{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":289259,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1722556802166,5.9078,3208.3,3207.0,2.5011309]
["bitfinex","ETHUSD",1722556803507,5.9078,3208.3,3207.1,0.06235107]
["bitfinex","ETHUSD",1722556803701,5.9078,3208.3,3207.0,2.5011309]
["bitfinex","ETHUSD",1722556804602,5.9078,3208.3,3207.1,0.06234874]
["bitfinex","ETHUSD",1722556804603,5.3578,3208.3,3207.1,0.06234874]
["bitfinex","ETHUSD",1722556805299,5.3578,3208.3,3207.2,7.42]
["bitfinex","ETHUSD",1722556805500,5.3578,3208.3,3207.3,0.06234467]
["bitfinex","ETHUSD",1722556805701,2.4161,3208.7,3207.4,2.4207]
["bitfinex","ETHUSD",1722556805903,2.424,3209.2,3207.6,2.4207]
["bitfinex","ETHUSD",1722556805904,2.4161,3209.2,3207.6,2.4207]
["bitfinex","ETHUSD",1722556806210,2.4161,3209.2,3207.8,2.4207]
["bitfinex","ETHUSD",1722556806382,2.4161,3209.2,3207.9,0.06232794]
["bitfinex","ETHUSD",1722556806968,2.4161,3209.2,3207.8,2.4207]
["bitfinex","ETHUSD",1722556806969,2.424,3209.1,3207.8,2.4207]
["bitfinex","ETHUSD",1722556807176,2.424,3208.7,3207.3,2.4245]
["bitfinex","ETHUSD",1722556807395,2.6919,3208.6,3207.3,2.4245]
["bitfinex","ETHUSD",1722556807603,3.0,3208.5,3206.9,2.4092]
["bitfinex","ETHUSD",1722556807777,2.424,3208.3,3206.9,2.4092]
["bitfinex","ETHUSD",1722556808108,0.55,3208.2,3206.9,2.4092]
["bitfinex","ETHUSD",1722556808317,3.55,3208.2,3206.9,2.4092]
["bitfinex","ETHUSD",1722556808499,0.5974,3208.1,3206.9,2.4092]
["bitfinex","ETHUSD",1722556808820,3.0,3208.2,3207.1,0.06235439]
["bitfinex","ETHUSD",1722556809023,3.0,3208.5,3207.1,0.06235439]
["bitfinex","ETHUSD",1722556809177,3.0,3208.5,3207.2,2.4512]
["bitfinex","ETHUSD",1722556809384,3.0,3208.5,3207.3,0.06234171]
["bitfinex","ETHUSD",1722556810512,3.0,3208.5,3207.2,2.4512]
["bitfinex","ETHUSD",1722556810826,3.0,3208.5,3207.3,0.06234739]
["bitfinex","ETHUSD",1722556810827,0.56919,3208.4,3207.3,0.06234739]
["bitfinex","ETHUSD",1722556811017,2.4495,3208.6,3207.3,0.06234739]
["bitfinex","ETHUSD",1722556811326,2.2672,3209.0,3207.4,2.496]
["bitfinex","ETHUSD",1722556811618,2.2672,3209.0,3207.5,0.06233221]
["bitfinex","ETHUSD",1722556812283,2.2705,3209.4,3207.7,4.92]
["bitfinex","ETHUSD",1722556812486,2.3627,3209.9,3208.0,2.496]
["bitfinex","ETHUSD",1722556812810,3.22867808,3210.0,3208.0,2.496]
["bitfinex","ETHUSD",1722556812811,2.3627,3209.6,3208.0,2.496]
["bitfinex","ETHUSD",1722556814218,2.3627,3209.6,3208.1,0.0623291]
["bitfinex","ETHUSD",1722556814219,2.4187,3209.4,3208.1,0.0623291]
["bitfinex","ETHUSD",1722556814404,0.55,3209.3,3208.1,0.0623291]
["bitfinex","ETHUSD",1722556814711,0.55,3209.3,3208.2,0.06233434]
["bitfinex","ETHUSD",1722556814913,3.0,3209.3,3208.2,0.06233434]
["bitfinex","ETHUSD",1722556815120,2.4187,3209.8,3208.3,0.06232676]
["bitfinex","ETHUSD",1722556815290,2.4187,3209.8,3208.4,2.3778]
["bitfinex","ETHUSD",1722556815619,2.4187,3209.8,3208.5,7.48231977]
["bitfinex","ETHUSD",1722556815815,2.424,3209.7,3208.5,7.42]
["bitfinex","ETHUSD",1722556816206,0.30936649,3210.7,3207.6,1.62711165]
["bitfinex","ETHUSD",1722556816207,2.424,3208.9,3207.6,1.62711165]
["bitfinex","ETHUSD",1722556816400,0.2424,3208.8,3207.6,1.62711165]
["bitfinex","ETHUSD",1722556816801,2.4163,3208.6,3207.6,1.62711165]
["bitfinex","ETHUSD",1722556816986,0.55,3208.5,3207.6,1.62711165]
["bitfinex","ETHUSD",1722556817405,3.55,3208.5,3207.6,1.62711165]
["bitfinex","ETHUSD",1722556818116,3.0,3208.5,3207.7,0.12126559]
["bitfinex","ETHUSD",1722556818327,0.3,3208.5,3207.7,0.12126559]
["bitfinex","ETHUSD",1722556818622,3.2424,3208.8,3207.8,2.53844173]
["bitfinex","ETHUSD",1722556818825,3.55,3208.7,3207.8,2.53844173]
["bitfinex","ETHUSD",1722556818984,0.55,3208.7,3207.9,0.1213915]
["bitfinex","ETHUSD",1722556819190,2.424,3208.5,3207.6,1.62711165]
["bitfinex","ETHUSD",1722556819907,3.0,3208.6,3207.7,0.11759015]
["bitfinex","ETHUSD",1722556820224,0.55,3208.5,3207.7,0.11759015]
["bitfinex","ETHUSD",1722556820814,3.2424,3208.8,3207.8,0.06234166]
["bitfinex","ETHUSD",1722556821107,3.0,3208.9,3207.9,2.3789]
["bitfinex","ETHUSD",1722556821314,3.0,3209.2,3208.0,0.06233451]
["bitfinex","ETHUSD",1722556821624,3.0,3209.2,3208.1,0.11746424]
["bitfinex","ETHUSD",1722556821999,3.0,3209.2,3207.9,2.3789]
["bitfinex","ETHUSD",1722556822368,3.0,3209.2,3208.2,0.11732753]
["bitfinex","ETHUSD",1722556822622,2.92418426,3209.0,3208.3,0.11728831]
["bitfinex","ETHUSD",1722556822806,3.0,3208.9,3208.3,0.11728831]
["bitfinex","ETHUSD",1722556823006,3.0,3208.9,3208.0,7.42]
["bitfinex","ETHUSD",1722556823215,3.0,3208.9,3208.4,0.11724909]
["bitfinex","ETHUSD",1722556823216,0.55,3208.8,3208.4,0.11724909]
["bitfinex","ETHUSD",1722556823523,0.55,3208.8,3208.0,7.42]
["bitfinex","ETHUSD",1722556823722,0.5974,3208.7,3208.0,7.42]
["bitfinex","ETHUSD",1722556823933,2.424,3208.5,3208.0,7.42]
["bitfinex","ETHUSD",1722556824088,2.424,3208.2,3208.1,0.11734904]
["bitfinex","ETHUSD",1722556824493,2.974,3208.2,3208.1,0.11734904]
["bitfinex","ETHUSD",1722556824794,6.5714,3208.2,3207.0,7.42]
["bitfinex","ETHUSD",1722556825028,3.55,3208.1,3207.1,0.11779903]
["bitfinex","ETHUSD",1722556825490,2.3616,3208.0,3207.1,0.11779903]
["bitfinex","ETHUSD",1722556825690,0.55,3207.9,3207.1,0.11779903]
["bitfinex","ETHUSD",1722556825893,3.55,3207.9,3207.1,0.11779903]
["bitfinex","ETHUSD",1722556826101,4.44116,3207.9,3207.1,0.11779903]
["bitfinex","ETHUSD",1722556826303,2.424,3207.8,3207.1,0.11779903]
["bitfinex","ETHUSD",1722556826557,0.55,3207.7,3207.1,0.11779903]
["bitfinex","ETHUSD",1722556826706,2.424,3207.3,3207.1,0.11779903]
["bitfinex","ETHUSD",1722556827043,0.55,3207.2,3206.4,7.42]
["bitfinex","ETHUSD",1722556827646,5.424,3207.8,3206.4,7.42]
["bitfinex","ETHUSD",1722556827821,0.55,3207.7,3206.4,7.42]
["bitfinex","ETHUSD",1722556828147,3.55,3207.7,3206.4,7.42]
["bitfinex","ETHUSD",1722556828345,3.55,3207.7,3206.5,0.06236227]
["bitfinex","ETHUSD",1722556828346,4.236516,3207.7,3206.5,0.06236227]
["bitfinex","ETHUSD",1722556828803,4.236516,3207.7,3206.4,7.42]
["bitfinex","ETHUSD",1722556830268,4.236516,3207.7,3206.5,0.06236832]
["bitfinex","ETHUSD",1722556830934,4.236516,3207.7,3206.4,7.42]
["bitfinex","ETHUSD",1722556831242,0.6660516,3207.6,3206.5,0.06236422]
["bitfinex","ETHUSD",1722556832105,0.6660516,3207.6,3206.4,7.42]
["bitfinex","ETHUSD",1722556833406,0.6660516,3207.6,3206.5,0.06236034]
["bitfinex","ETHUSD",1722556834039,0.55,3207.5,3206.4,7.42]
["bitfinex","ETHUSD",1722556836335,0.55,3207.5,3206.5,0.1814003]
["bitfinex","ETHUSD",1722556836541,3.0,3207.7,3206.5,0.1814003]
["bitfinex","ETHUSD",1722556836852,3.0214,3208.2,3206.6,2.4736]
["bitfinex","ETHUSD",1722556836853,2.424,3208.2,3206.6,2.4736]
["bitfinex","ETHUSD",1722556837058,2.424,3208.2,3206.7,0.06235388]
["bitfinex","ETHUSD",1722556837259,2.424,3208.2,3206.8,0.06235344]
["bitfinex","ETHUSD",1722556837411,2.2641,3208.4,3206.8,0.06235344]
["bitfinex","ETHUSD",1722556837608,2.2641,3208.4,3206.9,0.11888814]
["bitfinex","ETHUSD",1722556837840,2.2641,3208.4,3207.0,0.06235138]
["bitfinex","ETHUSD",1722556838044,2.424,3209.0,3207.1,2.2617]
["bitfinex","ETHUSD",1722556838045,2.4313,3208.9,3207.1,2.2617]
["bitfinex","ETHUSD",1722556838256,2.4313,3208.9,3207.2,0.06234476]
["bitfinex","ETHUSD",1722556838458,2.4313,3208.9,3207.3,0.06234476]
["bitfinex","ETHUSD",1722556838459,0.48553,3208.8,3207.3,0.06234476]
["bitfinex","ETHUSD",1722556838745,0.48553,3208.8,3207.3,0.18084092]
["bitfinex","ETHUSD",1722556839319,2.4313,3208.9,3207.3,0.18084092]
["bitfinex","ETHUSD",1722556839506,2.3189,3209.3,3207.3,0.11849616]
["bitfinex","ETHUSD",1722556839706,2.424,3209.0,3207.3,0.11849616]
["bitfinex","ETHUSD",1722556840540,2.424,3209.0,3207.4,0.06233679]
["bitfinex","ETHUSD",1722556840845,2.424,3209.0,3207.5,2.57078135]
["bitfinex","ETHUSD",1722556841013,2.424,3209.0,3207.6,0.06233679]
["bitfinex","ETHUSD",1722556841209,2.424,3209.0,3207.7,0.11780287]
["bitfinex","ETHUSD",1722556841432,2.424,3209.0,3207.8,0.0623368]
["bitfinex","ETHUSD",1722556841639,3.0,3209.2,3207.8,0.0623368]
["bitfinex","ETHUSD",1722556841840,2.3189,3209.3,3207.9,0.1147244]
["bitfinex","ETHUSD",1722556841841,0.55,3209.1,3207.9,0.1147244]
["bitfinex","ETHUSD",1722556842016,0.55,3209.2,3208.0,0.06233446]
["bitfinex","ETHUSD",1722556842208,1.37929,3209.2,3208.0,0.06233446]
["bitfinex","ETHUSD",1722556842412,2.3189,3209.3,3208.0,0.06233446]
["bitfinex","ETHUSD",1722556842613,2.424,3209.4,3208.0,0.06233446]
["bitfinex","ETHUSD",1722556842840,2.424,3209.4,3208.1,0.11464594]
["bitfinex","ETHUSD",1722556843232,2.424,3209.4,3207.6,3.0]
["bitfinex","ETHUSD",1722556843431,2.424,3209.4,3208.2,0.11460671]
["bitfinex","ETHUSD",1722556843741,2.424,3209.4,3207.5,5.4529]
["bitfinex","ETHUSD",1722556843742,2.424,3209.0,3207.6,3.0]
["bitfinex","ETHUSD",1722556843922,2.424,3209.0,3208.3,0.11456749]
["bitfinex","ETHUSD",1722556844129,0.55,3208.9,3207.6,3.0]
["bitfinex","ETHUSD",1722556844436,0.55,3208.9,3207.7,0.11480287]
["bitfinex","ETHUSD",1722556845631,5.9125,3208.9,3207.7,0.11480287]
["bitfinex","ETHUSD",1722556845820,0.83365,3208.8,3207.7,0.11480287]
["bitfinex","ETHUSD",1722556846210,0.55,3208.7,3207.7,0.11480287]
["bitfinex","ETHUSD",1722556846410,0.55,3208.7,3207.5,9.8729]
["bitfinex","ETHUSD",1722556846633,0.55,3208.7,3207.6,0.11466043]
["bitfinex","ETHUSD",1722556847039,2.424,3208.6,3207.6,0.11466043]
["bitfinex","ETHUSD",1722556847212,0.2974,3208.5,3207.6,0.11466043]
["bitfinex","ETHUSD",1722556847610,0.55,3208.7,3207.6,0.11466043]
["bitfinex","ETHUSD",1722556850252,0.55,3208.7,3207.6,0.17700427]
["bitfinex","ETHUSD",1722556850428,3.0,3208.8,3207.6,0.11466043]
["bitfinex","ETHUSD",1722556850750,2.3625,3208.9,3207.7,2.36823761]
["bitfinex","ETHUSD",1722556850751,5.3625,3208.9,3207.7,2.36823761]
["bitfinex","ETHUSD",1722556850917,3.0,3209.2,3207.8,0.06233722]
["bitfinex","ETHUSD",1722556851119,0.55,3209.1,3207.8,0.17710972]
["bitfinex","ETHUSD",1722556851448,2.613,3209.3,3207.9,0.06233721]
["bitfinex","ETHUSD",1722556851821,2.613,3209.3,3208.0,0.1146187]
["bitfinex","ETHUSD",1722556852213,2.3706,3209.3,3208.1,0.06233157]
["bitfinex","ETHUSD",1722556852439,2.3706,3209.3,3208.2,0.11454024]
["bitfinex","ETHUSD",1722556852640,2.3706,3209.3,3208.3,0.06232913]
["bitfinex","ETHUSD",1722556853350,2.3706,3209.3,3207.8,0.06233156]
["bitfinex","ETHUSD",1722556853725,2.3706,3209.3,3207.9,0.11448068]
["bitfinex","ETHUSD",1722556853923,2.3706,3209.3,3208.0,0.06233157]
["bitfinex","ETHUSD",1722556854227,3.0,3209.7,3208.2,2.3721]
["bitfinex","ETHUSD",1722556854445,3.0,3209.7,3208.3,0.17656708]
["bitfinex","ETHUSD",1722556854446,0.55,3209.6,3208.3,0.17656708]
["bitfinex","ETHUSD",1722556856124,0.55,3209.7,3208.3,0.17656708]
["bitfinex","ETHUSD",1722556857522,3.55,3209.7,3208.3,0.17656708]
["bitfinex","ETHUSD",1722556857941,3.55,3209.7,3208.3,0.06232748]
["bitfinex","ETHUSD",1722556858530,3.55,3209.7,3208.4,7.42]
["bitfinex","ETHUSD",1722556858741,3.55,3209.7,3208.5,0.1764863]
["bitfinex","ETHUSD",1722556858944,3.55,3209.7,3208.5,0.11416116]
["bitfinex","ETHUSD",1722556859164,0.83644,3209.6,3208.5,0.11416116]
["bitfinex","ETHUSD",1722556859344,0.55,3209.5,3208.5,0.11416116]
["bitfinex","ETHUSD",1722556861759,0.83644,3209.6,3208.6,0.06233093]
["bitfinex","ETHUSD",1722556861966,3.0,3209.7,3208.6,0.06233093]
["bitfinex","ETHUSD",1722556862127,2.3904,3209.8,3208.8,2.3204]
["bitfinex","ETHUSD",1722556862328,3.0,3210.1,3208.9,0.06231984]
["bitfinex","ETHUSD",1722556862673,3.0,3210.1,3208.9,0.11370747]
["bitfinex","ETHUSD",1722556862982,2.424,3210.6,3209.0,0.06231807]
["bitfinex","ETHUSD",1722556863141,0.4716,3210.5,3209.1,2.4918]
["bitfinex","ETHUSD",1722556863471,0.4716,3210.5,3209.2,0.17567001]
["bitfinex","ETHUSD",1722556863635,0.4716,3210.5,3209.3,0.06231048]
["bitfinex","ETHUSD",1722556863842,0.4716,3210.5,3209.3,0.17563081]
["bitfinex","ETHUSD",1722556864154,2.424,3211.0,3209.3,0.17563081]
["bitfinex","ETHUSD",1722556864334,2.424,3211.0,3209.4,7.42]
["bitfinex","ETHUSD",1722556864535,2.424,3211.0,3209.5,0.06230562]
["bitfinex","ETHUSD",1722556864867,2.424,3211.0,3209.5,0.17541028]
["bitfinex","ETHUSD",1722556865931,2.424,3211.0,3209.6,2.4125]
["bitfinex","ETHUSD",1722556866168,2.424,3211.0,3209.7,0.06229919]
["bitfinex","ETHUSD",1722556866473,2.424,3211.0,3209.7,0.17520151]
["bitfinex","ETHUSD",1722556866679,2.424,3211.0,3209.7,0.11290232]
["bitfinex","ETHUSD",1722556867237,0.55,3210.9,3209.7,0.11290232]
["bitfinex","ETHUSD",1722556867464,4.7056,3210.6,3209.7,0.11290232]
["bitfinex","ETHUSD",1722556867677,1.02056,3210.5,3209.7,0.11290232]
