0,3.4328]
["bitfinex","ETHUSD",1722729306492,4.07973144,2913.6,2913.1,0.06864651]
["bitfinex","ETHUSD",1722729306716,0.04127671,2913.5,2913.1,0.06864651]
["bitfinex","ETHUSD",1722729306908,0.04127671,2913.5,2913.0,3.4328]
["bitfinex","ETHUSD",1722729307077,0.04127671,2913.5,2913.0,6.86559]
["bitfinex","ETHUSD",1722729307509,0.04127671,2913.5,2913.1,0.06864651]
["bitfinex","ETHUSD",1722729308385,0.04127671,2913.5,2913.1,3.50140651]
["bitfinex","ETHUSD",1722729308584,0.04127671,2913.5,2913.0,3.43279]
["bitfinex","ETHUSD",1722729308812,0.5975378,2913.5,2912.9,5.76938]
["bitfinex","ETHUSD",1722729308984,0.5975378,2913.5,2913.0,3.43287]
["bitfinex","ETHUSD",1722729312931,0.5975378,2913.5,2913.1,3.43275]
["bitfinex","ETHUSD",1722729313136,0.04127671,2913.5,2913.3,3.43253]
["bitfinex","ETHUSD",1722729313433,0.04127671,2913.5,2913.1,0.638]
["bitfinex","ETHUSD",1722729313598,0.04127671,2913.5,2913.1,4.0707]
["bitfinex","ETHUSD",1722729313811,0.04127671,2913.5,2913.2,3.43264]
["bitfinex","ETHUSD",1722729314205,0.04127671,2913.5,2913.0,6.86558]
["bitfinex","ETHUSD",1722729314427,0.04127671,2913.5,2913.0,3.43279]
["bitfinex","ETHUSD",1722729315836,1.07973144,2913.3,2913.0,3.43279]
["bitfinex","ETHUSD",1722729317001,0.04124501,2913.2,2913.0,3.43279]
["bitfinex","ETHUSD",1722729317234,1.07973144,2913.4,2913.1,3.43275]
["bitfinex","ETHUSD",1722729317435,1.07973144,2913.4,2912.9,2.9745]
["bitfinex","ETHUSD",1722729317436,1.07973144,2913.3,2912.9,2.3365]
["bitfinex","ETHUSD",1722729317731,1.12101967,2913.3,2912.9,5.7695]
["bitfinex","ETHUSD",1722729317933,1.07973144,2913.2,2912.9,5.7695]
["bitfinex","ETHUSD",1722729318433,0.04119362,2913.1,2912.9,5.7695]
["bitfinex","ETHUSD",1722729319017,1.07973144,2913.3,2912.9,5.7695]
["bitfinex","ETHUSD",1722729319218,0.04123957,2913.2,2912.9,5.7695]
["bitfinex","ETHUSD",1722729319568,1.07973144,2913.3,2913.1,3.4327]
["bitfinex","ETHUSD",1722729319876,1.07973144,2913.3,2913.0,3.43284]
["bitfinex","ETHUSD",1722729320358,1.07973144,2913.3,2913.1,3.43276]
["bitfinex","ETHUSD",1722729320562,1.07973144,2913.3,2913.2,3.43265]
["bitfinex","ETHUSD",1722729320738,1.07973144,2913.4,2913.0,3.43279]
["bitfinex","ETHUSD",1722729320918,1.07973144,2913.3,2913.0,3.43279]
["bitfinex","ETHUSD",1722729321620,1.07973144,2913.4,2913.0,3.43279]
["bitfinex","ETHUSD",1722729321927,1.07973144,2913.4,2913.2,3.43258]
["bitfinex","ETHUSD",1722729323239,1.07973144,2913.4,2913.3,5.76903]
["bitfinex","ETHUSD",1722729323441,1.07973144,2913.5,2913.4,3.43241]
["bitfinex","ETHUSD",1722729324131,1.11954548,2913.5,2913.4,3.43241]
["bitfinex","ETHUSD",1722729325060,1.11954548,2913.5,2913.3,2.3365]
["bitfinex","ETHUSD",1722729325354,1.08093052,2913.4,2913.2,3.4326]
["bitfinex","ETHUSD",1722729325728,1.12074081,2913.3,2913.0,5.75711]
["bitfinex","ETHUSD",1722729325927,1.12074081,2913.3,2913.1,3.43276]
["bitfinex","ETHUSD",1722729326368,1.12074081,2913.3,2913.2,3.43265]
["bitfinex","ETHUSD",1722729327275,0.03981029,2913.3,2913.2,3.43265]
["bitfinex","ETHUSD",1722729327454,0.03981029,2913.3,2913.2,4.35162]
["bitfinex","ETHUSD",1722729328986,1.12074081,2913.3,2913.2,4.35162]
["bitfinex","ETHUSD",1722729331659,1.07074081,2913.3,2913.2,4.35162]
["bitfinex","ETHUSD",1722729331954,1.10925399,2913.3,2913.2,4.35162]
["bitfinex","ETHUSD",1722729333777,0.03851318,2913.3,2913.2,4.35162]
["bitfinex","ETHUSD",1722729335602,0.03851318,2913.3,2913.1,4.07068]
["bitfinex","ETHUSD",1722729335772,1.48011596,2913.3,2913.2,0.03287844]
["bitfinex","ETHUSD",1722729336095,0.03851318,2913.3,2913.2,0.03287844]
["bitfinex","ETHUSD",1722729336459,1.84210929,2913.3,2913.2,0.03287844]
["bitfinex","ETHUSD",1722729336661,0.03851318,2913.3,2913.2,0.03287844]
["bitfinex","ETHUSD",1722729337163,1.84210929,2913.3,2913.2,0.03287844]