["bitfinex","ETHUSD",1722556867969,1.02056,3210.5,3209.4,7.42]
["bitfinex","ETHUSD",1722556867970,4.02056,3210.5,3209.4,7.42]
["bitfinex","ETHUSD",1722556868176,4.02056,3210.5,3209.8,0.11276574]
["bitfinex","ETHUSD",1722556868476,4.02056,3210.5,3209.4,7.42]
["bitfinex","ETHUSD",1722556868997,3.0,3210.5,3209.5,0.1751949]
["bitfinex","ETHUSD",1722556869155,5.424,3211.0,3209.6,2.4599]
["bitfinex","ETHUSD",1722556869357,5.424,3211.0,3209.7,0.06230051]
["bitfinex","ETHUSD",1722556869598,0.78663,3210.9,3209.7,0.17516741]
["bitfinex","ETHUSD",1722556869899,3.78663,3210.9,3209.8,0.06230051]
["bitfinex","ETHUSD",1722556870196,3.78663,3210.9,3209.9,0.11277967]
["bitfinex","ETHUSD",1722556871445,3.78663,3210.9,3209.6,2.4599]
["bitfinex","ETHUSD",1722556871670,3.78663,3210.9,3209.7,0.11285805]
["bitfinex","ETHUSD",1722556871671,0.621063,3210.8,3209.7,0.11285805]
["bitfinex","ETHUSD",1722556871974,3.78663,3210.9,3209.8,0.06230052]
["bitfinex","ETHUSD",1722556872149,3.78663,3210.9,3209.9,0.11277967]
["bitfinex","ETHUSD",1722556872857,3.78663,3210.9,3209.7,0.06230052]
["bitfinex","ETHUSD",1722556873072,3.78663,3210.9,3209.8,0.11281886]
["bitfinex","ETHUSD",1722556873742,3.78663,3210.9,3209.9,0.06230051]
["bitfinex","ETHUSD",1722556873966,0.621063,3210.8,3209.9,0.06230051]
["bitfinex","ETHUSD",1722556874270,0.621063,3210.8,3210.0,0.11274049]
["bitfinex","ETHUSD",1722556874639,0.621063,3210.8,3209.6,2.4599]
["bitfinex","ETHUSD",1722556874839,0.621063,3210.8,3209.7,0.11285805]
["bitfinex","ETHUSD",1722556875053,3.78663,3210.9,3209.8,0.06230051]
["bitfinex","ETHUSD",1722556875251,3.78663,3210.9,3209.9,0.11217752]
["bitfinex","ETHUSD",1722556875252,3.0,3210.8,3209.9,0.11217752]
["bitfinex","ETHUSD",1722556875679,0.78663,3210.9,3209.9,0.11217752]
["bitfinex","ETHUSD",1722556875908,2.424,3211.4,3209.9,0.11217752]
["bitfinex","ETHUSD",1722556876189,2.424,3211.8,3210.1,2.4327]
["bitfinex","ETHUSD",1722556876483,2.424,3211.8,3210.2,0.112029]
["bitfinex","ETHUSD",1722556877060,2.424,3211.8,3210.3,0.06229272]
["bitfinex","ETHUSD",1722556877264,0.48127,3211.7,3210.4,0.11195065]
["bitfinex","ETHUSD",1722556877782,2.424,3211.0,3210.1,9.8527]
["bitfinex","ETHUSD",1722556877956,0.55,3210.9,3210.2,0.112029]
["bitfinex","ETHUSD",1722556878151,0.55,3210.9,3209.7,22.0541]
["bitfinex","ETHUSD",1722556878354,3.55,3210.9,3209.8,0.11209721]
["bitfinex","ETHUSD",1722556878588,4.1474,3210.9,3209.8,0.11209721]
["bitfinex","ETHUSD",1722556880709,0.55,3210.9,3209.8,0.11209721]
["bitfinex","ETHUSD",1722556881010,3.0,3210.8,3209.8,0.11209721]
["bitfinex","ETHUSD",1722556881298,3.0,3210.9,3209.8,0.11209721]
["bitfinex","ETHUSD",1722556881496,0.55,3210.8,3209.8,0.11209721]
["bitfinex","ETHUSD",1722556884818,3.0,3210.9,3210.0,2.4237]
["bitfinex","ETHUSD",1722556885025,2.424,3211.4,3210.1,0.17435504]
["bitfinex","ETHUSD",1722556885541,2.424,3211.4,3210.1,0.11205932]
["bitfinex","ETHUSD",1722556886842,2.88137,3211.7,3210.1,7.594355]
["bitfinex","ETHUSD",1722556887022,2.424,3211.8,3210.2,2.3573]
["bitfinex","ETHUSD",1722556887225,2.424,3211.8,3210.3,0.17422963]
["bitfinex","ETHUSD",1722556889137,0.55,3211.7,3210.3,0.17422963]
["bitfinex","ETHUSD",1722556889341,3.55,3211.7,3210.3,0.17422963]
["bitfinex","ETHUSD",1722556892144,3.55,3211.7,3210.4,2.4812]
["bitfinex","ETHUSD",1722556892318,4.1474,3211.7,3210.5,0.06228841]
["bitfinex","ETHUSD",1722556892507,4.1474,3211.7,3210.5,0.1741512]
["bitfinex","ETHUSD",1722556895210,3.55,3211.7,3210.6,2.4586]
["bitfinex","ETHUSD",1722556895413,0.55,3211.7,3210.7,0.11178446]
["bitfinex","ETHUSD",1722556895613,3.0,3212.0,3210.7,0.11178446]
["bitfinex","ETHUSD",1722556895614,2.424,3211.8,3210.7,0.11178446]
["bitfinex","ETHUSD",1722556895822,0.325047,3212.5,3210.8,0.06228841]
["bitfinex","ETHUSD",1722556895823,1.07849008,3212.5,3210.8,0.06228841]
["bitfinex","ETHUSD",1722556896025,1.07849008,3212.5,3210.6,9.8786]
["bitfinex","ETHUSD",1722556896026,2.424,3212.0,3210.6,9.8786]
["bitfinex","ETHUSD",1722556896248,2.424,3211.6,3210.9,0.11149374]
["bitfinex","ETHUSD",1722556896413,0.55,3211.5,3210.1,2.4384]
["bitfinex","ETHUSD",1722556896617,2.424,3210.8,3210.1,2.4384]
["bitfinex","ETHUSD",1722556896830,2.424,3211.2,3210.1,2.4384]
["bitfinex","ETHUSD",1722556897048,0.7924,3211.1,3210.1,2.4384]
["bitfinex","ETHUSD",1722556897687,3.7924,3211.1,3210.1,2.4384]
["bitfinex","ETHUSD",1722556899284,4.8647,3210.8,3209.5,2.3488]
["bitfinex","ETHUSD",1722556899481,2.424,3210.4,3209.5,2.3488]
["bitfinex","ETHUSD",1722556899686,0.2424,3210.3,3209.5,2.3488]
["bitfinex","ETHUSD",1722556899891,0.55,3210.2,3209.5,2.3488]
["bitfinex","ETHUSD",1722556901387,0.55,3210.2,3209.1,2.3894]
["bitfinex","ETHUSD",1722556906273,2.3943,3210.1,3209.1,2.3894]
["bitfinex","ETHUSD",1722556906504,0.55,3210.0,3209.1,2.3894]
["bitfinex","ETHUSD",1722556906699,1.19943,3210.0,3209.1,2.3894]
["bitfinex","ETHUSD",1722556906901,4.19943,3210.0,3209.1,2.3894]
["bitfinex","ETHUSD",1722556910585,3.0,3210.0,3209.1,2.3894]
["bitfinex","ETHUSD",1722556910792,0.2424,3210.3,3209.1,2.3894]
["bitfinex","ETHUSD",1722556910793,3.2424,3210.3,3209.1,2.3894]
["bitfinex","ETHUSD",1722556910993,0.55,3210.2,3209.1,2.3894]
["bitfinex","ETHUSD",1722556911207,0.55,3210.2,3209.2,0.11285912]
["bitfinex","ETHUSD",1722556911506,2.424,3209.6,3209.2,0.11285912]
["bitfinex","ETHUSD",1722556911708,2.2878,3209.5,3209.2,0.11285912]
["bitfinex","ETHUSD",1722556911912,2.2878,3209.5,3208.1,7.42]
["bitfinex","ETHUSD",1722556911913,2.8378,3209.5,3208.1,7.42]
["bitfinex","ETHUSD",1722556912208,2.424,3208.9,3208.2,0.11325125]
["bitfinex","ETHUSD",1722556913116,0.55,3208.8,3208.2,0.11325125]
["bitfinex","ETHUSD",1722556913281,0.2974,3208.7,3207.7,7.42]
["bitfinex","ETHUSD",1722556913480,0.55,3208.6,3208.3,0.11348215]
["bitfinex","ETHUSD",1722556913680,3.55,3208.6,3207.7,7.42]
["bitfinex","ETHUSD",1722556913911,3.55,3208.6,3208.4,0.11344293]
["bitfinex","ETHUSD",1722556914111,2.424,3208.5,3207.7,7.42]
["bitfinex","ETHUSD",1722556914324,0.55,3208.4,3207.7,7.42]
["bitfinex","ETHUSD",1722556914508,3.55,3208.4,3207.8,0.11367829]
["bitfinex","ETHUSD",1722556914687,3.0,3208.4,3207.8,0.11367829]
["bitfinex","ETHUSD",1722556914886,0.2974,3208.7,3207.8,0.11367829]
["bitfinex","ETHUSD",1722556915086,0.55,3208.6,3207.8,0.11367829]
["bitfinex","ETHUSD",1722556915789,2.424,3208.5,3207.8,0.11367829]
["bitfinex","ETHUSD",1722556915986,4.6956,3208.1,3207.8,0.11367829]
["bitfinex","ETHUSD",1722556916185,2.424,3208.1,3207.0,7.42]
["bitfinex","ETHUSD",1722556916411,3.55,3208.0,3207.1,0.113953]
["bitfinex","ETHUSD",1722556918797,2.424,3207.7,3207.1,0.113953]
["bitfinex","ETHUSD",1722556919123,0.55,3207.6,3207.1,0.113953]
["bitfinex","ETHUSD",1722556919319,0.2974,3207.5,3207.1,0.113953]
["bitfinex","ETHUSD",1722556919507,0.2974,3207.5,3206.5,2.333]
["bitfinex","ETHUSD",1722556919508,2.424,3207.3,3206.5,2.333]
["bitfinex","ETHUSD",1722556919710,2.424,3207.3,3207.2,0.11475101]
["bitfinex","ETHUSD",1722556919946,5.974,3207.3,3206.4,7.42]
["bitfinex","ETHUSD",1722556920222,5.974,3207.3,3206.5,0.11502582]
["bitfinex","ETHUSD",1722556920525,3.0,3207.3,3206.5,0.11502582]
["bitfinex","ETHUSD",1722556920684,0.2974,3207.5,3206.5,0.11502582]
["bitfinex","ETHUSD",1722556921140,3.0,3207.6,3206.6,2.3982]
["bitfinex","ETHUSD",1722556921426,2.3833,3208.2,3206.6,2.3982]
["bitfinex","ETHUSD",1722556921427,5.6173,3208.2,3206.7,0.11570952]
["bitfinex","ETHUSD",1722556921723,0.55,3208.1,3206.7,0.11570952]
["bitfinex","ETHUSD",1722556922022,3.55,3208.1,3206.7,0.11570952]
["bitfinex","ETHUSD",1722556922188,0.91673,3208.0,3206.7,0.11570952]
["bitfinex","ETHUSD",1722556922392,0.55,3207.9,3206.7,0.11570952]
["bitfinex","ETHUSD",1722556922591,0.91673,3208.0,3206.7,0.17807573]
["bitfinex","ETHUSD",1722556922824,3.0,3208.1,3206.8,0.06236621]
["bitfinex","ETHUSD",1722556923119,0.2974,3208.4,3206.8,0.1780275]
["bitfinex","ETHUSD",1722556924409,0.2974,3208.4,3206.8,0.06235724]
["bitfinex","ETHUSD",1722556924594,0.2974,3208.4,3206.7,0.06235722]
["bitfinex","ETHUSD",1722556924795,3.234,3208.2,3206.8,0.11567026]
["bitfinex","ETHUSD",1722556925015,3.9284,3208.1,3206.8,0.11567026]
["bitfinex","ETHUSD",1722556925202,3.234,3207.8,3206.8,0.11567026]
["bitfinex","ETHUSD",1722556925403,3.55,3207.7,3206.6,2.3982]
["bitfinex","ETHUSD",1722556925726,3.55,3207.7,3206.9,0.1154448]
["bitfinex","ETHUSD",1722556925906,3.55,3207.7,3206.7,0.11552332]
["bitfinex","ETHUSD",1722556926102,3.55,3207.7,3207.0,0.11540555]
["bitfinex","ETHUSD",1722556926306,3.55,3207.7,3206.6,2.3982]
["bitfinex","ETHUSD",1722556926507,3.55,3207.7,3207.1,0.11536629]
["bitfinex","ETHUSD",1722556926707,3.55,3207.7,3206.6,2.3982]
["bitfinex","ETHUSD",1722556926914,3.55,3207.7,3206.4,7.42]
["bitfinex","ETHUSD",1722556926915,3.55,3207.7,3207.2,0.11532704]
["bitfinex","ETHUSD",1722556927094,3.55,3207.7,3206.4,7.42]
["bitfinex","ETHUSD",1722556927291,3.55,3207.7,3207.3,0.11528779]
["bitfinex","ETHUSD",1722556927495,3.55,3207.7,3206.4,7.42]
["bitfinex","ETHUSD",1722556927705,3.55,3207.7,3207.4,0.11524855]
["bitfinex","ETHUSD",1722556927904,3.55,3207.7,3206.4,7.42]
["bitfinex","ETHUSD",1722556928209,3.55,3207.7,3206.5,0.11611173]
["bitfinex","ETHUSD",1722556929632,3.234,3207.4,3206.5,0.11611173]
["bitfinex","ETHUSD",1722556929805,3.55,3207.3,3206.5,0.11611173]
["bitfinex","ETHUSD",1722556930735,0.55,3207.3,3206.5,0.11611173]
["bitfinex","ETHUSD",1722556931039,0.55,3207.6,3206.5,0.17848474]
["bitfinex","ETHUSD",1722556931402,3.11829,3206.9,3206.5,0.11611173]
["bitfinex","ETHUSD",1722556931731,3.11785,3207.4,3206.7,3.11846]
["bitfinex","ETHUSD",1722556931917,3.11738,3207.9,3206.7,3.11846]
["bitfinex","ETHUSD",1722556931918,3.11789,3207.3,3206.7,3.11846]
["bitfinex","ETHUSD",1722556932231,3.11811,3207.1,3206.8,0.11608706]
["bitfinex","ETHUSD",1722556932435,3.0,3207.6,3206.9,2.4589]
["bitfinex","ETHUSD",1722556932436,3.11779,3207.4,3206.9,2.4589]
["bitfinex","ETHUSD",1722556932608,3.11779,3207.4,3206.9,2.57494781]
["bitfinex","ETHUSD",1722556932810,3.11779,3207.4,3207.0,0.1954865]
["bitfinex","ETHUSD",1722556933013,6.35059,3208.7,3207.2,3.11795]
["bitfinex","ETHUSD",1722556933225,6.35059,3208.7,3207.0,0.11600855]
["bitfinex","ETHUSD",1722556933226,6.23333,3208.6,3207.6,3.11758]
["bitfinex","ETHUSD",1722556933405,3.11634,3208.9,3207.6,3.11758]
["bitfinex","ETHUSD",1722556933607,3.11634,3208.9,3207.7,0.11563184]
["bitfinex","ETHUSD",1722556933804,0.311634,3208.8,3207.7,0.11563184]
["bitfinex","ETHUSD",1722556934121,3.11654,3208.7,3208.1,3.11701]
["bitfinex","ETHUSD",1722556934301,3.11663,3208.6,3207.9,3.11726]
["bitfinex","ETHUSD",1722556934500,3.11644,3208.8,3208.2,0.11521843]
["bitfinex","ETHUSD",1722556934733,3.11652,3208.7,3208.0,3.1172]
["bitfinex","ETHUSD",1722556934917,3.11652,3208.7,3208.3,0.11517921]
["bitfinex","ETHUSD",1722556935144,3.11624,3209.0,3208.3,3.11691]
["bitfinex","ETHUSD",1722556935349,3.11624,3209.0,3208.1,5.576]
["bitfinex","ETHUSD",1722556935350,3.11634,3208.9,3208.4,0.11513999]
["bitfinex","ETHUSD",1722556935547,3.11644,3208.8,3208.4,0.11513999]
["bitfinex","ETHUSD",1722556935745,3.11628,3209.0,3208.2,3.117]
["bitfinex","ETHUSD",1722556935945,3.11605,3209.2,3208.5,0.11510077]
["bitfinex","ETHUSD",1722556936145,3.11605,3209.2,3208.4,3.11674]
["bitfinex","ETHUSD",1722556936471,3.11615,3209.1,3208.5,0.11510077]
["bitfinex","ETHUSD",1722556936870,3.11597,3209.3,3208.5,3.23180077]
["bitfinex","ETHUSD",1722556937036,3.11586,3209.4,3208.5,0.11510077]
["bitfinex","ETHUSD",1722556937236,3.11586,3209.4,3208.3,0.0623312]
["bitfinex","ETHUSD",1722556937466,3.11586,3209.4,3208.1,2.4589]
["bitfinex","ETHUSD",1722556937467,3.11575,3209.5,3208.9,2.2763]
["bitfinex","ETHUSD",1722556937968,3.11559,3209.7,3209.0,0.11490471]
["bitfinex","ETHUSD",1722556938334,3.11541,3209.9,3209.0,0.31039121]
["bitfinex","ETHUSD",1722556938562,3.11541,3209.9,3209.1,3.11613]
["bitfinex","ETHUSD",1722556938983,3.11541,3209.9,3209.2,0.11401971]
["bitfinex","ETHUSD",1722556939362,3.11566,3209.6,3209.2,0.11401971]
["bitfinex","ETHUSD",1722556939590,3.11575,3209.5,3208.9,2.2763]
["bitfinex","ETHUSD",1722556939792,3.11575,3209.5,3209.0,0.11409811]
["bitfinex","ETHUSD",1722556940299,0.311575,3209.5,3209.0,0.11409811]
["bitfinex","ETHUSD",1722556940596,3.11544,3209.9,3209.0,0.11409811]
["bitfinex","ETHUSD",1722556940761,3.0,3209.8,3209.0,0.11409811]
["bitfinex","ETHUSD",1722556941289,3.11565,3209.6,3209.0,3.23027811]
["bitfinex","ETHUSD",1722556941593,3.11565,3209.6,3209.0,0.11409811]
["bitfinex","ETHUSD",1722556942402,3.11575,3209.5,3209.0,0.11409811]
["bitfinex","ETHUSD",1722556943106,3.11585,3209.4,3209.0,0.11409811]
["bitfinex","ETHUSD",1722556943397,3.11613,3209.1,3209.0,0.11409811]
["bitfinex","ETHUSD",1722556944391,3.11613,3209.1,3208.4,9.7021]
["bitfinex","ETHUSD",1722556944690,3.11575,3209.5,3208.6,3.11661]
["bitfinex","ETHUSD",1722556944890,3.11605,3209.2,3208.6,3.11661]
["bitfinex","ETHUSD",1722556945094,3.0,3209.4,3208.7,0.11421574]
["bitfinex","ETHUSD",1722556945293,3.1163,3209.0,3208.4,9.7021]
["bitfinex","ETHUSD",1722556945495,3.11604,3209.2,3208.8,0.11417653]
["bitfinex","ETHUSD",1722556945662,3.11629,3209.0,3208.4,9.7021]
["bitfinex","ETHUSD",1722556945868,3.11629,3209.0,3208.9,0.11413732]
["bitfinex","ETHUSD",1722556946175,3.11629,3209.0,3208.4,9.7021]
["bitfinex","ETHUSD",1722556946176,3.11604,3209.2,3208.5,3.11671]
["bitfinex","ETHUSD",1722556946402,3.11604,3209.2,3208.4,9.7021]
["bitfinex","ETHUSD",1722556946403,3.11604,3209.2,3208.6,3.11661]
["bitfinex","ETHUSD",1722556946605,3.11604,3209.2,3208.7,0.11421574]
["bitfinex","ETHUSD",1722556947374,0.3,3209.3,3208.7,3.23073574]
["bitfinex","ETHUSD",1722556947575,3.0,3209.3,3208.8,3.1164]
["bitfinex","ETHUSD",1722556947777,6.11585,3209.4,3208.9,0.11413732]
["bitfinex","ETHUSD",1722556948005,3.11585,3209.4,3208.5,3.17901406]
["bitfinex","ETHUSD",1722556948232,3.0,3209.3,3208.6,0.11425495]
["bitfinex","ETHUSD",1722556948411,3.11621,3209.1,3208.6,0.11425495]
["bitfinex","ETHUSD",1722556948717,3.11621,3209.1,3208.4,12.81885]
["bitfinex","ETHUSD",1722556948925,3.11603,3209.3,3208.7,0.11421574]
["bitfinex","ETHUSD",1722556949131,3.11576,3209.5,3208.8,3.11638]
["bitfinex","ETHUSD",1722556949294,3.0,3209.4,3208.8,3.23054326]
["bitfinex","ETHUSD",1722556949497,3.11462,3210.7,3208.8,3.23054326]
["bitfinex","ETHUSD",1722556949498,3.11566,3209.6,3208.8,3.23054326]
["bitfinex","ETHUSD",1722556949720,3.11566,3209.6,3208.9,3.11632]
["bitfinex","ETHUSD",1722556949913,3.11575,3209.5,3208.9,3.11632]
["bitfinex","ETHUSD",1722556950222,3.116,3209.3,3209.0,0.11408485]
["bitfinex","ETHUSD",1722556950505,3.116,3209.3,3208.5,3.1167]
["bitfinex","ETHUSD",1722556950506,3.11581,3209.5,3208.5,3.1167]
["bitfinex","ETHUSD",1722556950741,3.11589,3209.4,3209.1,0.11404564]
["bitfinex","ETHUSD",1722556950890,3.11575,3209.5,3208.8,3.11642]
["bitfinex","ETHUSD",1722556951098,3.11561,3209.7,3209.2,0.11400644]
["bitfinex","ETHUSD",1722556951318,3.11548,3209.8,3209.1,2.4744]
["bitfinex","ETHUSD",1722556951319,3.11565,3209.6,3209.1,2.4744]
["bitfinex","ETHUSD",1722556951692,3.11565,3209.6,3209.2,0.11400644]
["bitfinex","ETHUSD",1722556951915,3.11548,3209.8,3209.2,0.11400644]
["bitfinex","ETHUSD",1722556952204,0.3,3209.9,3209.2,3.22996644]
["bitfinex","ETHUSD",1722556952205,3.11539,3209.9,3209.2,3.22996644]
["bitfinex","ETHUSD",1722556952400,3.0,3210.0,3209.3,3.11593]
["bitfinex","ETHUSD",1722556952609,3.11536,3209.9,3209.4,0.11392804]
["bitfinex","ETHUSD",1722556952800,6.11517,3210.1,3209.1,5.65282565]
["bitfinex","ETHUSD",1722556952993,6.11517,3210.1,3209.4,3.11584]
["bitfinex","ETHUSD",1722556953317,6.11517,3210.1,3209.5,0.11388885]
["bitfinex","ETHUSD",1722556953694,3.0,3210.1,3209.5,3.22961885]
["bitfinex","ETHUSD",1722556954316,3.11499,3210.3,3209.6,3.11561]
["bitfinex","ETHUSD",1722556954614,3.11499,3210.3,3209.7,2.2886]
["bitfinex","ETHUSD",1722556954802,3.11499,3210.3,3209.8,0.11377128]
["bitfinex","ETHUSD",1722556954990,3.11507,3210.2,3209.7,2.2886]
["bitfinex","ETHUSD",1722556955311,3.11508,3210.2,3209.8,0.11377128]
["bitfinex","ETHUSD",1722556955478,0.311508,3210.2,3209.4,3.11583]
["bitfinex","ETHUSD",1722556955677,3.11497,3210.3,3209.9,0.1137321]
["bitfinex","ETHUSD",1722556955877,3.11523,3210.1,3209.4,3.11583]
["bitfinex","ETHUSD",1722556956103,3.0,3210.6,3209.3,2.3704]
["bitfinex","ETHUSD",1722556956297,0.55,3210.5,3209.3,2.3704]
["bitfinex","ETHUSD",1722556956502,3.11523,3210.1,3209.4,3.11582]
["bitfinex","ETHUSD",1722556956897,3.11497,3210.3,3209.4,3.11582]
["bitfinex","ETHUSD",1722556957088,3.11497,3210.3,3208.3,3.27162476]
["bitfinex","ETHUSD",1722556957089,3.0,3210.6,3210.0,2.3997]
["bitfinex","ETHUSD",1722556957321,3.11478,3210.5,3210.0,2.3997]
["bitfinex","ETHUSD",1722556957514,3.11497,3210.3,3210.0,2.3997]
["bitfinex","ETHUSD",1722556958283,3.11492,3210.4,3209.5,3.11573]
["bitfinex","ETHUSD",1722556958627,3.11525,3210.1,3209.4,5.54834]
["bitfinex","ETHUSD",1722556958925,3.11527,3210.0,3209.4,2.4325]
["bitfinex","ETHUSD",1722556959329,0.311492,3210.3,3209.4,2.4325]
["bitfinex","ETHUSD",1722556959541,3.11552,3209.8,3209.4,2.4325]
["bitfinex","ETHUSD",1722556959681,3.11564,3209.7,3209.4,2.4325]
["bitfinex","ETHUSD",1722556959892,3.11548,3209.8,3209.4,2.4325]
["bitfinex","ETHUSD",1722556960130,3.11566,3209.6,3208.9,3.11632]
["bitfinex","ETHUSD",1722556960288,3.11582,3209.5,3208.8,5.37732]
["bitfinex","ETHUSD",1722556960626,3.427118,3209.7,3208.8,5.37732]
["bitfinex","ETHUSD",1722556960627,3.11566,3209.6,3208.9,3.11632]
["bitfinex","ETHUSD",1722556960927,3.427108,3209.7,3208.8,2.2609]
["bitfinex","ETHUSD",1722556961219,3.11585,3209.4,3208.8,2.2609]
["bitfinex","ETHUSD",1722556961423,0.55,3210.2,3208.8,2.2609]
["bitfinex","ETHUSD",1722556961626,3.11598,3209.3,3208.8,2.2609]
["bitfinex","ETHUSD",1722556961810,3.11544,3209.9,3208.8,2.2609]
["bitfinex","ETHUSD",1722556962012,3.11595,3209.3,3208.8,2.2609]
["bitfinex","ETHUSD",1722556963028,3.11605,3209.2,3208.8,2.2609]
["bitfinex","ETHUSD",1722556963194,3.116,3209.3,3208.4,2.4676]
["bitfinex","ETHUSD",1722556963395,3.11642,3208.9,3208.4,2.4676]
["bitfinex","ETHUSD",1722556963613,3.11644,3208.8,3208.4,2.4676]
["bitfinex","ETHUSD",1722556963815,0.52241747,3208.9,3207.9,2.3459]
["bitfinex","ETHUSD",1722556963816,3.11675,3208.5,3207.9,2.3459]
["bitfinex","ETHUSD",1722556964090,0.52241747,3208.9,3208.0,0.06234272]
["bitfinex","ETHUSD",1722556964091,3.11643,3208.8,3208.0,0.06234272]
["bitfinex","ETHUSD",1722556964290,0.52241747,3208.9,3208.1,3.1171]
["bitfinex","ETHUSD",1722556964790,3.11653,3208.7,3208.1,3.1171]
["bitfinex","ETHUSD",1722556965010,3.48042475,3208.7,3208.1,3.1171]
["bitfinex","ETHUSD",1722556965205,3.11664,3208.6,3207.9,5.46319]
["bitfinex","ETHUSD",1722556965425,3.11673,3208.5,3207.9,2.3459]
["bitfinex","ETHUSD",1722556966004,3.11673,3208.5,3207.3,3.11779]
["bitfinex","ETHUSD",1722556966005,3.11705,3208.2,3207.4,2.2515]
["bitfinex","ETHUSD",1722556966238,3.11692,3208.3,3207.6,3.11759]
["bitfinex","ETHUSD",1722556966521,3.11692,3208.3,3207.4,2.2515]
["bitfinex","ETHUSD",1722556966522,3.11712,3208.1,3207.4,5.36927]
["bitfinex","ETHUSD",1722556966925,3.428642,3208.3,3207.6,3.11759]
["bitfinex","ETHUSD",1722556967646,3.11713,3208.1,3207.4,5.36927]
["bitfinex","ETHUSD",1722556967803,3.11713,3208.1,3207.4,2.2515]
["bitfinex","ETHUSD",1722556968008,3.11721,3208.0,3207.4,2.2515]
["bitfinex","ETHUSD",1722556968217,3.1173,3207.9,3207.4,2.2515]
["bitfinex","ETHUSD",1722556968544,3.11703,3208.2,3207.4,2.2515]
["bitfinex","ETHUSD",1722556969139,3.11703,3208.2,3207.5,3.11768]
["bitfinex","ETHUSD",1722556969350,3.11684,3208.4,3207.5,0.06235181]
["bitfinex","ETHUSD",1722556969544,3.11692,3208.3,3207.5,0.06235181]
["bitfinex","ETHUSD",1722556969705,3.11692,3208.3,3207.6,3.11755]
["bitfinex","ETHUSD",1722556969910,3.11692,3208.3,3207.6,3.23095695]
["bitfinex","ETHUSD",1722556970263,3.11693,3208.3,3207.6,3.23098695]
["bitfinex","ETHUSD",1722556970580,3.11704,3208.2,3207.6,0.11340695]
["bitfinex","ETHUSD",1722556971058,3.11704,3208.2,3207.7,0.11408524]
["bitfinex","ETHUSD",1722556971808,3.11674,3208.5,3207.7,0.11408524]
["bitfinex","ETHUSD",1722556972042,3.311674,3208.4,3207.7,0.11408524]
["bitfinex","ETHUSD",1722556972622,3.11692,3208.3,3207.7,3.23157524]
["bitfinex","ETHUSD",1722556972831,3.11701,3208.2,3207.7,0.11408524]
["bitfinex","ETHUSD",1722556973166,3.11711,3208.1,3207.4,5.36928]
["bitfinex","ETHUSD",1722556973315,3.11711,3208.1,3207.8,0.114046]
["bitfinex","ETHUSD",1722556973515,3.11711,3208.1,3207.4,5.36928]
["bitfinex","ETHUSD",1722556973711,3.11711,3208.1,3207.9,0.11400677]
["bitfinex","ETHUSD",1722556974016,3.11711,3208.1,3207.4,5.36928]
["bitfinex","ETHUSD",1722556974262,3.11711,3208.1,3207.5,0.11416372]
["bitfinex","ETHUSD",1722556974463,3.1172,3208.0,3207.5,0.11416372]
["bitfinex","ETHUSD",1722556974672,3.311674,3208.4,3207.5,0.11416372]
["bitfinex","ETHUSD",1722556974948,3.11719,3208.1,3207.5,0.11416372]
["bitfinex","ETHUSD",1722556975115,3.1174,3207.8,3207.5,0.11416372]
["bitfinex","ETHUSD",1722556975311,3.11721,3208.0,3207.5,0.11416372]
["bitfinex","ETHUSD",1722556975848,3.740624,3208.0,3207.5,0.11416372]
["bitfinex","ETHUSD",1722556976072,0.623424,3208.0,3207.5,0.11416372]
["bitfinex","ETHUSD",1722556976232,3.11701,3208.2,3207.5,3.23183372]
["bitfinex","ETHUSD",1722556976418,3.11711,3208.1,3207.5,0.11416372]
["bitfinex","ETHUSD",1722556976927,3.11711,3208.1,3207.5,3.23184372]
["bitfinex","ETHUSD",1722556977133,3.311674,3208.4,3207.5,0.11416372]
["bitfinex","ETHUSD",1722556977320,3.311674,3208.4,3207.7,3.11749]
["bitfinex","ETHUSD",1722556977519,3.311674,3208.4,3207.8,3.11738]
["bitfinex","ETHUSD",1722556977715,6.428524,3208.4,3207.8,0.114046]
["bitfinex","ETHUSD",1722556978520,3.11692,3208.3,3207.8,0.114046]
["bitfinex","ETHUSD",1722556978863,3.11692,3208.3,3207.5,3.11766]
["bitfinex","ETHUSD",1722556978864,3.11701,3208.2,3207.9,0.11400677]
["bitfinex","ETHUSD",1722556979083,3.11701,3208.2,3207.5,3.11766]
["bitfinex","ETHUSD",1722556979436,3.11701,3208.2,3208.0,0.11396754]
["bitfinex","ETHUSD",1722556979782,3.11701,3208.2,3208.1,0.11392831]
["bitfinex","ETHUSD",1722556979938,6.23402,3208.2,3208.1,0.11392831]
["bitfinex","ETHUSD",1722556980251,3.11711,3208.1,3207.4,5.36928]
["bitfinex","ETHUSD",1722556980438,3.11722,3208.0,3207.4,2.2515]
["bitfinex","ETHUSD",1722556980642,3.11732,3207.9,3207.4,2.2515]
["bitfinex","ETHUSD",1722556980838,3.11717,3208.1,3207.4,2.2515]
["bitfinex","ETHUSD",1722556981073,1.01885534,3208.2,3207.5,3.11768]
["bitfinex","ETHUSD",1722556981278,3.11709,3208.2,3207.5,3.11768]
["bitfinex","ETHUSD",1722556981482,3.11709,3208.2,3207.4,5.36927]
["bitfinex","ETHUSD",1722556982152,3.11709,3208.2,3207.5,3.11761]
["bitfinex","ETHUSD",1722556982356,3.11702,3208.2,3207.5,3.11761]
["bitfinex","ETHUSD",1722556983580,6.428494,3208.4,3207.7,3.11743]
["bitfinex","ETHUSD",1722556983737,3.311674,3208.4,3207.8,3.11739]
["bitfinex","ETHUSD",1722556983937,0.311674,3208.4,3207.9,3.11729]
["bitfinex","ETHUSD",1722556984171,3.11682,3208.4,3207.5,3.11766]
["bitfinex","ETHUSD",1722556984732,3.11702,3208.2,3207.4,5.36926]
["bitfinex","ETHUSD",1722556984937,3.11718,3208.1,3207.4,2.2515]
["bitfinex","ETHUSD",1722556985182,3.11728,3208.0,3207.4,2.2515]
["bitfinex","ETHUSD",1722556986103,3.11728,3208.0,3207.5,0.11496997]
["bitfinex","ETHUSD",1722556986243,3.429038,3207.9,3207.5,0.11496997]
["bitfinex","ETHUSD",1722556986600,3.11721,3208.0,3207.5,0.11496997]
["bitfinex","ETHUSD",1722556986739,3.11721,3208.0,3207.3,7.42]
["bitfinex","ETHUSD",1722556986740,3.11746,3207.8,3207.3,7.42]
["bitfinex","ETHUSD",1722556986939,2.3732,3208.3,3207.6,0.11492186]
["bitfinex","ETHUSD",1722556986940,3.11749,3207.7,3207.6,0.11492186]
["bitfinex","ETHUSD",1722556987240,3.11761,3207.6,3207.0,17.65557]
["bitfinex","ETHUSD",1722556987449,3.11761,3207.6,3207.0,14.5374]
["bitfinex","ETHUSD",1722556987642,3.11769,3207.5,3207.0,14.5374]
["bitfinex","ETHUSD",1722556988002,3.741131,3207.6,3207.0,14.5374]
["bitfinex","ETHUSD",1722556988143,3.11769,3207.5,3207.0,14.5374]
["bitfinex","ETHUSD",1722556989155,0.623501,3207.6,3207.0,14.5374]
["bitfinex","ETHUSD",1722556989363,3.11756,3207.7,3207.0,14.5374]
["bitfinex","ETHUSD",1722556989588,3.11756,3207.7,3207.0,17.65557]
["bitfinex","ETHUSD",1722556990602,3.11761,3207.6,3207.0,14.5374]
["bitfinex","ETHUSD",1722556992715,3.11733,3207.9,3207.0,5.43557]
["bitfinex","ETHUSD",1722556993006,5.53906,3208.2,3207.0,2.3174]
["bitfinex","ETHUSD",1722556993007,3.11756,3207.7,3207.0,2.3174]
["bitfinex","ETHUSD",1722556993206,3.11766,3207.6,3207.0,2.3174]
["bitfinex","ETHUSD",1722556993357,3.11754,3207.7,3206.9,7.42]
["bitfinex","ETHUSD",1722556993566,3.11771,3207.5,3206.9,7.42]
["bitfinex","ETHUSD",1722556993818,3.11798,3207.2,3206.9,7.42]
["bitfinex","ETHUSD",1722556994113,0.623577,3207.2,3206.6,3.11856]
["bitfinex","ETHUSD",1722556994276,3.11776,3207.5,3206.6,3.11856]
["bitfinex","ETHUSD",1722556994277,3.0,3207.4,3206.6,3.11856]
["bitfinex","ETHUSD",1722556994613,6.1178,3207.4,3206.6,3.11856]