["bitfinex","ETHUSD",1722729338601,1.48155589,2913.3,2913.2,3.43265]
["bitfinex","ETHUSD",1722729339900,1.48155589,2913.3,2913.2,3.73265]
["bitfinex","ETHUSD",1722729341273,0.03851318,2913.3,2913.2,3.73265]
["bitfinex","ETHUSD",1722729341577,0.03851318,2913.3,2913.2,0.3]
["bitfinex","ETHUSD",1722729341793,1.84224466,2913.3,2913.2,0.3]
["bitfinex","ETHUSD",1722729341969,0.03851318,2913.3,2913.2,0.3]
["bitfinex","ETHUSD",1722729342300,1.84224466,2913.3,2913.2,0.3]
["bitfinex","ETHUSD",1722729343679,0.03851318,2913.3,2913.2,0.3]
["bitfinex","ETHUSD",1722729343880,4.43860482,2913.5,2913.2,0.6]
["bitfinex","ETHUSD",1722729344080,0.03862007,2913.4,2913.2,0.6]
["bitfinex","ETHUSD",1722729345172,9.24526,2913.3,2913.2,0.6]
["bitfinex","ETHUSD",1722729345701,12.35958325,2913.3,2913.2,0.6]
["bitfinex","ETHUSD",1722729346674,16.15063388,2913.3,2913.2,0.6]
["bitfinex","ETHUSD",1722729346874,15.35958325,2913.3,2913.2,0.6]
["bitfinex","ETHUSD",1722729347210,18.09161806,2913.3,2913.2,0.6]
["bitfinex","ETHUSD",1722729347509,15.56748932,2913.3,2913.2,0.6]
["bitfinex","ETHUSD",1722729347806,15.56748932,2913.3,2913.2,0.9]
["bitfinex","ETHUSD",1722729348409,17.29995829,2913.3,2913.2,0.9]
["bitfinex","ETHUSD",1722729348592,15.56759884,2913.3,2913.2,0.9]
["bitfinex","ETHUSD",1722729348795,19.00012884,2913.3,2913.2,0.9]
["bitfinex","ETHUSD",1722729349399,11.34392917,2913.3,2912.2,0.03287844]
["bitfinex","ETHUSD",1722729349573,1.4416578,2912.4,2912.2,0.03287844]
["bitfinex","ETHUSD",1722729349775,1.4416578,2912.4,2911.7,3.4344]
["bitfinex","ETHUSD",1722729349776,1.4416578,2912.4,2911.9,2.4193]
["bitfinex","ETHUSD",1722729349982,1.08131876,2912.2,2912.0,0.03287844]
["bitfinex","ETHUSD",1722729350377,0.03782148,2912.1,2911.9,2.4193]
["bitfinex","ETHUSD",1722729351389,0.03782148,2912.1,2912.0,0.03287844]
["bitfinex","ETHUSD",1722729352909,0.03613829,2912.1,2912.0,0.03287844]
["bitfinex","ETHUSD",1722729353115,1.08131876,2912.3,2912.0,0.03287844]
["bitfinex","ETHUSD",1722729353297,0.03618426,2912.2,2912.0,0.03287844]
["bitfinex","ETHUSD",1722729353499,1.08131876,2912.3,2912.0,0.03287844]
["bitfinex","ETHUSD",1722729353680,0.03618426,2912.2,2912.0,0.03287844]
["bitfinex","ETHUSD",1722729353881,1.08131876,2912.4,2912.0,0.03287844]
["bitfinex","ETHUSD",1722729354126,1.11754898,2912.3,2912.0,0.03287844]
["bitfinex","ETHUSD",1722729354820,0.03623022,2912.3,2912.0,0.03287844]
["bitfinex","ETHUSD",1722729358719,3.43347,2912.5,2912.0,0.03287844]
["bitfinex","ETHUSD",1722729358720,0.03540279,2912.2,2912.0,0.03287844]
["bitfinex","ETHUSD",1722729359027,4.51478876,2912.5,2912.0,0.03287844]
["bitfinex","ETHUSD",1722729359347,0.65944466,2912.4,2912.0,0.03287844]
["bitfinex","ETHUSD",1722729359488,0.69540475,2912.4,2912.0,0.03287844]
["bitfinex","ETHUSD",1722729359919,1.77672351,2912.4,2911.9,2.4193]
["bitfinex","ETHUSD",1722729360490,1.77672351,2912.4,2912.0,0.03287844]
["bitfinex","ETHUSD",1722729360691,3.43371,2912.3,2911.9,2.4193]
["bitfinex","ETHUSD",1722729360897,3.99064348,2912.3,2911.9,2.4193]
["bitfinex","ETHUSD",1722729361425,3.46962413,2912.3,2911.9,2.4193]
["bitfinex","ETHUSD",1722729363006,3.43384,2912.2,2911.9,2.4193]
["bitfinex","ETHUSD",1722729363504,3.43406,2912.0,2911.5,2.4193]
["bitfinex","ETHUSD",1722729363728,3.43406,2912.0,2911.6,0.03287844]
["bitfinex","ETHUSD",1722729364049,0.38248298,2911.9,2911.6,0.03287844]
["bitfinex","ETHUSD",1722729364248,0.38248298,2911.9,2911.5,2.4193]
["bitfinex","ETHUSD",1722729366115,3.81666298,2911.9,2911.5,2.4193]
["bitfinex","ETHUSD",1722729366422,3.4343,2911.8,2911.5,2.4193]
["bitfinex","ETHUSD",1722729366832,0.03509593,2911.7,2911.5,2.4193]
["bitfinex","ETHUSD",1722729367237,3.4343,2911.8,2911.5,2.4193]
["bitfinex","ETHUSD",1722729367424,0.03504993,2911.6,2911.5,2.4193]