["bitfinex","ETHUSD",1722556995603,5.38163,3208.0,3207.0,3.11817]
["bitfinex","ETHUSD",1722556995808,3.55,3207.9,3207.0,3.11817]
["bitfinex","ETHUSD",1722556996117,3.1175,3207.7,3206.9,3.11826]
["bitfinex","ETHUSD",1722556996320,0.55,3207.9,3207.1,5.40647]
["bitfinex","ETHUSD",1722556996606,0.55,3207.9,3207.2,3.1179]
["bitfinex","ETHUSD",1722556996909,0.55,3207.9,3207.1,2.2884]
["bitfinex","ETHUSD",1722556996910,3.11741,3207.8,3207.1,2.2884]
["bitfinex","ETHUSD",1722556997116,3.484104,3207.9,3207.1,2.2884]
["bitfinex","ETHUSD",1722556997117,3.1175,3207.7,3207.1,2.2884]
["bitfinex","ETHUSD",1722556997604,3.11737,3207.9,3206.9,3.11826]
["bitfinex","ETHUSD",1722556997769,0.55,3208.0,3206.8,13.03756]
["bitfinex","ETHUSD",1722556997973,0.55,3208.1,3206.8,13.03756]
["bitfinex","ETHUSD",1722556998292,0.5972,3208.0,3206.8,13.03756]
["bitfinex","ETHUSD",1722556998601,0.55,3207.9,3206.8,13.03756]
["bitfinex","ETHUSD",1722556998893,3.11765,3207.6,3206.8,9.9192]
["bitfinex","ETHUSD",1722557000380,3.11779,3207.4,3206.8,9.9192]
["bitfinex","ETHUSD",1722557001183,3.11779,3207.4,3206.9,0.11533843]
["bitfinex","ETHUSD",1722557001403,0.623544,3207.4,3206.9,0.11533843]
["bitfinex","ETHUSD",1722557001616,8.03603,3207.8,3206.9,3.23360843]
["bitfinex","ETHUSD",1722557001617,3.11743,3207.8,3206.9,3.23360843]
["bitfinex","ETHUSD",1722557001816,3.55,3207.7,3206.9,3.23360843]
["bitfinex","ETHUSD",1722557002015,3.0,3207.7,3207.1,3.11804]
["bitfinex","ETHUSD",1722557002176,3.11691,3208.4,3207.3,3.11786]
["bitfinex","ETHUSD",1722557002380,3.11708,3208.2,3207.3,3.11786]
["bitfinex","ETHUSD",1722557002576,3.11712,3208.1,3207.4,0.11514218]
["bitfinex","ETHUSD",1722557002827,3.557561,3208.3,3207.4,2.5448962]
["bitfinex","ETHUSD",1722557002828,0.557561,3208.3,3207.4,2.5448962]
["bitfinex","ETHUSD",1722557003028,3.11664,3208.6,3207.6,3.11752]
["bitfinex","ETHUSD",1722557003313,1.12954525,3208.5,3207.7,0.11515746]
["bitfinex","ETHUSD",1722557003519,3.11664,3208.6,3207.7,0.11515746]
["bitfinex","ETHUSD",1722557003697,1.12978636,3208.5,3207.7,0.11515746]
["bitfinex","ETHUSD",1722557003895,3.11688,3208.4,3207.7,0.11515746]
["bitfinex","ETHUSD",1722557004115,0.311688,3208.3,3207.5,10.53769]
["bitfinex","ETHUSD",1722557004311,0.311688,3208.3,3207.6,0.1151967]
["bitfinex","ETHUSD",1722557004515,6.428608,3208.3,3207.6,0.1151967]
["bitfinex","ETHUSD",1722557004847,3.11701,3208.2,3207.6,0.1151967]
["bitfinex","ETHUSD",1722557005150,3.11721,3208.0,3207.6,0.1151967]
["bitfinex","ETHUSD",1722557005314,0.311721,3207.9,3207.6,0.1151967]
["bitfinex","ETHUSD",1722557007705,0.311721,3207.9,3207.4,2.3674]
["bitfinex","ETHUSD",1722557007906,0.311721,3207.9,3207.5,0.11523594]
["bitfinex","ETHUSD",1722557008206,3.1174,3207.8,3207.1,21.9807]
["bitfinex","ETHUSD",1722557008413,3.1174,3207.8,3207.6,0.1151967]
["bitfinex","ETHUSD",1722557008414,1.15589455,3207.7,3207.6,0.1151967]
["bitfinex","ETHUSD",1722557008718,1.61439611,3207.7,3207.6,0.1151967]
["bitfinex","ETHUSD",1722557008928,3.18819808,3207.7,3207.1,9.7607]
["bitfinex","ETHUSD",1722557009229,1.15589455,3207.6,3207.2,0.11535367]
["bitfinex","ETHUSD",1722557009535,1.15589455,3207.5,3207.2,0.11535367]
["bitfinex","ETHUSD",1722557009844,1.15589455,3207.4,3207.2,3.23332367]
["bitfinex","ETHUSD",1722557010053,1.15589455,3207.3,3207.2,3.23332367]
["bitfinex","ETHUSD",1722557010351,3.0,3208.1,3207.2,3.23332367]
["bitfinex","ETHUSD",1722557010551,6.11717,3208.1,3207.3,3.11788]
["bitfinex","ETHUSD",1722557010761,6.11717,3208.1,3207.4,0.11527518]
["bitfinex","ETHUSD",1722557010953,6.7600558,3208.1,3207.4,0.11527518]
["bitfinex","ETHUSD",1722557012710,3.6428858,3208.1,3207.4,0.11527518]
["bitfinex","ETHUSD",1722557012909,0.55,3208.0,3207.1,9.7607]
["bitfinex","ETHUSD",1722557013110,6.78448,3208.0,3207.2,0.11535367]
["bitfinex","ETHUSD",1722557013334,3.11731,3207.9,3207.2,0.11535367]
["bitfinex","ETHUSD",1722557013534,3.11743,3207.8,3207.2,0.11535367]
["bitfinex","ETHUSD",1722557013957,3.795831,3207.9,3207.2,0.11535367]
["bitfinex","ETHUSD",1722557014461,3.1174,3207.8,3207.2,0.11535367]
["bitfinex","ETHUSD",1722557015051,3.795761,3207.9,3207.2,0.11535367]
["bitfinex","ETHUSD",1722557016014,0.678451,3207.9,3207.2,3.23333367]
["bitfinex","ETHUSD",1722557016215,3.11685,3208.4,3207.2,0.1777129]
["bitfinex","ETHUSD",1722557016562,3.11685,3208.4,3207.5,3.11768]
["bitfinex","ETHUSD",1722557016563,3.55,3208.3,3207.5,3.11768]
["bitfinex","ETHUSD",1722557016744,6.66693,3208.3,3207.6,0.11526759]
["bitfinex","ETHUSD",1722557017106,3.11701,3208.2,3207.6,0.11526759]
["bitfinex","ETHUSD",1722557017312,3.666701,3208.1,3207.3,3.11788]
["bitfinex","ETHUSD",1722557017541,3.666701,3208.1,3207.4,3.23309061]
["bitfinex","ETHUSD",1722557017961,0.666701,3208.1,3207.4,3.23309061]
["bitfinex","ETHUSD",1722557018161,3.0,3208.2,3207.4,3.23309061]
["bitfinex","ETHUSD",1722557018323,3.0,3208.2,3207.5,3.11769]
["bitfinex","ETHUSD",1722557018535,3.0,3208.2,3207.6,0.11523213]
["bitfinex","ETHUSD",1722557018926,2.422,3209.0,3207.7,5.44823]
["bitfinex","ETHUSD",1722557019158,5.69327808,3209.1,3208.0,3.11719]
["bitfinex","ETHUSD",1722557019159,0.81152781,3208.9,3208.0,3.11719]
["bitfinex","ETHUSD",1722557019468,0.81152781,3208.9,3208.1,0.11496504]
["bitfinex","ETHUSD",1722557019668,3.92788781,3208.9,3208.1,0.11496504]
["bitfinex","ETHUSD",1722557020553,3.92788781,3208.9,3208.1,3.1171]
["bitfinex","ETHUSD",1722557020761,3.92788781,3208.9,3207.8,3.11738]
["bitfinex","ETHUSD",1722557020762,3.0,3208.8,3208.3,2.2574]
["bitfinex","ETHUSD",1722557020949,3.0,3209.1,3208.4,0.11484736]
["bitfinex","ETHUSD",1722557021127,3.311605,3209.1,3208.4,0.11484736]
["bitfinex","ETHUSD",1722557021731,3.1163,3209.0,3208.4,0.11484736]
["bitfinex","ETHUSD",1722557021933,6.11633,3208.9,3208.4,0.11484736]
["bitfinex","ETHUSD",1722557022164,3.11633,3208.9,3208.4,0.11484736]
["bitfinex","ETHUSD",1722557022371,3.311633,3208.8,3208.4,0.11484736]
["bitfinex","ETHUSD",1722557022575,3.311633,3208.8,3207.9,3.11728]
["bitfinex","ETHUSD",1722557022576,3.861633,3208.8,3207.9,3.11728]
["bitfinex","ETHUSD",1722557022869,3.11653,3208.7,3208.0,0.11478267]
["bitfinex","ETHUSD",1722557023075,3.11662,3208.6,3208.0,0.11478267]
["bitfinex","ETHUSD",1722557023235,3.11662,3208.6,3207.8,5.4486]
["bitfinex","ETHUSD",1722557023434,4.1260883,3208.6,3208.1,0.11474345]
["bitfinex","ETHUSD",1722557023684,4.1260883,3208.6,3207.8,2.3312]
["bitfinex","ETHUSD",1722557023685,3.11673,3208.5,3207.8,2.3312]
["bitfinex","ETHUSD",1722557023864,3.11673,3208.5,3208.2,0.11470422]
["bitfinex","ETHUSD",1722557024382,3.66681,3208.4,3208.3,0.1144301]
["bitfinex","ETHUSD",1722557024565,3.55,3208.8,3207.9,3.11729]
["bitfinex","ETHUSD",1722557024871,3.11659,3208.7,3208.0,0.11460538]
["bitfinex","ETHUSD",1722557025184,3.11663,3208.6,3207.8,3.11739]
["bitfinex","ETHUSD",1722557025328,3.11663,3208.6,3207.9,0.11464461]
["bitfinex","ETHUSD",1722557025881,7.2861833,3208.8,3207.7,7.42]
["bitfinex","ETHUSD",1722557025882,3.55,3208.5,3207.7,7.42]
["bitfinex","ETHUSD",1722557026091,0.355,3208.4,3208.0,0.11460538]
["bitfinex","ETHUSD",1722557026233,0.05,3208.3,3207.7,10.53745]
["bitfinex","ETHUSD",1722557026544,0.05,3208.3,3207.8,3.11739]
["bitfinex","ETHUSD",1722557027259,0.05,3208.3,3207.9,0.11469336]
["bitfinex","ETHUSD",1722557027644,0.05,3208.3,3208.0,2.4707]
["bitfinex","ETHUSD",1722557027849,0.05,3208.3,3208.0,5.70254413]
["bitfinex","ETHUSD",1722557028048,0.05,3208.3,3208.1,3.11708]
["bitfinex","ETHUSD",1722557028259,0.05,3208.3,3208.2,6.23402]
["bitfinex","ETHUSD",1722557028489,0.05,3208.3,3208.2,6.34859567]
["bitfinex","ETHUSD",1722557028970,0.05,3208.3,3208.2,8.84739567]
["bitfinex","ETHUSD",1722557029750,0.05,3208.3,3208.2,11.96440567]
["bitfinex","ETHUSD",1722557030351,3.11544,3209.9,3208.3,2.3923]
["bitfinex","ETHUSD",1722557030546,3.11544,3209.9,3209.1,3.11612]
["bitfinex","ETHUSD",1722557030769,3.11544,3209.9,3209.2,0.11388225]
["bitfinex","ETHUSD",1722557030949,5.43695,3210.1,3209.2,0.11388225]
["bitfinex","ETHUSD",1722557031156,3.11533,3210.0,3209.2,0.11388225]
["bitfinex","ETHUSD",1722557031482,0.543703,3209.9,3209.2,0.11388225]
["bitfinex","ETHUSD",1722557031877,3.659063,3209.9,3209.2,0.11388225]
["bitfinex","ETHUSD",1722557032085,6.11547,3209.8,3209.2,0.11388225]
["bitfinex","ETHUSD",1722557032286,6.11547,3209.8,3209.0,2.3923]
["bitfinex","ETHUSD",1722557032482,6.11547,3209.8,3209.3,0.11384305]
["bitfinex","ETHUSD",1722557032651,6.11547,3209.8,3209.0,2.3923]
["bitfinex","ETHUSD",1722557032652,0.6659173,3209.7,3209.0,2.3923]
["bitfinex","ETHUSD",1722557032852,3.7815473,3209.7,3209.4,0.11380385]
["bitfinex","ETHUSD",1722557033088,3.7815473,3209.7,3209.0,2.3923]
["bitfinex","ETHUSD",1722557033547,3.7815473,3209.7,3209.1,0.11372656]
["bitfinex","ETHUSD",1722557034153,0.6659173,3209.7,3209.1,0.11372656]
["bitfinex","ETHUSD",1722557034352,0.67813873,3209.6,3209.1,0.11372656]
["bitfinex","ETHUSD",1722557036478,3.0,3209.8,3209.1,0.11372656]
["bitfinex","ETHUSD",1722557037190,6.11546,3209.8,3209.1,0.11372656]
["bitfinex","ETHUSD",1722557037501,3.11558,3209.7,3209.1,0.11372656]
["bitfinex","ETHUSD",1722557038692,3.0,3209.8,3209.1,0.11372656]
["bitfinex","ETHUSD",1722557038895,6.11546,3209.8,3209.1,0.11372656]
["bitfinex","ETHUSD",1722557039211,0.6659163,3209.7,3209.1,0.11372656]
["bitfinex","ETHUSD",1722557040972,0.6659163,3209.7,3209.1,3.22977656]
["bitfinex","ETHUSD",1722557041502,3.543703,3209.9,3209.1,0.11372656]
["bitfinex","ETHUSD",1722557041717,0.543703,3209.9,3209.3,3.11594]
["bitfinex","ETHUSD",1722557042065,6.11518,3210.1,3209.4,0.11319254]
["bitfinex","ETHUSD",1722557042277,3.11468,3210.6,3209.7,2.3976]
["bitfinex","ETHUSD",1722557042680,3.11452,3210.8,3209.7,2.3976]
["bitfinex","ETHUSD",1722557042681,3.11452,3210.8,3209.8,0.11300035]
["bitfinex","ETHUSD",1722557042883,3.11452,3210.8,3209.9,3.11535]
["bitfinex","ETHUSD",1722557043106,0.544112,3210.7,3209.9,3.11535]
["bitfinex","ETHUSD",1722557043305,3.11469,3210.6,3210.0,0.11292199]
["bitfinex","ETHUSD",1722557043505,6.11479,3210.5,3210.0,0.11292199]
["bitfinex","ETHUSD",1722557043703,6.11479,3210.5,3209.7,5.51315]
["bitfinex","ETHUSD",1722557043907,0.55,3210.4,3210.1,0.11288281]
["bitfinex","ETHUSD",1722557044208,0.55,3210.4,3209.9,3.11532]
["bitfinex","ETHUSD",1722557044209,0.355,3210.3,3210.2,0.11284363]
["bitfinex","ETHUSD",1722557044377,0.55,3210.4,3209.9,3.11532]
["bitfinex","ETHUSD",1722557044582,0.55,3210.5,3210.0,0.11292199]
["bitfinex","ETHUSD",1722557044783,0.54897319,3210.5,3210.0,0.11292199]
["bitfinex","ETHUSD",1722557044973,0.54897319,3210.5,3209.7,5.51315]
["bitfinex","ETHUSD",1722557045176,0.54897319,3210.5,3209.8,0.11300035]
["bitfinex","ETHUSD",1722557045393,0.66636632,3210.4,3209.8,0.11300035]
["bitfinex","ETHUSD",1722557046205,3.66636632,3210.4,3209.8,0.11300035]
["bitfinex","ETHUSD",1722557048407,3.66636632,3210.4,3209.8,3.22837035]
["bitfinex","ETHUSD",1722557048608,3.0,3210.6,3209.8,0.11300035]
["bitfinex","ETHUSD",1722557048811,3.0,3210.8,3210.0,3.11525]
["bitfinex","ETHUSD",1722557048979,3.55,3210.8,3210.1,0.11255514]
["bitfinex","ETHUSD",1722557049603,6.66452,3210.8,3210.1,0.11255514]
["bitfinex","ETHUSD",1722557049807,4.092473,3210.7,3209.9,3.11535]
["bitfinex","ETHUSD",1722557050089,6.1147,3210.6,3210.0,0.11259432]
["bitfinex","ETHUSD",1722557050289,0.977893,3210.7,3210.0,0.11259432]
["bitfinex","ETHUSD",1722557050486,6.6645,3210.8,3209.8,3.11545]
["bitfinex","ETHUSD",1722557050692,6.6645,3210.8,3210.1,0.11255514]
["bitfinex","ETHUSD",1722557050919,6.6645,3210.8,3209.8,3.11545]
["bitfinex","ETHUSD",1722557051087,3.11418,3211.2,3210.2,0.11251596]
["bitfinex","ETHUSD",1722557051287,3.11418,3211.2,3210.3,2.2641]
["bitfinex","ETHUSD",1722557051608,0.861418,3211.1,3210.3,2.37625359]
["bitfinex","ETHUSD",1722557052114,0.861418,3211.1,3210.3,5.49120359]
["bitfinex","ETHUSD",1722557052316,0.861418,3211.1,3210.4,3.11485]
["bitfinex","ETHUSD",1722557052521,3.861418,3211.1,3210.4,3.11485]
["bitfinex","ETHUSD",1722557052827,3.861418,3211.1,3210.5,0.11191591]
["bitfinex","ETHUSD",1722557052982,3.311418,3211.1,3210.5,0.11191591]
["bitfinex","ETHUSD",1722557053389,3.311418,3211.1,3210.5,3.22668591]
["bitfinex","ETHUSD",1722557053588,0.311418,3211.1,3210.5,3.22668591]
["bitfinex","ETHUSD",1722557054623,3.0,3211.3,3210.6,3.11459]
["bitfinex","ETHUSD",1722557054829,3.1137,3211.7,3210.7,3.22627563]
["bitfinex","ETHUSD",1722557055014,3.11373,3211.6,3210.7,0.11177563]
["bitfinex","ETHUSD",1722557055372,0.311373,3211.5,3210.7,0.11177563]
["bitfinex","ETHUSD",1722557056224,0.311373,3211.5,3210.7,3.22635563]
["bitfinex","ETHUSD",1722557056637,3.311373,3211.5,3210.7,3.22635563]
["bitfinex","ETHUSD",1722557056791,6.425183,3211.5,3210.7,3.22635563]
["bitfinex","ETHUSD",1722557056993,3.11393,3211.4,3210.7,0.11177563]
["bitfinex","ETHUSD",1722557057194,0.55,3211.3,3210.3,2.2641]
["bitfinex","ETHUSD",1722557057499,3.1141,3211.2,3210.4,0.11186216]
["bitfinex","ETHUSD",1722557057698,3.1141,3211.2,3210.4,3.22672216]
["bitfinex","ETHUSD",1722557057906,0.55,3211.3,3210.4,3.22672216]
["bitfinex","ETHUSD",1722557057907,3.66406,3211.3,3210.4,3.22672216]
["bitfinex","ETHUSD",1722557058113,4.43724813,3211.3,3210.4,3.22672216]
["bitfinex","ETHUSD",1722557058315,0.6425183,3211.4,3210.7,3.11456]
["bitfinex","ETHUSD",1722557058499,3.0,3211.5,3210.7,3.11456]
["bitfinex","ETHUSD",1722557058826,3.11354,3211.8,3211.0,3.11427]
["bitfinex","ETHUSD",1722557058990,3.11354,3211.8,3210.9,2.4572]
["bitfinex","ETHUSD",1722557058991,3.66363,3211.7,3211.1,0.11152165]
["bitfinex","ETHUSD",1722557059190,3.66363,3211.7,3210.9,2.4572]
["bitfinex","ETHUSD",1722557059391,3.66363,3211.7,3211.0,0.11155196]
["bitfinex","ETHUSD",1722557059612,0.677717,3211.6,3211.0,0.11155196]
["bitfinex","ETHUSD",1722557060008,3.11384,3211.5,3211.0,0.11155196]
["bitfinex","ETHUSD",1722557060520,0.677717,3211.6,3211.0,0.11155196]
["bitfinex","ETHUSD",1722557060838,3.791427,3211.6,3211.0,0.11155196]
["bitfinex","ETHUSD",1722557061004,0.677717,3211.6,3211.0,0.11155196]
["bitfinex","ETHUSD",1722557061199,6.66362,3211.7,3211.0,0.11155196]
["bitfinex","ETHUSD",1722557063333,3.11371,3211.6,3211.0,0.11155196]
["bitfinex","ETHUSD",1722557063497,3.55,3211.7,3211.0,0.11155196]
["bitfinex","ETHUSD",1722557063824,6.66362,3211.7,3211.0,0.11155196]
["bitfinex","ETHUSD",1722557064124,3.0,3211.7,3211.0,3.22583196]
["bitfinex","ETHUSD",1722557064424,3.11351,3211.8,3211.0,3.22583196]
["bitfinex","ETHUSD",1722557064605,3.667061,3211.8,3211.0,3.22583196]
["bitfinex","ETHUSD",1722557067797,3.667061,3211.8,3211.0,3.16961296]
["bitfinex","ETHUSD",1722557067998,3.667061,3211.8,3211.0,3.22311799]
["bitfinex","ETHUSD",1722557068595,3.667061,3211.8,3211.0,0.10883799]
["bitfinex","ETHUSD",1722557068596,3.11362,3211.7,3211.0,0.10883799]
["bitfinex","ETHUSD",1722557068792,0.3667171,3211.6,3211.0,0.10883799]
["bitfinex","ETHUSD",1722557071231,1.5856823,3211.5,3211.0,0.10883799]
["bitfinex","ETHUSD",1722557071434,0.3667171,3211.6,3211.0,0.10883799]
["bitfinex","ETHUSD",1722557071634,3.11296,3212.4,3211.1,2.3015]
["bitfinex","ETHUSD",1722557071805,1.58554221,3212.0,3211.3,3.11399]
["bitfinex","ETHUSD",1722557072000,1.58554221,3211.9,3211.4,3.22244804]
["bitfinex","ETHUSD",1722557072211,1.58547369,3211.8,3211.4,3.22244804]
["bitfinex","ETHUSD",1722557072540,1.58552412,3211.7,3211.4,0.10854804]
["bitfinex","ETHUSD",1722557072698,0.15855241,3211.7,3211.4,0.10854804]
["bitfinex","ETHUSD",1722557073026,6.11329,3212.1,3211.2,3.11407]
["bitfinex","ETHUSD",1722557073336,1.58553994,3212.0,3211.3,0.10858719]
["bitfinex","ETHUSD",1722557073540,4.69886994,3212.0,3211.3,0.10858719]
["bitfinex","ETHUSD",1722557073736,1.58553994,3211.9,3211.4,3.11389]
["bitfinex","ETHUSD",1722557074039,1.58553994,3211.8,3211.5,0.10850889]
["bitfinex","ETHUSD",1722557074349,1.5854794,3211.7,3211.5,0.10850889]
["bitfinex","ETHUSD",1722557074506,3.0,3212.1,3211.5,0.10850889]
["bitfinex","ETHUSD",1722557074833,2.19677796,3212.0,3211.5,0.10850889]
["bitfinex","ETHUSD",1722557074999,1.58546296,3211.9,3211.5,0.10850889]
["bitfinex","ETHUSD",1722557076825,1.58546296,3211.9,3211.2,3.11409]
["bitfinex","ETHUSD",1722557077008,1.58546296,3211.9,3211.3,0.10858719]
["bitfinex","ETHUSD",1722557077431,1.58546296,3211.9,3211.3,3.22257719]
["bitfinex","ETHUSD",1722557078129,3.11379,3211.6,3211.3,0.10858719]
["bitfinex","ETHUSD",1722557078447,4.69927296,3211.5,3211.1,9.7215]
["bitfinex","ETHUSD",1722557078630,1.58546296,3211.4,3211.1,9.7215]
["bitfinex","ETHUSD",1722557079937,3.9445008,3211.9,3211.1,12.83568]
["bitfinex","ETHUSD",1722557080143,1.58562231,3211.8,3211.1,12.83568]
["bitfinex","ETHUSD",1722557080340,1.58562231,3211.8,3211.2,3.11401]
["bitfinex","ETHUSD",1722557080639,1.58562231,3211.7,3211.3,3.11394]
["bitfinex","ETHUSD",1722557080847,1.58562231,3211.6,3211.1,12.83561]
["bitfinex","ETHUSD",1722557081138,1.58562231,3211.5,3211.1,12.83561]
["bitfinex","ETHUSD",1722557081342,3.11323,3212.1,3211.1,12.83561]
["bitfinex","ETHUSD",1722557081343,3.11323,3212.1,3211.2,3.11409]
["bitfinex","ETHUSD",1722557081539,4.69889235,3212.0,3211.2,3.11409]
["bitfinex","ETHUSD",1722557081731,1.58557235,3211.9,3211.2,3.11409]
["bitfinex","ETHUSD",1722557083404,1.58557235,3211.9,3211.3,3.11399]
["bitfinex","ETHUSD",1722557085310,1.58557235,3211.9,3211.1,15.94982]
["bitfinex","ETHUSD",1722557085563,1.58557235,3211.9,3211.1,12.83563]
["bitfinex","ETHUSD",1722557085739,1.58557235,3211.9,3211.1,9.7215]
["bitfinex","ETHUSD",1722557085740,2.37838666,3211.8,3211.1,9.7215]
["bitfinex","ETHUSD",1722557085916,1.58557235,3211.7,3211.1,9.7215]
["bitfinex","ETHUSD",1722557086125,1.58557235,3211.6,3211.1,9.7215]
["bitfinex","ETHUSD",1722557086318,1.58557235,3211.5,3211.1,9.7215]
["bitfinex","ETHUSD",1722557086522,1.58557235,3211.4,3211.1,9.7215]
["bitfinex","ETHUSD",1722557086750,1.58557235,3211.3,3211.1,9.7215]
["bitfinex","ETHUSD",1722557086955,3.11369,3211.7,3211.1,9.7215]
["bitfinex","ETHUSD",1722557086956,1.58557235,3211.2,3211.1,9.7215]
["bitfinex","ETHUSD",1722557087164,1.58557235,3211.5,3211.1,9.7215]
["bitfinex","ETHUSD",1722557087453,1.58557235,3211.4,3211.1,9.7215]
["bitfinex","ETHUSD",1722557087653,1.58557235,3211.3,3210.6,30.50461]
["bitfinex","ETHUSD",1722557087859,1.58557235,3211.2,3210.7,2.3083]
["bitfinex","ETHUSD",1722557088151,1.58557235,3211.1,3210.7,2.3083]
["bitfinex","ETHUSD",1722557088454,1.58557235,3211.0,3210.7,2.3083]
["bitfinex","ETHUSD",1722557088661,1.58557235,3210.9,3210.7,2.3083]
["bitfinex","ETHUSD",1722557088845,3.1139,3211.5,3210.7,2.3083]
["bitfinex","ETHUSD",1722557089156,1.58574503,3211.4,3210.7,5.42288]
["bitfinex","ETHUSD",1722557090444,1.58574503,3211.4,3210.7,2.3083]
["bitfinex","ETHUSD",1722557090645,4.69965503,3211.4,3210.7,2.3083]
["bitfinex","ETHUSD",1722557090847,1.58574503,3211.3,3210.7,2.3083]
["bitfinex","ETHUSD",1722557091037,3.11426,3211.1,3210.7,2.3083]
["bitfinex","ETHUSD",1722557091241,1.58574503,3211.0,3210.8,0.1086282]
["bitfinex","ETHUSD",1722557091438,1.58574503,3210.9,3210.7,2.3083]
["bitfinex","ETHUSD",1722557091743,1.58574503,3210.8,3210.7,2.3083]
["bitfinex","ETHUSD",1722557092559,3.1141,3211.2,3210.7,2.3083]
["bitfinex","ETHUSD",1722557092560,1.58574503,3211.1,3210.7,2.3083]
["bitfinex","ETHUSD",1722557093960,1.58574503,3211.0,3210.7,2.3083]
["bitfinex","ETHUSD",1722557094154,1.58574503,3210.9,3210.7,2.3083]
["bitfinex","ETHUSD",1722557094407,1.58574503,3210.8,3210.7,2.3083]
["bitfinex","ETHUSD",1722557094893,1.58574503,3211.2,3210.7,2.3083]
["bitfinex","ETHUSD",1722557095195,4.69994503,3211.1,3210.7,2.3083]
["bitfinex","ETHUSD",1722557095359,3.11445,3210.9,3210.3,9.7095]
["bitfinex","ETHUSD",1722557095565,1.58574503,3210.8,3210.3,9.7095]
["bitfinex","ETHUSD",1722557096661,1.58574503,3210.7,3210.3,2.2895]
["bitfinex","ETHUSD",1722557096880,3.11445,3210.9,3210.3,2.2895]
["bitfinex","ETHUSD",1722557096881,1.58574503,3210.6,3210.3,2.2895]
["bitfinex","ETHUSD",1722557097081,1.58574503,3210.5,3210.3,2.2895]
["bitfinex","ETHUSD",1722557097312,1.58574503,3210.4,3210.3,2.2895]
["bitfinex","ETHUSD",1722557098074,2.4978,3211.4,3210.3,2.2895]
["bitfinex","ETHUSD",1722557098075,1.58574503,3210.8,3210.3,2.2895]
["bitfinex","ETHUSD",1722557098209,5.61174,3211.4,3210.3,5.40446]
["bitfinex","ETHUSD",1722557098210,1.58574503,3210.7,3210.3,5.40446]
["bitfinex","ETHUSD",1722557098420,1.58574503,3210.6,3210.3,5.40446]
["bitfinex","ETHUSD",1722557098616,1.58574503,3210.5,3210.3,5.40446]
["bitfinex","ETHUSD",1722557098784,1.58574503,3210.4,3210.3,5.40446]
["bitfinex","ETHUSD",1722557098988,1.5859787,3211.1,3210.5,3.11471]
["bitfinex","ETHUSD",1722557099227,1.58597754,3211.0,3210.5,3.11471]
["bitfinex","ETHUSD",1722557099417,1.58597754,3210.9,3210.5,3.11471]
["bitfinex","ETHUSD",1722557099630,1.58597754,3210.8,3210.5,3.11471]
["bitfinex","ETHUSD",1722557099937,1.58597754,3210.7,3210.5,3.11471]
["bitfinex","ETHUSD",1722557100100,1.58597754,3210.6,3210.5,3.11471]
["bitfinex","ETHUSD",1722557101191,1.58597754,3210.6,3210.3,5.4044]
["bitfinex","ETHUSD",1722557101397,1.58597754,3210.5,3210.3,2.2895]
["bitfinex","ETHUSD",1722557101584,1.58597754,3210.4,3210.3,2.2895]
["bitfinex","ETHUSD",1722557101792,3.11425,3211.1,3210.3,2.2895]
["bitfinex","ETHUSD",1722557101794,1.58597754,3211.0,3210.3,2.2895]
["bitfinex","ETHUSD",1722557102095,3.11425,3211.1,3210.3,2.2895]
["bitfinex","ETHUSD",1722557102096,2.05600029,3210.9,3210.3,2.2895]
["bitfinex","ETHUSD",1722557102292,1.58597754,3210.8,3210.3,2.2895]
["bitfinex","ETHUSD",1722557102491,0.47002275,3210.9,3210.3,2.2895]
["bitfinex","ETHUSD",1722557102492,1.58597754,3210.7,3210.3,2.2895]
["bitfinex","ETHUSD",1722557102729,1.58597754,3210.6,3210.3,2.2895]
["bitfinex","ETHUSD",1722557102924,1.58597754,3210.5,3210.3,2.2895]
["bitfinex","ETHUSD",1722557103131,1.58597754,3210.4,3210.3,2.2895]
["bitfinex","ETHUSD",1722557103639,1.58597754,3210.8,3210.0,2.4022]
["bitfinex","ETHUSD",1722557103803,5.21765657,3210.7,3210.0,2.4022]
["bitfinex","ETHUSD",1722557104004,3.11478,3210.5,3210.0,2.4022]
["bitfinex","ETHUSD",1722557104210,1.58597754,3210.4,3210.0,2.4022]
["bitfinex","ETHUSD",1722557104425,1.58597754,3210.3,3210.0,2.4022]
["bitfinex","ETHUSD",1722557104649,1.58597754,3210.2,3210.0,2.4022]
["bitfinex","ETHUSD",1722557104801,1.58597754,3210.1,3210.0,2.4022]
["bitfinex","ETHUSD",1722557105003,3.11479,3210.5,3210.0,2.4022]
["bitfinex","ETHUSD",1722557105004,1.58597754,3210.4,3210.0,2.4022]
["bitfinex","ETHUSD",1722557105236,1.58597754,3210.3,3210.0,2.4022]
["bitfinex","ETHUSD",1722557105442,1.58597754,3210.2,3210.0,2.4022]
["bitfinex","ETHUSD",1722557105588,1.58597754,3210.1,3210.0,2.4022]
["bitfinex","ETHUSD",1722557106231,1.58597754,3210.4,3210.0,2.5113848]
["bitfinex","ETHUSD",1722557106637,1.58597754,3210.3,3210.0,2.5113848]
["bitfinex","ETHUSD",1722557106809,1.58597754,3210.2,3210.0,0.1091848]
["bitfinex","ETHUSD",1722557106997,1.58597754,3210.1,3210.0,0.1091848]
["bitfinex","ETHUSD",1722557107194,4.70085754,3210.4,3210.0,0.1091848]
["bitfinex","ETHUSD",1722557107399,1.58597754,3210.3,3210.0,0.1091848]
["bitfinex","ETHUSD",1722557108344,1.58597754,3210.2,3210.0,0.1091848]
["bitfinex","ETHUSD",1722557108547,1.58597754,3210.1,3210.0,0.1091848]
["bitfinex","ETHUSD",1722557108709,1.58597754,3210.5,3210.0,0.1091848]
["bitfinex","ETHUSD",1722557108911,1.58597754,3210.5,3209.5,27.39]
["bitfinex","ETHUSD",1722557108912,1.58597754,3210.5,3210.3,2.3877]
["bitfinex","ETHUSD",1722557109166,1.58597754,3210.4,3210.3,5.50258]
["bitfinex","ETHUSD",1722557109325,1.58597754,3211.0,3210.3,5.50258]
["bitfinex","ETHUSD",1722557109517,1.58597754,3210.9,3210.3,5.50258]
["bitfinex","ETHUSD",1722557109740,3.11421,3211.1,3210.3,5.50258]
["bitfinex","ETHUSD",1722557109741,1.58597754,3210.8,3210.3,5.50258]
["bitfinex","ETHUSD",1722557109913,3.11421,3211.1,3210.3,5.50258]
["bitfinex","ETHUSD",1722557109914,1.58597754,3210.7,3210.3,5.50258]
["bitfinex","ETHUSD",1722557110108,1.58597754,3210.6,3210.3,5.50258]
["bitfinex","ETHUSD",1722557110340,3.11421,3211.1,3210.3,5.50258]
["bitfinex","ETHUSD",1722557110341,1.58597754,3210.5,3210.3,5.50258]
["bitfinex","ETHUSD",1722557110541,1.58597754,3210.4,3210.3,5.50258]
["bitfinex","ETHUSD",1722557110842,3.11406,3211.3,3210.5,3.11476]
["bitfinex","ETHUSD",1722557111145,1.58593492,3211.2,3210.5,3.11476]
["bitfinex","ETHUSD",1722557113741,1.58593492,3211.1,3210.5,3.11476]
["bitfinex","ETHUSD",1722557113920,1.58593492,3211.0,3210.5,3.11476]
["bitfinex","ETHUSD",1722557114120,1.58593492,3210.9,3210.5,3.11476]
["bitfinex","ETHUSD",1722557114332,1.58593492,3210.8,3210.5,3.11476]
["bitfinex","ETHUSD",1722557114547,1.58593492,3210.7,3210.5,3.11476]
["bitfinex","ETHUSD",1722557114716,1.58593492,3210.6,3210.5,3.11476]
["bitfinex","ETHUSD",1722557114924,3.1141,3211.2,3210.3,5.50264]
["bitfinex","ETHUSD",1722557115126,3.11445,3210.9,3210.3,2.3877]
["bitfinex","ETHUSD",1722557115326,1.58593492,3210.8,3210.3,2.3877]
["bitfinex","ETHUSD",1722557115552,1.58593492,3210.7,3210.3,2.3877]