["bitfinex","ETHUSD",1722729367952,4.21963118,2911.8,2911.5,2.4193]
["bitfinex","ETHUSD",1722729368112,0.03504993,2911.6,2911.5,2.4193]
["bitfinex","ETHUSD",1722729368312,0.78533118,2911.8,2911.5,2.4193]
["bitfinex","ETHUSD",1722729368514,0.03504993,2911.6,2911.5,2.4193]
["bitfinex","ETHUSD",1722729368715,3.43406,2912.0,2911.5,2.4193]
["bitfinex","ETHUSD",1722729369013,0.58517974,2911.9,2911.5,2.4193]
["bitfinex","ETHUSD",1722729369726,4.01935974,2911.9,2911.5,2.4193]
["bitfinex","ETHUSD",1722729372747,0.638,2911.8,2911.1,0.03287844]
["bitfinex","ETHUSD",1722729373014,0.638,2911.6,2911.2,2.4023]
["bitfinex","ETHUSD",1722729373234,3.46927668,2911.7,2911.2,2.4023]
["bitfinex","ETHUSD",1722729373235,0.638,2911.4,2911.2,2.4023]
["bitfinex","ETHUSD",1722729373434,0.638,2911.4,2911.0,2.4023]
["bitfinex","ETHUSD",1722729373435,4.07286,2911.4,2911.0,2.4023]
["bitfinex","ETHUSD",1722729373615,0.03480449,2911.3,2911.0,2.4023]
["bitfinex","ETHUSD",1722729376725,3.43473,2911.5,2911.0,2.4023]
["bitfinex","ETHUSD",1722729377024,0.034649,2911.4,2911.0,2.4023]
["bitfinex","ETHUSD",1722729379324,4.107519,2911.4,2910.8,2.4023]
["bitfinex","ETHUSD",1722729379524,0.3469379,2911.3,2910.9,0.03287844]
["bitfinex","ETHUSD",1722729379853,0.03455975,2911.2,2910.9,0.03287844]
["bitfinex","ETHUSD",1722729380149,4.07287,2911.4,2910.8,1.23354421]
["bitfinex","ETHUSD",1722729380357,0.06748962,2911.3,2910.8,1.23354421]
["bitfinex","ETHUSD",1722729380856,3.50237962,2911.3,2910.8,1.23354421]
["bitfinex","ETHUSD",1722729383159,0.06748962,2911.3,2910.8,1.23354421]
["bitfinex","ETHUSD",1722729383369,0.06748962,2911.3,2910.8,1.42069863]
["bitfinex","ETHUSD",1722729384523,0.03461118,2911.3,2910.8,1.42069863]
["bitfinex","ETHUSD",1722729384743,3.43473,2911.5,2910.8,1.42069863]
["bitfinex","ETHUSD",1722729384924,0.0661375,2911.4,2910.8,1.23354421]
["bitfinex","ETHUSD",1722729385124,0.0661375,2911.4,2910.8,1.87154421]
["bitfinex","ETHUSD",1722729386328,0.0661375,2911.4,2911.2,0.3]
["bitfinex","ETHUSD",1722729390562,0.0661375,2911.4,2911.2,0.6]
["bitfinex","ETHUSD",1722729390929,0.03325906,2911.4,2911.2,0.6]
["bitfinex","ETHUSD",1722729391131,0.55,2911.5,2911.2,0.6]
["bitfinex","ETHUSD",1722729391333,0.03287844,2911.4,2911.2,0.6]
["bitfinex","ETHUSD",1722729391551,0.03315179,2911.3,2911.2,0.6]
["bitfinex","ETHUSD",1722729392280,0.58287844,2911.5,2911.2,0.6]
["bitfinex","ETHUSD",1722729392485,0.03260512,2911.3,2911.2,0.6]
["bitfinex","ETHUSD",1722729392627,0.03287844,2911.4,2911.2,0.6]
["bitfinex","ETHUSD",1722729393032,0.03260512,2911.3,2911.2,0.6]
["bitfinex","ETHUSD",1722729394471,0.03260512,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729395044,2.40240512,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729395242,2.78179954,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729395447,12.93171858,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729395884,11.49006078,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729396229,13.28598299,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729397043,11.49006078,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729397249,13.28981766,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729397935,16.28981766,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729399166,14.49006078,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729401444,16.64976904,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729401771,14.49006078,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729402355,16.65013234,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729402560,14.49006078,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729403348,16.65013234,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729403538,14.49006078,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729403764,16.65013234,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729403960,14.49006078,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729404339,16.01213234,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729404564,16.65013234,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729405175,14.49006078,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729405338,16.65013234,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729406381,16.65075368,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729409173,20.08564368,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729409502,17.92495078,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729409858,20.44575916,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729410374,17.92495078,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729410601,20.44575916,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729410744,20.5483402,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729410948,18.81983692,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729411291,19.17848323,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729411884,22.61337323,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729412766,22.61341602,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729413103,21.82106542,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729414289,21.82107597,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729414986,24.34275924,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729415603,24.34290342,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729415777,24.16791183,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729415981,22.61335244,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729416153,24.34300594,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729416501,23.70500594,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729416787,24.34300594,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729417151,21.82107287,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729417690,21.64608438,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729417995,21.82107189,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729419972,41.49107189,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729423596,41.31608438,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729423763,41.49107185,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729424096,41.31608438,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729424293,41.4910723,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729424868,44.01308277,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729426762,42.28339876,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729427165,42.10841084,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729427357,42.28341281,2911.3,2911.2,0.9]
["bitfinex","ETHUSD",1722729428163,42.28341281,2911.3,2911.2,9.97e-06]
["bitfinex","ETHUSD",1722729428377,47.26811669,2911.3,2911.2,9.97e-06]
["bitfinex","ETHUSD",1722729428695,47.36811669,2911.3,2911.2,9.97e-06]
["bitfinex","ETHUSD",1722729428905,47.36808098,2911.3,2911.2,9.97e-06]
["bitfinex","ETHUSD",1722729429098,44.3889827,2911.3,2911.2,9.97e-06]
["bitfinex","ETHUSD",1722729429463,42.38341281,2911.3,2911.2,9.97e-06]
["bitfinex","ETHUSD",1722729430065,44.38877552,2911.3,2911.2,9.97e-06]
["bitfinex","ETHUSD",1722729430272,42.38341281,2911.3,2911.2,9.97e-06]
["bitfinex","ETHUSD",1722729430766,44.38876057,2911.3,2911.2,9.97e-06]
["bitfinex","ETHUSD",1722729430988,42.38341832,2911.3,2911.2,9.97e-06]
["bitfinex","ETHUSD",1722729431197,44.3888958,2911.3,2911.2,9.97e-06]
["bitfinex","ETHUSD",1722729432179,47.36798563,2911.3,2911.2,9.97e-06]
["bitfinex","ETHUSD",1722729432704,3.43583,2910.5,2910.4,2.3619]