["bitfinex","ETHUSD",1722557115765,1.58593492,3210.6,3210.3,2.3877]
["bitfinex","ETHUSD",1722557116967,1.58593492,3210.9,3210.4,3.11479]
["bitfinex","ETHUSD",1722557117461,4.70034492,3210.9,3210.3,2.3877]
["bitfinex","ETHUSD",1722557117669,4.70048492,3210.8,3210.0,14.6697]
["bitfinex","ETHUSD",1722557117962,3.11469,3210.6,3210.0,12.22]
["bitfinex","ETHUSD",1722557118163,1.89740392,3210.5,3210.0,12.22]
["bitfinex","ETHUSD",1722557118334,1.58593492,3210.4,3210.0,12.22]
["bitfinex","ETHUSD",1722557119644,1.58593492,3210.3,3210.0,12.22]
["bitfinex","ETHUSD",1722557119851,1.58593492,3210.2,3210.1,3.11516]
["bitfinex","ETHUSD",1722557120246,3.11439,3210.9,3210.1,3.11516]
["bitfinex","ETHUSD",1722557120460,3.11439,3210.9,3209.9,7.42]
["bitfinex","ETHUSD",1722557120461,0.66313938,3210.8,3209.9,7.42]
["bitfinex","ETHUSD",1722557120664,3.11465,3210.7,3209.9,10.53534]
["bitfinex","ETHUSD",1722557121169,0.66313938,3210.8,3210.0,0.10965813]
["bitfinex","ETHUSD",1722557121371,0.66313938,3210.8,3210.1,3.11514]
["bitfinex","ETHUSD",1722557121669,3.51700384,3211.0,3210.3,5.50622]
["bitfinex","ETHUSD",1722557122169,3.51700384,3211.0,3210.4,0.10955009]
["bitfinex","ETHUSD",1722557122170,6.63130384,3211.0,3210.4,0.10955009]
["bitfinex","ETHUSD",1722557123413,3.51700384,3211.0,3210.4,0.10955009]
["bitfinex","ETHUSD",1722557123608,0.51700384,3211.0,3210.4,0.10955009]
["bitfinex","ETHUSD",1722557123901,3.1145,3210.8,3210.4,0.10955009]
["bitfinex","ETHUSD",1722557124082,0.31145,3210.7,3210.4,0.10955009]
["bitfinex","ETHUSD",1722557124284,3.11468,3210.6,3209.9,7.42]
["bitfinex","ETHUSD",1722557124480,3.11468,3210.6,3210.5,0.10945783]
["bitfinex","ETHUSD",1722557124672,3.11468,3210.6,3209.9,7.42]
["bitfinex","ETHUSD",1722557124868,3.11468,3210.6,3210.5,0.10946225]
["bitfinex","ETHUSD",1722557125109,3.768743,3210.6,3209.9,7.42]
["bitfinex","ETHUSD",1722557125275,3.768743,3210.6,3210.5,0.10946225]
["bitfinex","ETHUSD",1722557125476,3.768743,3210.6,3209.9,7.42]
["bitfinex","ETHUSD",1722557125675,3.768743,3210.6,3210.5,0.10946225]
["bitfinex","ETHUSD",1722557125899,3.768743,3210.6,3209.9,7.42]
["bitfinex","ETHUSD",1722557126091,3.768743,3210.6,3210.5,0.10946225]
["bitfinex","ETHUSD",1722557126288,3.768743,3210.6,3209.9,7.42]
["bitfinex","ETHUSD",1722557126490,3.768743,3210.6,3210.5,0.10946225]
["bitfinex","ETHUSD",1722557126776,0.654063,3210.6,3209.9,7.42]
["bitfinex","ETHUSD",1722557126993,3.1145,3210.8,3210.0,3.11524]
["bitfinex","ETHUSD",1722557127317,3.1145,3210.8,3210.1,0.10966761]
["bitfinex","ETHUSD",1722557127517,3.63131384,3211.0,3210.1,3.22479761]
["bitfinex","ETHUSD",1722557127684,3.63131384,3211.0,3210.2,5.39262]
["bitfinex","ETHUSD",1722557127685,3.0,3210.9,3210.2,5.39262]
["bitfinex","ETHUSD",1722557127887,0.51700384,3211.0,3210.4,3.11481]
["bitfinex","ETHUSD",1722557128197,0.51700384,3211.0,3210.5,0.10949765]
["bitfinex","ETHUSD",1722557128994,0.51700384,3211.0,3210.3,3.11497]
["bitfinex","ETHUSD",1722557129391,3.11439,3210.9,3210.4,0.10953239]
["bitfinex","ETHUSD",1722557129618,3.11439,3210.9,3210.2,2.2776]
["bitfinex","ETHUSD",1722557129619,0.36313938,3210.8,3210.2,2.2776]
["bitfinex","ETHUSD",1722557129827,0.36313938,3210.8,3210.3,0.10957156]
["bitfinex","ETHUSD",1722557130919,0.51700384,3211.0,3210.3,0.10957156]
["bitfinex","ETHUSD",1722557131490,0.51700384,3211.0,3210.4,3.11486]
["bitfinex","ETHUSD",1722557131691,0.51700384,3211.0,3210.3,0.10957156]
["bitfinex","ETHUSD",1722557131692,0.51700384,3211.0,3210.3,0.17186459]
["bitfinex","ETHUSD",1722557131923,3.0,3211.2,3210.5,3.28269638]
["bitfinex","ETHUSD",1722557132222,3.0,3211.2,3210.6,0.16789423]
["bitfinex","ETHUSD",1722557132421,3.11392,3211.4,3210.3,3.11492]
["bitfinex","ETHUSD",1722557132422,3.11419,3211.1,3210.3,3.11492]
["bitfinex","ETHUSD",1722557132590,3.0,3211.3,3210.4,3.28281622]
["bitfinex","ETHUSD",1722557132920,3.6641,3211.2,3210.4,3.28281622]
["bitfinex","ETHUSD",1722557133109,4.641902,3211.2,3210.4,3.28281622]
["bitfinex","ETHUSD",1722557135801,4.641902,3211.2,3210.5,3.11477]
["bitfinex","ETHUSD",1722557136033,1.527802,3211.2,3210.6,0.16789423]
["bitfinex","ETHUSD",1722557136422,0.977802,3211.2,3210.6,0.16789423]
["bitfinex","ETHUSD",1722557136621,0.977802,3211.2,3210.6,3.28255423]
["bitfinex","ETHUSD",1722557136932,5.41043,3211.6,3210.6,3.28255423]
["bitfinex","ETHUSD",1722557136933,3.0,3211.5,3210.7,2.4202]
["bitfinex","ETHUSD",1722557137135,3.55,3211.5,3210.8,3.11448]
["bitfinex","ETHUSD",1722557137319,3.55,3211.5,3210.8,3.28229226]
["bitfinex","ETHUSD",1722557138043,3.11361,3211.7,3210.9,3.11437]
["bitfinex","ETHUSD",1722557138215,3.11371,3211.6,3211.0,0.16773029]
["bitfinex","ETHUSD",1722557141506,0.48155,3211.7,3211.0,3.28200029]
["bitfinex","ETHUSD",1722557141709,3.0,3211.7,3211.1,3.11419]
["bitfinex","ETHUSD",1722557142111,3.0,3211.8,3211.2,0.16730333]
["bitfinex","ETHUSD",1722557142312,0.2,3212.0,3211.4,3.1139]
["bitfinex","ETHUSD",1722557142841,0.2,3212.0,3211.5,0.16716715]
["bitfinex","ETHUSD",1722557144030,3.11342,3211.9,3211.3,2.2761]
["bitfinex","ETHUSD",1722557144237,3.11342,3211.9,3211.4,0.16704007]
["bitfinex","ETHUSD",1722557144819,3.11377,3211.6,3211.4,0.16704007]
["bitfinex","ETHUSD",1722557145023,3.11377,3211.6,3210.5,13.00744]
["bitfinex","ETHUSD",1722557145024,3.1138,3211.5,3210.5,13.00744]
["bitfinex","ETHUSD",1722557145341,3.1138,3211.5,3210.6,0.16742982]
["bitfinex","ETHUSD",1722557145342,3.114,3211.3,3210.6,0.16742982]
["bitfinex","ETHUSD",1722557145707,3.11411,3211.2,3210.6,0.16742982]
["bitfinex","ETHUSD",1722557146504,3.425521,3211.2,3210.6,0.16742982]
["bitfinex","ETHUSD",1722557146707,3.11419,3211.1,3210.6,0.16742982]
["bitfinex","ETHUSD",1722557148154,0.311411,3211.2,3210.6,0.16742982]
["bitfinex","ETHUSD",1722557148451,3.1143,3211.0,3210.6,0.16742982]
["bitfinex","ETHUSD",1722557149045,3.1143,3211.0,3210.4,2.369]
["bitfinex","ETHUSD",1722557149223,3.1143,3211.0,3210.7,0.16738883]
["bitfinex","ETHUSD",1722557149546,3.7682881,3211.0,3210.4,2.369]
["bitfinex","ETHUSD",1722557149751,0.6539881,3211.0,3210.8,0.16734785]
["bitfinex","ETHUSD",1722557150055,3.7682881,3211.0,3210.4,2.369]
["bitfinex","ETHUSD",1722557150224,3.7682881,3211.0,3210.9,0.16730686]
["bitfinex","ETHUSD",1722557150425,4.3182881,3211.0,3210.4,2.369]
["bitfinex","ETHUSD",1722557150808,0.9696779,3210.9,3210.5,0.16747081]
["bitfinex","ETHUSD",1722557151043,0.9696779,3210.8,3210.5,0.16747081]
["bitfinex","ETHUSD",1722557151231,0.9696779,3210.7,3210.5,0.16747081]
["bitfinex","ETHUSD",1722557151437,4.3182881,3211.0,3210.5,0.16747081]
["bitfinex","ETHUSD",1722557151746,1.40152395,3210.9,3210.5,0.16747081]
["bitfinex","ETHUSD",1722557151943,0.96969514,3210.8,3210.5,0.16747081]
["bitfinex","ETHUSD",1722557152146,0.96969514,3210.7,3210.5,0.16747081]
["bitfinex","ETHUSD",1722557152349,0.96963977,3210.6,3210.5,0.16747081]
["bitfinex","ETHUSD",1722557152536,0.43182881,3210.9,3210.5,0.16747081]
["bitfinex","ETHUSD",1722557152738,0.96964434,3210.8,3210.5,0.16747081]
["bitfinex","ETHUSD",1722557152910,0.96964434,3210.7,3210.5,0.16747081]
["bitfinex","ETHUSD",1722557153113,0.55,3211.0,3210.5,0.16747081]
["bitfinex","ETHUSD",1722557153346,0.96966716,3210.9,3210.5,0.16747081]
["bitfinex","ETHUSD",1722557153570,0.96966716,3210.8,3210.5,0.16747081]
["bitfinex","ETHUSD",1722557153772,0.96966716,3210.7,3210.5,0.16747081]
["bitfinex","ETHUSD",1722557153957,3.11392,3211.4,3210.5,0.16747081]
["bitfinex","ETHUSD",1722557154163,3.96966176,3211.3,3210.6,3.11467]
["bitfinex","ETHUSD",1722557154378,1.67801994,3211.2,3210.6,3.11467]
["bitfinex","ETHUSD",1722557154684,0.96966176,3211.1,3210.7,0.1675525]
["bitfinex","ETHUSD",1722557155346,4.08386176,3211.1,3210.7,0.1675525]
["bitfinex","ETHUSD",1722557155545,4.08386176,3211.1,3210.4,5.48387]
["bitfinex","ETHUSD",1722557155546,0.96966176,3211.0,3210.4,5.48387]
["bitfinex","ETHUSD",1722557155764,0.96966176,3211.0,3210.8,0.16751151]
["bitfinex","ETHUSD",1722557155970,0.40838618,3210.9,3210.4,2.369]
["bitfinex","ETHUSD",1722557156169,0.40838618,3210.9,3209.9,15.22]
["bitfinex","ETHUSD",1722557156170,3.11458,3210.7,3209.9,14.708]
["bitfinex","ETHUSD",1722557156378,1.51966176,3210.6,3209.9,2.488]
["bitfinex","ETHUSD",1722557156578,1.51966176,3210.6,3209.8,7.42]
["bitfinex","ETHUSD",1722557156579,3.11491,3210.4,3209.8,7.42]
["bitfinex","ETHUSD",1722557156747,0.96966176,3210.3,3209.8,7.42]
["bitfinex","ETHUSD",1722557156961,0.96966176,3210.2,3209.8,7.42]
["bitfinex","ETHUSD",1722557157179,3.88983618,3210.4,3209.8,7.42]
["bitfinex","ETHUSD",1722557157180,0.96966176,3210.1,3209.8,7.42]
["bitfinex","ETHUSD",1722557157385,3.88983618,3210.4,3209.8,7.42]
["bitfinex","ETHUSD",1722557157561,0.87925,3210.3,3209.8,7.42]
["bitfinex","ETHUSD",1722557157882,0.87925,3210.2,3209.8,7.42]
["bitfinex","ETHUSD",1722557158181,3.88983618,3210.4,3209.8,7.42]
["bitfinex","ETHUSD",1722557158488,0.87924546,3210.3,3209.8,7.42]
["bitfinex","ETHUSD",1722557158687,0.87924546,3210.2,3209.8,7.42]
["bitfinex","ETHUSD",1722557158895,3.88983618,3210.4,3209.8,7.42]
["bitfinex","ETHUSD",1722557159184,1.26814823,3210.3,3209.8,7.42]
["bitfinex","ETHUSD",1722557159391,0.87916461,3210.2,3209.8,7.42]
["bitfinex","ETHUSD",1722557161150,0.87916461,3210.2,3209.8,7.42]
["bitfinex","ETHUSD",1722557161977,3.99423461,3210.2,3209.6,2.488]
["bitfinex","ETHUSD",1722557162159,3.11507,3210.2,3209.6,2.488]
["bitfinex","ETHUSD",1722557162362,3.11523,3210.1,3209.6,2.488]
["bitfinex","ETHUSD",1722557162699,3.11523,3210.1,3209.4,7.42]
["bitfinex","ETHUSD",1722557162700,0.87920592,3210.0,3209.4,7.42]
["bitfinex","ETHUSD",1722557162986,3.11507,3210.2,3209.5,3.11574]
["bitfinex","ETHUSD",1722557163159,1.19070426,3210.1,3209.5,3.11574]
["bitfinex","ETHUSD",1722557163366,0.87919726,3210.0,3209.5,3.11574]
["bitfinex","ETHUSD",1722557163574,0.87919726,3210.0,3209.9,2.367]
["bitfinex","ETHUSD",1722557163775,3.0,3210.5,3209.9,2.367]
["bitfinex","ETHUSD",1722557163978,3.66469,3210.6,3209.9,2.367]
["bitfinex","ETHUSD",1722557163979,1.54553844,3210.4,3209.9,2.367]
["bitfinex","ETHUSD",1722557164250,3.11451,3210.8,3210.0,3.11525]
["bitfinex","ETHUSD",1722557164453,3.11451,3210.8,3209.9,2.367]
["bitfinex","ETHUSD",1722557164454,3.99345416,3210.7,3209.9,5.48235]
["bitfinex","ETHUSD",1722557164655,0.87885416,3210.6,3209.9,5.48235]
["bitfinex","ETHUSD",1722557164886,0.87885416,3210.6,3210.1,3.11514]
["bitfinex","ETHUSD",1722557165190,6.1144,3210.9,3210.1,3.11514]
["bitfinex","ETHUSD",1722557165489,3.114,3211.3,3210.5,5.36829]
["bitfinex","ETHUSD",1722557165654,3.99350294,3211.2,3210.5,2.2536]
["bitfinex","ETHUSD",1722557165853,0.87933294,3211.1,3210.5,2.2536]
["bitfinex","ETHUSD",1722557166052,0.87933294,3211.1,3210.6,0.16839424]
["bitfinex","ETHUSD",1722557166292,3.99354294,3211.1,3210.6,0.16839424]
["bitfinex","ETHUSD",1722557166453,1.27868723,3211.0,3210.6,0.16839424]
["bitfinex","ETHUSD",1722557166650,0.87933294,3210.9,3210.6,0.16839424]
["bitfinex","ETHUSD",1722557167085,3.1145,3210.8,3210.6,0.16839424]
["bitfinex","ETHUSD",1722557167286,0.87933294,3210.7,3210.0,3.11526]
["bitfinex","ETHUSD",1722557168058,0.87933294,3210.7,3210.1,3.11516]
["bitfinex","ETHUSD",1722557168269,5.96454429,3211.0,3210.1,3.11516]
["bitfinex","ETHUSD",1722557168474,0.78904637,3210.9,3210.2,3.11506]
["bitfinex","ETHUSD",1722557168669,3.11401,3211.3,3210.5,3.11477]
["bitfinex","ETHUSD",1722557168896,3.7889567,3211.2,3210.5,3.11477]
["bitfinex","ETHUSD",1722557169107,0.7889567,3211.1,3210.5,3.11477]
["bitfinex","ETHUSD",1722557169602,1.47925337,3211.1,3210.4,2.4476]
["bitfinex","ETHUSD",1722557169802,4.4532567,3211.0,3210.4,2.4476]
["bitfinex","ETHUSD",1722557170012,0.7889567,3210.9,3210.4,2.4476]
["bitfinex","ETHUSD",1722557171573,3.9033567,3210.9,3210.1,2.2946]
["bitfinex","ETHUSD",1722557171903,3.9034667,3210.8,3210.1,2.2946]
["bitfinex","ETHUSD",1722557172111,0.7889567,3210.7,3210.1,2.2946]
["bitfinex","ETHUSD",1722557172288,0.7889567,3210.6,3210.1,2.2946]
["bitfinex","ETHUSD",1722557172489,3.87128667,3210.8,3210.1,2.2946]
["bitfinex","ETHUSD",1722557172687,0.7889643,3210.7,3210.1,2.2946]
["bitfinex","ETHUSD",1722557172897,3.87128667,3210.8,3210.1,2.2946]
["bitfinex","ETHUSD",1722557173209,0.78896156,3210.7,3210.1,2.2946]
["bitfinex","ETHUSD",1722557173391,0.78896156,3210.6,3210.1,2.2946]
["bitfinex","ETHUSD",1722557173612,3.87128667,3210.8,3210.1,2.2946]
["bitfinex","ETHUSD",1722557173771,0.7890306,3210.7,3210.1,2.2946]
["bitfinex","ETHUSD",1722557173976,0.7890306,3210.6,3210.1,2.2946]