["bitfinex","ETHUSD",1722729432998,6.45832337,2910.5,2910.4,2.3619]
["bitfinex","ETHUSD",1722729434077,2.38449337,2910.5,2910.4,2.3619]
["bitfinex","ETHUSD",1722729434269,0.58287909,2910.5,2910.4,2.3619]
["bitfinex","ETHUSD",1722729435141,0.03287909,2910.5,2910.4,2.3619]
["bitfinex","ETHUSD",1722729435265,0.03287909,2910.5,2910.4,2.59809]
["bitfinex","ETHUSD",1722729435466,1.47457173,2910.5,2910.4,2.59809]
["bitfinex","ETHUSD",1722729435687,1.47457173,2910.5,2910.4,2.3619]
["bitfinex","ETHUSD",1722729436065,3.46870909,2910.5,2910.4,2.3619]
["bitfinex","ETHUSD",1722729436282,5.27032337,2910.5,2910.4,2.3619]
["bitfinex","ETHUSD",1722729436489,5.82032337,2910.5,2910.4,2.3619]
["bitfinex","ETHUSD",1722729437130,5.82146367,2910.5,2910.4,2.3619]
["bitfinex","ETHUSD",1722729438169,4.01870909,2910.5,2910.4,2.3619]
["bitfinex","ETHUSD",1722729439829,3.98583,2910.5,2910.4,2.3619]
["bitfinex","ETHUSD",1722729441623,6.1491355,2910.5,2910.4,2.3619]
["bitfinex","ETHUSD",1722729441822,3.98583,2910.5,2910.4,2.3619]
["bitfinex","ETHUSD",1722729443495,2.1633055,2910.7,2910.4,2.3619]
["bitfinex","ETHUSD",1722729443695,1.80468744,2910.5,2910.4,2.3619]
["bitfinex","ETHUSD",1722729443894,1.80470217,2910.5,2910.4,2.3619]
["bitfinex","ETHUSD",1722729444133,2.1633055,2910.7,2910.4,2.3619]
["bitfinex","ETHUSD",1722729444430,0.55,2910.6,2910.4,2.3619]
["bitfinex","ETHUSD",1722729444941,2.7133055,2910.6,2910.4,2.3619]
["bitfinex","ETHUSD",1722729445246,2.7133055,2910.6,2910.4,2.6619]
["bitfinex","ETHUSD",1722729445247,0.55,2910.6,2910.4,2.6619]
["bitfinex","ETHUSD",1722729446427,1.80516999,2910.5,2910.4,2.6619]
["bitfinex","ETHUSD",1722729448030,1.8053239,2910.5,2910.4,2.6619]
["bitfinex","ETHUSD",1722729448546,1.80541353,2910.5,2910.4,2.6619]
["bitfinex","ETHUSD",1722729449123,0.55,2910.6,2910.4,2.9619]
["bitfinex","ETHUSD",1722729449331,0.55,2910.6,2910.5,2.425]
["bitfinex","ETHUSD",1722729452845,2.16621017,2910.7,2910.5,2.425]
["bitfinex","ETHUSD",1722729453009,2.16621017,2910.8,2910.5,2.425]
["bitfinex","ETHUSD",1722729454115,2.16621017,2910.7,2910.5,2.425]
["bitfinex","ETHUSD",1722729454349,2.16621017,2910.8,2910.5,2.425]
["bitfinex","ETHUSD",1722729455219,3.0,2910.9,2910.5,2.425]
["bitfinex","ETHUSD",1722729455420,2.16758286,2910.7,2910.5,2.425]
["bitfinex","ETHUSD",1722729455619,2.16758286,2910.8,2910.5,2.425]
["bitfinex","ETHUSD",1722729456141,2.16758286,2910.7,2910.5,2.425]
["bitfinex","ETHUSD",1722729457523,2.2004613,2910.8,2910.5,2.375]
["bitfinex","ETHUSD",1722729461518,2.8384613,2910.8,2910.5,2.375]
["bitfinex","ETHUSD",1722729462635,2.80558286,2910.6,2910.5,2.375]
["bitfinex","ETHUSD",1722729463132,2.8384613,2910.6,2910.5,2.375]
["bitfinex","ETHUSD",1722729464253,0.638,2910.6,2910.5,2.375]
["bitfinex","ETHUSD",1722729464622,0.67087844,2910.6,2910.5,2.375]
["bitfinex","ETHUSD",1722729465126,0.03287844,2910.6,2910.5,2.375]
["bitfinex","ETHUSD",1722729465961,1.8386333,2910.6,2910.5,2.375]
["bitfinex","ETHUSD",1722729466121,1.80575486,2910.6,2910.5,2.375]
["bitfinex","ETHUSD",1722729466659,2.20003189,2910.8,2910.5,2.375]
["bitfinex","ETHUSD",1722729467618,1.80571466,2910.6,2910.5,2.375]
["bitfinex","ETHUSD",1722729467814,2.20003189,2910.8,2910.5,2.375]
["bitfinex","ETHUSD",1722729468854,1.805645,2910.6,2910.5,2.375]
["bitfinex","ETHUSD",1722729469053,1.80561081,2910.6,2910.5,2.375]
["bitfinex","ETHUSD",1722729473853,2.19961142,2910.8,2910.5,2.375]
["bitfinex","ETHUSD",1722729473854,2.83734488,2910.8,2910.5,2.375]
["bitfinex","ETHUSD",1722729474156,0.03287844,2910.6,2910.5,2.375]
["bitfinex","ETHUSD",1722729474728,0.03287844,2910.7,2910.5,2.375]
["bitfinex","ETHUSD",1722729474929,1.80546793,2910.6,2910.5,2.375]
["bitfinex","ETHUSD",1722729475129,0.03287844,2910.7,2910.5,2.375]
["bitfinex","ETHUSD",1722729476046,1.51015293,2910.7,2910.5,2.375]
["bitfinex","ETHUSD",1722729476671,3.67661937,2910.7,2910.5,2.375]
["bitfinex","ETHUSD",1722729477647,1.51015293,2910.7,2910.5,2.375]
["bitfinex","ETHUSD",1722729478245,0.58287844,2910.7,2910.5,2.375]
["bitfinex","ETHUSD",1722729478478,0.55,2910.7,2910.5,2.375]
["bitfinex","ETHUSD",1722729478883,0.03287844,2910.6,2910.5,2.375]
["bitfinex","ETHUSD",1722729479458,0.03287844,2910.7,2910.5,2.675]
["bitfinex","ETHUSD",1722729479781,1.80577697,2910.6,2910.5,2.675]
["bitfinex","ETHUSD",1722729480220,1.80577697,2910.6,2910.5,6.721936]
["bitfinex","ETHUSD",1722729480496,1.44453001,2910.6,2910.5,6.687536]
["bitfinex","ETHUSD",1722729480661,1.44453001,2910.7,2910.5,4.346936]
["bitfinex","ETHUSD",1722729480999,1.44453001,2910.7,2910.6,2.3406]
["bitfinex","ETHUSD",1722729481150,1.80577697,2910.8,2910.6,2.3406]
["bitfinex","ETHUSD",1722729481350,1.44451208,2910.7,2910.6,2.3406]
["bitfinex","ETHUSD",1722729483650,1.44427711,2910.7,2910.6,2.3406]
["bitfinex","ETHUSD",1722729484064,1.44427684,2910.7,2910.6,2.3406]
["bitfinex","ETHUSD",1722729484492,1.80577697,2910.8,2910.6,2.3406]
["bitfinex","ETHUSD",1722729485386,1.4442812,2910.7,2910.6,2.3406]
["bitfinex","ETHUSD",1722729485884,1.80577697,2910.8,2910.6,2.3406]
["bitfinex","ETHUSD",1722729486086,1.80537846,2910.8,2910.6,2.3406]
["bitfinex","ETHUSD",1722729486587,1.44429606,2910.7,2910.6,2.3406]
["bitfinex","ETHUSD",1722729486971,1.80537846,2910.8,2910.6,2.3406]
["bitfinex","ETHUSD",1722729488401,1.80537846,2910.7,2910.6,2.3406]
["bitfinex","ETHUSD",1722729488559,1.80537846,2910.8,2910.6,2.3406]
["bitfinex","ETHUSD",1722729488956,1.80552096,2910.8,2910.6,2.3406]
["bitfinex","ETHUSD",1722729489358,1.80552096,2910.7,2910.6,2.3406]
["bitfinex","ETHUSD",1722729490800,1.80557515,2910.8,2910.6,2.3406]
["bitfinex","ETHUSD",1722729491000,1.80554657,2910.8,2910.6,2.3406]
["bitfinex","ETHUSD",1722729491382,1.80554657,2910.7,2910.6,2.3406]
["bitfinex","ETHUSD",1722729491988,0.03287844,2910.8,2910.6,2.6406]
["bitfinex","ETHUSD",1722729492177,1.39617433,2910.8,2910.6,2.6406]
["bitfinex","ETHUSD",1722729492611,4.83172433,2910.8,2910.6,2.6406]
["bitfinex","ETHUSD",1722729492899,4.62359,2910.7,2910.6,0.3]
["bitfinex","ETHUSD",1722729494263,4.65646844,2910.7,2910.6,0.3]
["bitfinex","ETHUSD",1722729494465,4.62359,2910.7,2910.6,0.3]
["bitfinex","ETHUSD",1722729494775,5.78577448,2910.7,2910.6,0.3]
["bitfinex","ETHUSD",1722729495388,7.985829,2910.7,2910.6,0.3]
["bitfinex","ETHUSD",1722729495782,5.78577448,2910.7,2910.6,0.6]
["bitfinex","ETHUSD",1722729496187,5.81865292,2910.7,2910.6,0.6]
["bitfinex","ETHUSD",1722729496880,7.9858039,2910.7,2910.6,0.6]
["bitfinex","ETHUSD",1722729497082,5.78577448,2910.7,2910.6,0.6]
["bitfinex","ETHUSD",1722729497287,5.81865292,2910.7,2910.6,0.6]
["bitfinex","ETHUSD",1722729497923,9.25424292,2910.7,2910.6,0.6]
["bitfinex","ETHUSD",1722729498091,12.52754395,2910.7,2910.6,0.6]
["bitfinex","ETHUSD",1722729498588,14.26330498,2910.7,2910.6,0.6]
["bitfinex","ETHUSD",1722729499064,14.88071396,2910.7,2910.6,0.6]
["bitfinex","ETHUSD",1722729499525,15.05571716,2910.7,2910.6,0.6]
["bitfinex","ETHUSD",1722729499876,15.05530151,2910.7,2910.6,0.6]
["bitfinex","ETHUSD",1722729500578,18.84772632,2910.7,2910.6,0.6]
["bitfinex","ETHUSD",1722729500898,18.05500064,2910.7,2910.6,0.6]
["bitfinex","ETHUSD",1722729501103,18.84741923,2910.7,2910.6,0.6]
["bitfinex","ETHUSD",1722729501314,15.52758051,2910.7,2910.6,0.6]
["bitfinex","ETHUSD",1722729501619,18.05459719,2910.7,2910.6,0.6]
["bitfinex","ETHUSD",1722729501774,18.84703161,2910.7,2910.6,0.6]
["bitfinex","ETHUSD",1722729501970,18.05459719,2910.7,2910.6,0.6]
["bitfinex","ETHUSD",1722729504610,18.05385911,2910.7,2910.6,0.6]
["bitfinex","ETHUSD",1722729505616,17.87885591,2910.7,2910.6,0.6]