["bitfinex","ETHUSD",1722557174336,3.87128667,3210.8,3210.1,2.2946]
["bitfinex","ETHUSD",1722557174628,1.17615497,3210.7,3210.1,2.2946]
["bitfinex","ETHUSD",1722557174771,0.7890263,3210.6,3210.1,2.2946]
["bitfinex","ETHUSD",1722557174974,3.6643,3211.0,3210.1,5.40976]
["bitfinex","ETHUSD",1722557175190,0.78906229,3210.9,3210.1,5.40976]
["bitfinex","ETHUSD",1722557175393,3.90356229,3210.8,3210.1,2.2946]
["bitfinex","ETHUSD",1722557175605,1.17941852,3210.7,3210.1,2.2946]
["bitfinex","ETHUSD",1722557175811,0.78906229,3210.6,3210.1,2.2946]
["bitfinex","ETHUSD",1722557177795,3.90380229,3210.6,3209.8,2.4958]
["bitfinex","ETHUSD",1722557178007,1.33906229,3210.5,3209.8,2.4958]
["bitfinex","ETHUSD",1722557178305,0.78906229,3210.4,3209.8,2.4958]
["bitfinex","ETHUSD",1722557178678,3.90394229,3210.4,3209.8,2.4958]
["bitfinex","ETHUSD",1722557178879,3.11488,3210.4,3209.8,2.4958]
["bitfinex","ETHUSD",1722557179779,0.78934103,3210.3,3209.8,2.4958]
["bitfinex","ETHUSD",1722557179974,3.11488,3210.4,3209.8,2.4958]
["bitfinex","ETHUSD",1722557180178,3.81013019,3210.4,3209.8,2.4958]
["bitfinex","ETHUSD",1722557180408,0.69525019,3210.4,3209.8,2.4958]
["bitfinex","ETHUSD",1722557180706,3.0,3210.8,3210.0,3.11524]
["bitfinex","ETHUSD",1722557181011,0.78916219,3210.7,3210.0,3.11524]
["bitfinex","ETHUSD",1722557181205,0.78916219,3210.6,3210.1,0.16842666]
["bitfinex","ETHUSD",1722557181389,6.11451,3210.8,3210.1,0.16842666]
["bitfinex","ETHUSD",1722557181587,1.4006287,3210.7,3210.1,0.16842666]
["bitfinex","ETHUSD",1722557181789,0.7891777,3210.6,3210.1,0.16842666]
["bitfinex","ETHUSD",1722557181995,3.726041,3210.7,3210.1,0.16842666]
["bitfinex","ETHUSD",1722557182323,0.78936713,3210.6,3210.1,0.16842666]
["bitfinex","ETHUSD",1722557182623,3.726041,3210.7,3210.1,0.16842666]
["bitfinex","ETHUSD",1722557182805,1.1096962,3210.6,3210.1,0.16842666]
["bitfinex","ETHUSD",1722557183010,0.32037145,3210.6,3210.1,0.16842666]
["bitfinex","ETHUSD",1722557183177,0.32037145,3210.6,3209.8,2.4958]
["bitfinex","ETHUSD",1722557183178,1.33936767,3210.5,3209.8,2.4958]
["bitfinex","ETHUSD",1722557183423,0.78941747,3210.4,3210.2,0.16830158]
["bitfinex","ETHUSD",1722557183648,0.7894694,3210.3,3209.7,7.42]
["bitfinex","ETHUSD",1722557183913,0.55,3210.5,3209.7,7.42]
["bitfinex","ETHUSD",1722557184240,0.78933453,3210.4,3209.7,7.42]
["bitfinex","ETHUSD",1722557184450,3.11487,3210.4,3209.7,7.42]
["bitfinex","ETHUSD",1722557184771,0.55,3210.5,3209.7,10.53555]
["bitfinex","ETHUSD",1722557184918,0.78931737,3210.4,3209.7,10.53555]
["bitfinex","ETHUSD",1722557185119,3.66478,3210.5,3209.7,10.53555]
["bitfinex","ETHUSD",1722557185353,0.78930127,3210.4,3209.7,10.53555]
["bitfinex","ETHUSD",1722557185657,0.78933671,3210.3,3209.7,10.53555]
["bitfinex","ETHUSD",1722557185863,3.11488,3210.4,3209.7,10.53555]
["bitfinex","ETHUSD",1722557186061,0.55,3210.5,3209.7,10.53555]
["bitfinex","ETHUSD",1722557186217,0.78934247,3210.4,3209.8,3.11545]
["bitfinex","ETHUSD",1722557186413,0.55,3210.5,3209.8,3.11545]
["bitfinex","ETHUSD",1722557186661,0.55,3210.5,3209.7,7.42]
["bitfinex","ETHUSD",1722557186662,0.78931968,3210.4,3209.7,7.42]
["bitfinex","ETHUSD",1722557186810,3.66479,3210.5,3209.7,10.53553]
["bitfinex","ETHUSD",1722557187016,0.78935479,3210.4,3209.7,10.53553]
["bitfinex","ETHUSD",1722557187214,0.55,3210.5,3209.8,3.11542]
["bitfinex","ETHUSD",1722557187663,0.78929868,3210.4,3209.8,3.11542]
["bitfinex","ETHUSD",1722557187816,0.55,3210.7,3209.8,3.11542]
["bitfinex","ETHUSD",1722557188017,0.78938244,3210.6,3209.8,3.11542]
["bitfinex","ETHUSD",1722557188315,1.33938244,3210.5,3209.8,3.11542]
["bitfinex","ETHUSD",1722557188538,0.78938244,3210.4,3209.9,3.11534]
["bitfinex","ETHUSD",1722557188747,0.55,3210.5,3209.9,3.11534]
["bitfinex","ETHUSD",1722557189051,3.66459,3210.7,3209.9,3.11534]
["bitfinex","ETHUSD",1722557189227,0.78930896,3210.6,3209.9,3.11534]
["bitfinex","ETHUSD",1722557189428,1.33930896,3210.5,3209.9,3.11534]
["bitfinex","ETHUSD",1722557189631,0.78930896,3210.4,3209.9,3.11534]
["bitfinex","ETHUSD",1722557190423,3.0,3210.8,3210.1,2.2962]
["bitfinex","ETHUSD",1722557190424,6.11449,3210.8,3210.1,2.2962]
["bitfinex","ETHUSD",1722557190662,0.78930822,3210.7,3210.1,2.2962]
["bitfinex","ETHUSD",1722557190827,0.78930822,3210.6,3210.1,2.2962]
["bitfinex","ETHUSD",1722557191029,0.78930822,3210.5,3210.1,2.2962]
["bitfinex","ETHUSD",1722557191234,0.78930822,3210.4,3210.1,2.2962]
["bitfinex","ETHUSD",1722557191435,0.78930822,3210.3,3210.1,2.2962]
["bitfinex","ETHUSD",1722557191722,6.11449,3210.8,3210.1,2.2962]
["bitfinex","ETHUSD",1722557191947,0.78934527,3210.7,3210.1,2.2962]
["bitfinex","ETHUSD",1722557192125,0.78934527,3210.6,3210.1,2.2962]
["bitfinex","ETHUSD",1722557192450,0.78934527,3210.5,3210.1,2.2962]
["bitfinex","ETHUSD",1722557192758,7.037381,3210.8,3210.1,2.2962]
["bitfinex","ETHUSD",1722557192759,0.78934527,3210.4,3210.1,2.2962]
["bitfinex","ETHUSD",1722557193062,0.78934527,3210.3,3210.1,2.2962]
["bitfinex","ETHUSD",1722557193264,3.11459,3210.7,3209.7,7.42]
["bitfinex","ETHUSD",1722557193265,3.11488,3210.4,3209.7,7.42]
["bitfinex","ETHUSD",1722557193920,3.11488,3210.4,3209.7,10.53555]
["bitfinex","ETHUSD",1722557195620,3.11472,3210.6,3209.8,3.11544]
["bitfinex","ETHUSD",1722557195840,0.55,3210.5,3209.8,3.11544]
["bitfinex","ETHUSD",1722557196235,0.55,3210.5,3209.9,0.1684998]
["bitfinex","ETHUSD",1722557197648,3.66479,3210.5,3209.9,0.1684998]
["bitfinex","ETHUSD",1722557197853,3.11507,3210.2,3209.9,0.1684998]
["bitfinex","ETHUSD",1722557198038,3.11489,3210.4,3209.2,9.7147]
["bitfinex","ETHUSD",1722557198039,2.2903,3210.3,3209.2,9.7147]
["bitfinex","ETHUSD",1722557198240,3.11516,3210.1,3210.0,0.16847206]
["bitfinex","ETHUSD",1722557198462,3.11552,3209.8,3209.0,3.11623]
["bitfinex","ETHUSD",1722557198659,3.11552,3209.8,3208.9,9.8801]
["bitfinex","ETHUSD",1722557198660,3.11562,3209.7,3208.9,9.8801]
["bitfinex","ETHUSD",1722557199347,3.11584,3209.4,3208.6,10.53657]
["bitfinex","ETHUSD",1722557199688,3.11584,3209.4,3208.2,2.327]
["bitfinex","ETHUSD",1722557199689,2.422,3209.4,3208.2,2.327]
["bitfinex","ETHUSD",1722557199982,2.422,3209.4,3208.0,7.42]
["bitfinex","ETHUSD",1722557199983,3.11653,3208.7,3208.0,7.42]
["bitfinex","ETHUSD",1722557200143,3.11663,3208.6,3208.0,7.42]
["bitfinex","ETHUSD",1722557200969,3.11672,3208.5,3208.0,7.42]
["bitfinex","ETHUSD",1722557201770,3.0,3208.4,3207.3,27.39]
["bitfinex","ETHUSD",1722557201993,2.422,3208.6,3207.3,7.42]
["bitfinex","ETHUSD",1722557202355,3.11731,3207.9,3207.3,7.42]
["bitfinex","ETHUSD",1722557202562,3.11715,3208.1,3207.3,7.42]
["bitfinex","ETHUSD",1722557203778,5.44495,3208.3,3207.3,10.53786]
["bitfinex","ETHUSD",1722557203981,3.0,3208.2,3207.7,3.1174]
["bitfinex","ETHUSD",1722557204186,3.55,3208.5,3207.7,3.1174]
["bitfinex","ETHUSD",1722557204381,0.55,3208.5,3207.7,3.1174]
["bitfinex","ETHUSD",1722557204579,3.0,3208.6,3208.0,3.11719]
["bitfinex","ETHUSD",1722557204780,0.3,3208.6,3208.0,3.11719]
["bitfinex","ETHUSD",1722557205495,3.0,3208.8,3208.2,3.11698]
["bitfinex","ETHUSD",1722557205696,3.23504,3209.0,3208.3,3.11682]
["bitfinex","ETHUSD",1722557205883,0.23504,3209.0,3208.3,3.11682]
["bitfinex","ETHUSD",1722557206083,0.23504,3209.0,3208.1,3.1171]
["bitfinex","ETHUSD",1722557206270,6.35128,3209.0,3208.1,3.1171]
["bitfinex","ETHUSD",1722557206478,0.635128,3208.9,3208.1,3.1171]
["bitfinex","ETHUSD",1722557206978,0.55,3208.8,3208.1,3.1171]
["bitfinex","ETHUSD",1722557207421,5.52917,3209.5,3208.2,0.06233823]
["bitfinex","ETHUSD",1722557207569,3.11585,3209.4,3208.4,3.11681]
["bitfinex","ETHUSD",1722557207774,3.11597,3209.3,3208.4,3.11681]
["bitfinex","ETHUSD",1722557208605,3.11606,3209.2,3208.3,3.17919063]
["bitfinex","ETHUSD",1722557208807,3.0,3209.1,3208.3,3.11686]
["bitfinex","ETHUSD",1722557209110,3.611606,3209.1,3208.3,3.11686]
["bitfinex","ETHUSD",1722557209310,3.0,3209.1,3208.5,3.1167]
["bitfinex","ETHUSD",1722557209526,3.0,3209.3,3208.5,3.1167]
["bitfinex","ETHUSD",1722557209720,0.55,3209.2,3208.5,3.1167]
["bitfinex","ETHUSD",1722557210121,0.55,3209.2,3208.3,3.1169]
["bitfinex","ETHUSD",1722557211292,0.55,3209.2,3208.4,0.16999628]
["bitfinex","ETHUSD",1722557211293,3.11631,3209.0,3208.4,0.16999628]
["bitfinex","ETHUSD",1722557211492,3.978011,3208.9,3208.4,0.16999628]
["bitfinex","ETHUSD",1722557211703,3.977971,3208.9,3208.0,3.1172]
["bitfinex","ETHUSD",1722557211913,3.977971,3208.9,3208.5,0.17060602]
["bitfinex","ETHUSD",1722557212108,3.977971,3208.9,3208.0,3.1172]
["bitfinex","ETHUSD",1722557212285,3.977971,3208.9,3208.6,0.17056498]
["bitfinex","ETHUSD",1722557212485,0.3977971,3208.8,3208.0,3.1172]
["bitfinex","ETHUSD",1722557212718,3.11644,3208.8,3207.9,3.11728]
["bitfinex","ETHUSD",1722557212885,3.11644,3208.8,3208.1,0.17077022]
["bitfinex","ETHUSD",1722557213083,3.11644,3208.8,3208.0,0.17081128]
["bitfinex","ETHUSD",1722557213286,3.11644,3208.8,3208.2,0.17072917]
["bitfinex","ETHUSD",1722557213502,3.11644,3208.8,3208.1,0.17077022]
["bitfinex","ETHUSD",1722557213733,5.422,3209.3,3208.3,0.17068812]
["bitfinex","ETHUSD",1722557213945,0.55,3209.2,3208.2,0.17072917]
["bitfinex","ETHUSD",1722557214157,0.55,3209.2,3208.4,0.17064707]
["bitfinex","ETHUSD",1722557214354,0.55,3209.2,3208.3,0.17068812]
["bitfinex","ETHUSD",1722557214515,0.55,3209.2,3208.5,0.17060602]
["bitfinex","ETHUSD",1722557214718,0.55,3209.2,3208.4,0.17064707]
["bitfinex","ETHUSD",1722557214719,0.5972,3209.1,3208.4,0.17064707]
["bitfinex","ETHUSD",1722557215033,0.55,3209.0,3208.5,0.17060602]
["bitfinex","ETHUSD",1722557215424,3.55,3209.0,3208.1,3.11702]
["bitfinex","ETHUSD",1722557215617,3.55,3209.0,3208.6,0.17056498]
["bitfinex","ETHUSD",1722557215936,3.55,3209.0,3208.3,3.11691]
["bitfinex","ETHUSD",1722557216263,0.55,3209.0,3208.3,3.11691]
["bitfinex","ETHUSD",1722557216472,0.55,3209.0,3208.4,0.17064707]
["bitfinex","ETHUSD",1722557216962,0.55,3209.1,3208.4,0.17064707]
["bitfinex","ETHUSD",1722557217107,1.458804,3209.1,3208.4,0.17064707]
["bitfinex","ETHUSD",1722557218033,4.574944,3209.1,3208.4,0.17064707]
["bitfinex","ETHUSD",1722557218237,1.458804,3209.1,3208.4,3.28745707]
["bitfinex","ETHUSD",1722557218420,0.55,3209.1,3208.5,5.40342]
["bitfinex","ETHUSD",1722557218624,0.55,3209.1,3208.6,3.11661]
["bitfinex","ETHUSD",1722557218820,0.55,3209.2,3208.6,0.17056498]
["bitfinex","ETHUSD",1722557219627,3.66604,3209.2,3208.6,0.17056498]
["bitfinex","ETHUSD",1722557219829,3.666604,3209.1,3208.6,0.17056498]
["bitfinex","ETHUSD",1722557220026,0.55,3209.0,3208.6,0.17056498]
["bitfinex","ETHUSD",1722557221653,0.864489,3209.4,3208.7,3.11643]
["bitfinex","ETHUSD",1722557221857,0.55,3209.3,3208.7,3.11643]
["bitfinex","ETHUSD",1722557222031,0.55,3209.3,3208.8,0.17048733]
["bitfinex","ETHUSD",1722557222240,3.0,3209.4,3208.8,3.28685733]
["bitfinex","ETHUSD",1722557222424,8.53756,3209.7,3208.8,3.28685733]
["bitfinex","ETHUSD",1722557222629,1.397921,3209.6,3208.8,3.28685733]
["bitfinex","ETHUSD",1722557222972,4.397921,3209.6,3208.8,3.28685733]
["bitfinex","ETHUSD",1722557223769,7.513651,3209.6,3208.8,0.17048733]
["bitfinex","ETHUSD",1722557223937,4.917,3209.3,3208.8,0.17048733]
["bitfinex","ETHUSD",1722557224132,3.11626,3209.0,3208.8,0.17048733]
["bitfinex","ETHUSD",1722557224337,0.861626,3208.9,3208.8,0.17048733]
["bitfinex","ETHUSD",1722557224655,3.977956,3208.9,3208.2,7.42]
["bitfinex","ETHUSD",1722557224844,3.66633,3208.9,3208.2,7.42]
["bitfinex","ETHUSD",1722557225033,3.66633,3208.9,3208.3,0.17069255]
["bitfinex","ETHUSD",1722557226063,0.55,3208.9,3208.3,0.17069255]
["bitfinex","ETHUSD",1722557226262,2.495,3209.3,3208.6,3.11662]
["bitfinex","ETHUSD",1722557226646,2.495,3209.3,3208.7,0.17052837]
["bitfinex","ETHUSD",1722557226982,2.4785,3209.8,3209.0,3.11613]
["bitfinex","ETHUSD",1722557227275,3.11538,3209.9,3209.1,0.17036423]
["bitfinex","ETHUSD",1722557227632,3.11535,3210.0,3209.1,3.28649423]
["bitfinex","ETHUSD",1722557228074,3.11535,3210.0,3209.2,3.11603]
["bitfinex","ETHUSD",1722557228593,3.11546,3209.8,3209.3,0.17028218]
["bitfinex","ETHUSD",1722557228792,3.11546,3209.8,3209.0,3.11623]
["bitfinex","ETHUSD",1722557229000,0.55,3209.7,3209.1,0.17036423]
["bitfinex","ETHUSD",1722557229278,3.55,3209.7,3209.1,3.28648423]
["bitfinex","ETHUSD",1722557229479,0.55,3209.7,3209.1,0.17036423]
["bitfinex","ETHUSD",1722557229778,3.66546,3209.8,3208.9,3.17857933]
["bitfinex","ETHUSD",1722557229983,3.0,3209.7,3209.0,3.28663527]
["bitfinex","ETHUSD",1722557232082,3.0,3209.7,3209.2,3.11603]
["bitfinex","ETHUSD",1722557232296,0.55,3209.8,3209.3,3.11592]