["bitfinex","ETHUSD",1722729505784,18.0538611,2910.7,2910.6,0.6]
["bitfinex","ETHUSD",1722729506119,17.87885591,2910.7,2910.6,0.6]
["bitfinex","ETHUSD",1722729506731,15.35257731,2910.7,2910.6,0.6]
["bitfinex","ETHUSD",1722729508593,14.56016448,2910.7,2910.6,0.6]
["bitfinex","ETHUSD",1722729514945,17.99575448,2910.7,2910.6,0.6]
["bitfinex","ETHUSD",1722729515740,15.65695448,2910.7,2910.6,0.6]
["bitfinex","ETHUSD",1722729525750,8.78577448,2910.7,2910.0,2.3835]
["bitfinex","ETHUSD",1722729525956,1.44194009,2910.1,2910.0,2.3835]
["bitfinex","ETHUSD",1722729531864,3.43725,2909.3,2908.6,0.05985387]
["bitfinex","ETHUSD",1722729532022,1.72035961,2909.1,2908.3,3.4384]
["bitfinex","ETHUSD",1722729532224,1.72035961,2909.1,2908.4,0.40764]
["bitfinex","ETHUSD",1722729532225,1.08245555,2908.8,2908.4,0.40764]
["bitfinex","ETHUSD",1722729532447,1.08245555,2908.8,2908.3,3.43835]
["bitfinex","ETHUSD",1722729532651,1.08245555,2908.9,2908.4,3.43831]
["bitfinex","ETHUSD",1722729532822,1.08245555,2909.0,2908.4,3.43831]
["bitfinex","ETHUSD",1722729533017,1.08245555,2908.9,2908.2,0.638]
["bitfinex","ETHUSD",1722729533222,1.08245555,2908.9,2908.1,3.43861]
["bitfinex","ETHUSD",1722729533223,1.72045555,2908.9,2908.1,0.638]
["bitfinex","ETHUSD",1722729533421,0.638,2908.9,2908.2,3.43848]
["bitfinex","ETHUSD",1722729533622,0.638,2908.9,2908.3,0.407648]
["bitfinex","ETHUSD",1722729533821,4.52013555,2909.0,2908.3,0.407648]
["bitfinex","ETHUSD",1722729534126,1.08245555,2909.0,2908.3,1.045648]
["bitfinex","ETHUSD",1722729534378,1.08245555,2909.1,2908.5,0.638]
["bitfinex","ETHUSD",1722729534535,1.08245555,2909.1,2908.6,0.48325151]
["bitfinex","ETHUSD",1722729534868,1.08245555,2909.1,2908.7,2.4825]
["bitfinex","ETHUSD",1722729536638,3.4374,2909.2,2908.7,2.4825]
["bitfinex","ETHUSD",1722729536639,4.51985555,2909.2,2908.7,2.4825]
["bitfinex","ETHUSD",1722729537066,1.08245555,2909.1,2908.7,2.4825]
["bitfinex","ETHUSD",1722729537366,4.51985555,2909.2,2908.7,2.4825]
["bitfinex","ETHUSD",1722729538847,3.4375,2909.1,2908.7,2.4825]
["bitfinex","ETHUSD",1722729539463,4.0755,2909.1,2908.7,2.4825]
["bitfinex","ETHUSD",1722729541657,0.638,2909.1,2908.7,2.4825]
["bitfinex","ETHUSD",1722729541856,4.51985555,2909.2,2908.7,2.4825]
["bitfinex","ETHUSD",1722729542067,3.43749,2909.1,2908.7,2.4825]
["bitfinex","ETHUSD",1722729542455,5.15794555,2909.1,2908.7,2.4825]
["bitfinex","ETHUSD",1722729542656,3.43763,2909.0,2908.7,2.4825]
["bitfinex","ETHUSD",1722729544398,3.43774,2908.9,2908.7,2.4825]
["bitfinex","ETHUSD",1722729544566,3.43784,2908.8,2908.7,2.4825]
["bitfinex","ETHUSD",1722729547678,3.98784,2908.8,2908.7,2.4825]
["bitfinex","ETHUSD",1722729548774,1.08245555,2909.0,2908.7,2.4825]
["bitfinex","ETHUSD",1722729548979,8.44245555,2909.4,2908.8,2.4621]
["bitfinex","ETHUSD",1722729549295,7.36,2909.4,2908.8,2.53084894]
["bitfinex","ETHUSD",1722729549466,10.79713,2909.4,2909.0,2.4621]
["bitfinex","ETHUSD",1722729549975,3.43725,2909.3,2909.0,2.4621]
["bitfinex","ETHUSD",1722729551196,0.638,2909.2,2909.0,2.4621]
["bitfinex","ETHUSD",1722729552574,9.08045555,2909.4,2909.0,2.4621]
["bitfinex","ETHUSD",1722729552793,7.36,2909.4,2909.0,3.052083]
["bitfinex","ETHUSD",1722729553000,7.36,2909.4,2909.0,2.4621]
["bitfinex","ETHUSD",1722729553968,1.08245555,2909.5,2909.0,2.4621]
["bitfinex","ETHUSD",1722729554872,0.638,2909.4,2909.0,2.4621]
["bitfinex","ETHUSD",1722729555072,1.72045555,2909.4,2909.0,2.4621]
["bitfinex","ETHUSD",1722729559806,1.08245555,2909.4,2909.0,2.4621]
["bitfinex","ETHUSD",1722729560126,1.08245555,2909.5,2909.1,2.4262]
["bitfinex","ETHUSD",1722729560303,0.638,2909.4,2909.1,2.4262]
["bitfinex","ETHUSD",1722729561319,1.72045555,2909.4,2909.1,2.4262]
["bitfinex","ETHUSD",1722729562426,0.638,2909.2,2909.1,2.4262]
["bitfinex","ETHUSD",1722729563025,1.188,2909.2,2909.1,2.4262]
["bitfinex","ETHUSD",1722729563683,1.08245555,2909.3,2909.1,2.4262]
["bitfinex","ETHUSD",1722729563883,1.72045555,2909.4,2909.1,2.4262]
["bitfinex","ETHUSD",1722729565025,0.638,2909.2,2909.1,2.4262]
["bitfinex","ETHUSD",1722729565212,2.27045555,2909.2,2909.1,2.4262]
["bitfinex","ETHUSD",1722729565924,1.72245555,2909.3,2909.1,2.4262]
["bitfinex","ETHUSD",1722729566125,1.72245555,2909.3,2908.6,3.50673112]
["bitfinex","ETHUSD",1722729566284,1.72245555,2909.3,2908.0,3.0]
["bitfinex","ETHUSD",1722729566285,0.64,2909.0,2908.7,2.2752]
["bitfinex","ETHUSD",1722729566483,0.64,2908.8,2908.2,2.2752]
["bitfinex","ETHUSD",1722729567807,0.64,2908.8,2908.2,5.71368]
["bitfinex","ETHUSD",1722729567994,0.64,2908.8,2908.2,2.2752]
["bitfinex","ETHUSD",1722729569291,0.64,2908.6,2908.2,2.2752]
["bitfinex","ETHUSD",1722729569495,1.72245555,2908.6,2908.2,2.2752]
["bitfinex","ETHUSD",1722729571030,1.72245555,2908.6,2907.5,6.43935]
["bitfinex","ETHUSD",1722729571031,0.64,2908.4,2906.9,6.74301366]
["bitfinex","ETHUSD",1722729571330,0.64,2908.0,2907.6,5.71444]
["bitfinex","ETHUSD",1722729571638,1.08245555,2908.2,2907.8,2.2752]
["bitfinex","ETHUSD",1722729571929,1.44314615,2908.3,2907.8,5.7142]
["bitfinex","ETHUSD",1722729571930,1.08245555,2908.3,2907.8,5.7142]
["bitfinex","ETHUSD",1722729573494,1.08245555,2908.3,2907.8,2.2752]
["bitfinex","ETHUSD",1722729575337,1.08245555,2908.3,2907.8,5.71413]
["bitfinex","ETHUSD",1722729575627,1.08245555,2908.3,2907.9,0.06877054]
["bitfinex","ETHUSD",1722729575995,1.08245555,2908.3,2907.9,0.70877054]
["bitfinex","ETHUSD",1722729576196,1.08245555,2908.4,2908.0,5.90359]
["bitfinex","ETHUSD",1722729576425,1.08245555,2908.4,2908.0,5.97235722]
["bitfinex","ETHUSD",1722729576833,1.08245555,2908.4,2908.0,5.90359]
["bitfinex","ETHUSD",1722729577035,1.08245555,2908.4,2908.0,2.4649]
["bitfinex","ETHUSD",1722729577595,1.08245555,2908.3,2908.0,2.4649]
["bitfinex","ETHUSD",1722729578531,1.08245555,2908.4,2908.0,6.65516687]
["bitfinex","ETHUSD",1722729578716,1.08245555,2908.3,2908.0,6.65516687]
["bitfinex","ETHUSD",1722729579032,1.08245555,2908.5,2908.2,5.90345]
["bitfinex","ETHUSD",1722729579706,1.08245555,2908.5,2908.2,2.4649]
["bitfinex","ETHUSD",1722729580535,1.08245555,2908.4,2908.2,2.4649]
["bitfinex","ETHUSD",1722729581714,1.08245555,2908.5,2908.2,2.4649]
["bitfinex","ETHUSD",1722729584418,1.08245555,2908.5,2908.2,5.90343]
["bitfinex","ETHUSD",1722729584637,1.08245555,2908.6,2908.3,0.59721969]
["bitfinex","ETHUSD",1722729584807,1.08245555,2908.6,2908.5,2.7649]
["bitfinex","ETHUSD",1722729586335,1.08245555,2908.6,2908.5,0.3]
["bitfinex","ETHUSD",1722729586540,2.35246573,2908.6,2908.5,0.3]
["bitfinex","ETHUSD",1722729586756,2.8843423,2908.6,2908.5,0.3]
["bitfinex","ETHUSD",1722729587602,1.08187657,2908.6,2908.5,0.3]
["bitfinex","ETHUSD",1722729588828,1.08187657,2908.6,2908.5,0.6]
["bitfinex","ETHUSD",1722729589742,2.88415387,2908.6,2908.5,0.6]
["bitfinex","ETHUSD",1722729589918,1.44169578,2908.6,2908.5,0.6]
["bitfinex","ETHUSD",1722729590124,1.44169578,2908.7,2908.5,0.6]
["bitfinex","ETHUSD",1722729590618,1.44169578,2908.6,2908.5,0.6]
["bitfinex","ETHUSD",1722729592444,1.0811419,2908.6,2908.5,0.6]
["bitfinex","ETHUSD",1722729592643,0.69599674,2909.3,2908.6,2.273]
["bitfinex","ETHUSD",1722729592644,1.0811419,2908.8,2908.6,2.273]
["bitfinex","ETHUSD",1722729592849,1.0811419,2908.8,2908.6,2.5603]
["bitfinex","ETHUSD",1722729593011,1.0811419,2909.0,2908.6,2.5603]
["bitfinex","ETHUSD",1722729595721,1.0811419,2909.2,2908.6,2.5603]
["bitfinex","ETHUSD",1722729596115,1.0811419,2909.3,2908.6,2.5603]
["bitfinex","ETHUSD",1722729596421,1.0811419,2909.3,2908.8,2.273]
["bitfinex","ETHUSD",1722729597445,1.6311419,2909.2,2908.8,2.273]