["bitfinex","ETHUSD",1722557232498,0.55,3209.9,3209.3,5.55585486]
["bitfinex","ETHUSD",1722557232897,0.55,3209.9,3209.3,2.43993486]
["bitfinex","ETHUSD",1722557234202,3.66536,3209.9,3209.3,0.16983486]
["bitfinex","ETHUSD",1722557234403,3.66536,3209.9,3209.1,3.11611]
["bitfinex","ETHUSD",1722557234404,3.666536,3209.8,3209.1,3.11611]
["bitfinex","ETHUSD",1722557234585,3.666536,3209.8,3209.2,0.16987589]
["bitfinex","ETHUSD",1722557234965,3.0,3209.8,3209.2,0.23219429]
["bitfinex","ETHUSD",1722557235170,3.0,3210.2,3209.4,2.3064]
["bitfinex","ETHUSD",1722557235369,3.0,3210.2,3209.5,0.16975282]
["bitfinex","ETHUSD",1722557236104,3.0,3210.4,3209.6,3.11558]
["bitfinex","ETHUSD",1722557236300,6.11488,3210.4,3209.6,3.11558]
["bitfinex","ETHUSD",1722557236481,6.968568,3210.4,3209.7,0.1696575]
["bitfinex","ETHUSD",1722557236666,3.11497,3210.3,3209.7,0.1696575]
["bitfinex","ETHUSD",1722557236866,3.0,3210.2,3209.7,0.1696575]
["bitfinex","ETHUSD",1722557237072,3.0,3210.2,3209.4,5.42224]
["bitfinex","ETHUSD",1722557237073,3.0,3210.2,3209.5,3.11574]
["bitfinex","ETHUSD",1722557237272,3.0,3210.2,3209.8,0.16960763]
["bitfinex","ETHUSD",1722557237472,3.7518658,3210.2,3209.5,3.11574]
["bitfinex","ETHUSD",1722557237690,3.7518658,3210.2,3209.9,0.16956662]
["bitfinex","ETHUSD",1722557237890,3.7518658,3210.2,3209.4,5.42224]
["bitfinex","ETHUSD",1722557238096,3.7518658,3210.2,3210.0,0.16952561]
["bitfinex","ETHUSD",1722557238276,6.8669658,3210.2,3209.4,5.42224]
["bitfinex","ETHUSD",1722557238469,2.258,3210.0,3209.2,3.11603]
["bitfinex","ETHUSD",1722557238714,8.37332,3210.0,3209.2,3.11603]
["bitfinex","ETHUSD",1722557239105,5.258,3210.0,3209.3,3.11592]
["bitfinex","ETHUSD",1722557239408,3.0,3210.0,3209.7,0.0031]
["bitfinex","ETHUSD",1722557239604,7.16836358,3210.1,3209.7,0.0031]
["bitfinex","ETHUSD",1722557239810,0.55,3210.0,3209.7,0.0031]
["bitfinex","ETHUSD",1722557241202,0.55,3210.0,3209.8,0.16955892]
["bitfinex","ETHUSD",1722557241398,0.55,3210.0,3209.7,0.0031]
["bitfinex","ETHUSD",1722557241602,0.55,3210.0,3209.8,0.16955892]
["bitfinex","ETHUSD",1722557241930,3.11536,3209.9,3209.7,0.0031]
["bitfinex","ETHUSD",1722557242335,4.67928736,3210.0,3209.7,0.0031]
["bitfinex","ETHUSD",1722557243124,1.56402736,3210.0,3209.7,0.0031]
["bitfinex","ETHUSD",1722557243339,3.55,3210.0,3209.7,0.0031]
["bitfinex","ETHUSD",1722557243626,3.0,3210.1,3209.7,0.0031]
["bitfinex","ETHUSD",1722557243929,3.11488,3210.4,3209.7,0.0031]
["bitfinex","ETHUSD",1722557244282,3.11508,3210.2,3209.7,0.0031]
["bitfinex","ETHUSD",1722557244525,3.0,3210.1,3209.7,0.0031]
["bitfinex","ETHUSD",1722557244737,3.55,3210.3,3209.7,0.0031]
["bitfinex","ETHUSD",1722557247612,6.66498,3210.3,3209.7,0.0031]
["bitfinex","ETHUSD",1722557247951,5.366,3210.1,3209.7,0.0031]
["bitfinex","ETHUSD",1722557248147,8.6529,3209.8,3209.7,0.0031]
["bitfinex","ETHUSD",1722557248361,12.2029,3209.8,3209.7,0.0031]
["bitfinex","ETHUSD",1722557252649,9.08745,3209.8,3209.7,0.0031]
["bitfinex","ETHUSD",1722557252806,6.66545,3209.8,3209.7,0.0031]
["bitfinex","ETHUSD",1722557253209,8.43104221,3209.8,3209.7,0.16682752]
["bitfinex","ETHUSD",1722557253467,5.31559221,3209.8,3209.7,0.16682752]
["bitfinex","ETHUSD",1722557253619,1.33751821,3209.8,3209.7,0.16682752]
["bitfinex","ETHUSD",1722557254314,4.45296821,3209.8,3209.7,0.0031]
["bitfinex","ETHUSD",1722557254558,1.33751821,3209.8,3209.7,0.0031]
["bitfinex","ETHUSD",1722557255214,4.45296821,3209.8,3209.7,0.0031]
["bitfinex","ETHUSD",1722557255414,7.45296821,3209.8,3209.7,0.0031]
["bitfinex","ETHUSD",1722557255654,8.80980403,3209.8,3209.7,0.0031]
["bitfinex","ETHUSD",1722557257438,8.80980403,3209.8,3209.7,0.16682752]
["bitfinex","ETHUSD",1722557257650,14.34725403,3209.8,3209.7,0.0031]
["bitfinex","ETHUSD",1722557257861,14.34725403,3209.8,3209.7,0.16682752]
["bitfinex","ETHUSD",1722557258150,14.34725403,3209.8,3209.7,0.0031]
["bitfinex","ETHUSD",1722557258151,19.93630403,3209.8,3209.7,0.0031]
["bitfinex","ETHUSD",1722557258353,19.93630403,3209.8,3209.7,0.16701275]
["bitfinex","ETHUSD",1722557258578,19.93630403,3209.8,3209.7,0.0031]
["bitfinex","ETHUSD",1722557260762,14.34725403,3209.8,3209.7,0.0031]
["bitfinex","ETHUSD",1722557262773,8.80980403,3209.8,3209.7,0.0031]
["bitfinex","ETHUSD",1722557263563,11.92525403,3209.8,3209.7,0.16725093]
["bitfinex","ETHUSD",1722557263762,11.92525403,3209.8,3209.7,0.0031]
["bitfinex","ETHUSD",1722557264242,11.92525403,3209.8,3209.7,0.16725093]
["bitfinex","ETHUSD",1722557264469,11.92525403,3209.8,3209.7,0.0031]
["bitfinex","ETHUSD",1722557264768,14.34725403,3209.8,3209.7,0.16725093]
["bitfinex","ETHUSD",1722557264938,14.34725403,3209.8,3209.7,0.0031]
["bitfinex","ETHUSD",1722557265137,14.34725403,3209.8,3209.7,0.16725093]
["bitfinex","ETHUSD",1722557267144,14.34725403,3209.8,3209.7,0.0031]
["bitfinex","ETHUSD",1722557270564,17.46270403,3209.8,3209.7,0.0031]
["bitfinex","ETHUSD",1722557270753,14.34751072,3209.8,3209.7,0.0031]
["bitfinex","ETHUSD",1722557271285,19.86446072,3209.8,3209.7,0.0031]
["bitfinex","ETHUSD",1722557271487,23.10035488,3209.8,3209.7,0.0031]
["bitfinex","ETHUSD",1722557271695,3.1165,3208.8,3207.8,2.4865]
["bitfinex","ETHUSD",1722557271905,3.11629,3209.0,3207.8,5.60388]
["bitfinex","ETHUSD",1722557271906,3.90432702,3208.7,3207.8,5.60388]
["bitfinex","ETHUSD",1722557272198,3.90444374,3208.6,3207.9,0.16494693]
["bitfinex","ETHUSD",1722557272495,0.78779374,3208.5,3207.9,0.16494693]
["bitfinex","ETHUSD",1722557272670,3.11665,3208.6,3207.9,0.16494693]
["bitfinex","ETHUSD",1722557272671,0.78779374,3208.4,3207.9,0.16494693]
["bitfinex","ETHUSD",1722557272865,0.78779374,3208.3,3207.9,0.16494693]
["bitfinex","ETHUSD",1722557273067,3.11654,3208.7,3207.9,0.16494693]
["bitfinex","ETHUSD",1722557273260,1.33753774,3208.6,3207.9,0.16494693]
["bitfinex","ETHUSD",1722557273460,0.78753774,3208.5,3207.9,0.16494693]
["bitfinex","ETHUSD",1722557273694,0.78753774,3208.4,3207.9,0.16494693]
["bitfinex","ETHUSD",1722557273987,0.55,3208.6,3207.9,0.16494693]
["bitfinex","ETHUSD",1722557274188,0.78743285,3208.5,3207.9,0.16494693]
["bitfinex","ETHUSD",1722557274358,0.78743285,3208.4,3207.9,0.16494693]
["bitfinex","ETHUSD",1722557274560,6.66635,3208.9,3207.9,0.16494693]
["bitfinex","ETHUSD",1722557274760,0.78754113,3208.8,3207.9,0.16494693]
["bitfinex","ETHUSD",1722557274986,1.33754113,3208.7,3207.9,0.16494693]
["bitfinex","ETHUSD",1722557275197,3.90417113,3208.6,3207.9,0.16494693]
["bitfinex","ETHUSD",1722557275404,0.78754113,3208.5,3207.9,0.16494693]
["bitfinex","ETHUSD",1722557275574,0.78754113,3208.4,3207.9,0.16494693]
["bitfinex","ETHUSD",1722557275777,3.11663,3208.6,3207.9,0.16494693]
["bitfinex","ETHUSD",1722557275955,0.78755079,3208.5,3207.9,0.16494693]
["bitfinex","ETHUSD",1722557276159,0.78755079,3208.4,3207.9,0.16494693]
["bitfinex","ETHUSD",1722557276516,3.11672,3208.5,3207.9,0.16494693]
["bitfinex","ETHUSD",1722557276798,0.78755033,3208.4,3207.9,0.16494693]
["bitfinex","ETHUSD",1722557277102,0.78751981,3208.3,3207.9,0.16494693]
["bitfinex","ETHUSD",1722557277321,3.1172,3208.0,3207.9,0.16494693]
["bitfinex","ETHUSD",1722557277459,3.1172,3208.0,3207.5,2.3743]
["bitfinex","ETHUSD",1722557277460,7.45471981,3208.0,3207.5,2.3743]
["bitfinex","ETHUSD",1722557277661,0.78751981,3207.9,3207.5,2.3743]
["bitfinex","ETHUSD",1722557277858,0.55,3207.8,3207.5,2.3743]
["bitfinex","ETHUSD",1722557278259,0.55,3207.9,3207.5,2.3743]
["bitfinex","ETHUSD",1722557278526,4.03404,3207.9,3207.5,2.3743]
["bitfinex","ETHUSD",1722557278731,4.03404,3207.9,3207.0,2.3299]
["bitfinex","ETHUSD",1722557279006,3.66732,3207.9,3207.0,2.3299]
["bitfinex","ETHUSD",1722557279176,0.55,3207.9,3207.0,5.44806]
["bitfinex","ETHUSD",1722557279363,3.55,3208.1,3207.0,5.44806]
["bitfinex","ETHUSD",1722557279562,0.7872629,3208.0,3207.0,5.44806]
["bitfinex","ETHUSD",1722557279772,3.55,3208.1,3207.0,5.44806]
["bitfinex","ETHUSD",1722557280071,1.46336911,3208.0,3207.0,5.44806]
["bitfinex","ETHUSD",1722557280277,4.45467292,3207.9,3207.0,2.3299]
["bitfinex","ETHUSD",1722557280478,3.0,3207.8,3207.0,2.3299]
["bitfinex","ETHUSD",1722557280707,6.11747,3207.8,3207.0,2.3299]
["bitfinex","ETHUSD",1722557281055,7.16356148,3207.8,3207.0,2.3299]
["bitfinex","ETHUSD",1722557281862,3.6675,3207.7,3207.0,2.3299]
["bitfinex","ETHUSD",1722557282061,0.55,3207.7,3207.0,2.3299]
["bitfinex","ETHUSD",1722557282485,0.55,3207.7,3207.0,5.44806]
["bitfinex","ETHUSD",1722557282708,0.55,3207.8,3207.0,5.44806]
["bitfinex","ETHUSD",1722557284558,3.66741,3207.8,3207.0,2.3299]
["bitfinex","ETHUSD",1722557284764,0.55,3207.8,3207.0,2.3299]
["bitfinex","ETHUSD",1722557285179,3.11769,3207.5,3207.0,2.3299]
["bitfinex","ETHUSD",1722557285700,3.11769,3207.5,3206.7,9.6735]
["bitfinex","ETHUSD",1722557285998,3.0,3207.4,3206.7,9.6735]
["bitfinex","ETHUSD",1722557286201,3.0,3207.4,3206.8,0.16671395]
["bitfinex","ETHUSD",1722557286883,0.62352,3207.5,3206.8,0.16671395]
["bitfinex","ETHUSD",1722557287087,3.11785,3207.4,3206.8,0.16671395]
["bitfinex","ETHUSD",1722557287411,3.924137,3207.3,3206.8,0.16671395]
["bitfinex","ETHUSD",1722557287780,3.924137,3207.3,3206.7,9.6735]
["bitfinex","ETHUSD",1722557287978,3.924137,3207.3,3206.9,0.16667286]
["bitfinex","ETHUSD",1722557288196,7.042017,3207.3,3206.8,0.16671395]
["bitfinex","ETHUSD",1722557288504,7.042017,3207.3,3206.9,0.16667286]
["bitfinex","ETHUSD",1722557288887,7.042017,3207.3,3206.7,9.6735]
["bitfinex","ETHUSD",1722557289228,6.66788,3207.3,3207.0,0.16663177]
["bitfinex","ETHUSD",1722557289524,6.66788,3207.3,3207.1,0.16659069]
["bitfinex","ETHUSD",1722557289925,3.0,3207.3,3206.7,12.79196]
["bitfinex","ETHUSD",1722557290093,6.11736,3207.9,3207.2,0.16654961]
["bitfinex","ETHUSD",1722557290289,3.1175,3207.7,3206.8,3.11836]
["bitfinex","ETHUSD",1722557290495,3.55,3207.6,3206.8,3.18072221]
["bitfinex","ETHUSD",1722557290699,3.0,3207.6,3206.9,2.55877286]
["bitfinex","ETHUSD",1722557290897,3.0,3207.9,3207.3,2.3921]
["bitfinex","ETHUSD",1722557291529,3.11721,3208.0,3207.4,0.16646746]
["bitfinex","ETHUSD",1722557291728,3.11713,3208.1,3207.4,0.16646746]
["bitfinex","ETHUSD",1722557291896,3.11721,3208.0,3207.4,0.16646746]
["bitfinex","ETHUSD",1722557292088,0.868934,3208.1,3207.4,0.16646746]
["bitfinex","ETHUSD",1722557292431,0.55,3208.0,3207.4,0.16646746]
["bitfinex","ETHUSD",1722557292609,3.55,3208.0,3207.4,0.16646746]
["bitfinex","ETHUSD",1722557292808,3.11672,3208.5,3207.5,0.06235347]
["bitfinex","ETHUSD",1722557292994,5.46303,3208.7,3207.6,2.2654]
["bitfinex","ETHUSD",1722557293309,3.11672,3208.5,3207.6,5.54937532]
["bitfinex","ETHUSD",1722557293506,5.46303,3208.7,3207.6,2.43178532]
["bitfinex","ETHUSD",1722557293704,3.11636,3208.9,3207.6,2.43178532]
["bitfinex","ETHUSD",1722557293705,3.11636,3208.9,3207.8,3.11739]
["bitfinex","ETHUSD",1722557293934,3.11636,3208.9,3207.9,2.2654]
["bitfinex","ETHUSD",1722557294241,3.11673,3208.5,3207.9,2.4315871]
["bitfinex","ETHUSD",1722557294833,2.45489999,3208.5,3207.9,2.4315871]
["bitfinex","ETHUSD",1722557295037,0.55,3208.4,3207.9,2.4315871]
["bitfinex","ETHUSD",1722557295332,3.55,3208.4,3207.9,2.4315871]
["bitfinex","ETHUSD",1722557295932,0.55,3208.4,3207.9,2.4315871]
["bitfinex","ETHUSD",1722557297118,3.0,3208.5,3207.9,2.4315871]
["bitfinex","ETHUSD",1722557297447,3.1168,3208.5,3207.9,2.4315871]
["bitfinex","ETHUSD",1722557297618,6.11682,3208.4,3207.9,0.1661871]
["bitfinex","ETHUSD",1722557297819,6.11682,3208.4,3207.6,2.3093]
["bitfinex","ETHUSD",1722557297820,6.66682,3208.4,3207.6,2.3093]
["bitfinex","ETHUSD",1722557298021,6.66682,3208.4,3207.7,0.16626922]
["bitfinex","ETHUSD",1722557298480,3.11702,3208.2,3207.7,0.16626922]
["bitfinex","ETHUSD",1722557298637,3.11711,3208.1,3207.7,0.16626922]
["bitfinex","ETHUSD",1722557298843,3.1172,3208.0,3207.7,0.16626922]
["bitfinex","ETHUSD",1722557299065,3.11734,3207.9,3207.7,0.16626922]
["bitfinex","ETHUSD",1722557299371,0.55,3207.8,3207.1,2.2868]
["bitfinex","ETHUSD",1722557299722,3.55,3207.8,3207.1,2.2868]
["bitfinex","ETHUSD",1722557300161,6.66741,3207.8,3207.1,2.2868]
["bitfinex","ETHUSD",1722557300662,3.1175,3207.7,3207.1,2.2868]
["bitfinex","ETHUSD",1722557300981,3.1176,3207.6,3206.7,9.7765]
["bitfinex","ETHUSD",1722557301122,0.55,3207.5,3207.2,0.16647458]
["bitfinex","ETHUSD",1722557301324,0.55,3207.5,3206.7,12.89496]
["bitfinex","ETHUSD",1722557301588,6.11741,3207.8,3207.3,0.1664335]
["bitfinex","ETHUSD",1722557301730,0.55,3207.7,3206.9,3.11827]
["bitfinex","ETHUSD",1722557302230,0.55,3207.7,3207.0,0.16655674]
["bitfinex","ETHUSD",1722557302578,0.55,3207.7,3207.0,3.28469674]
["bitfinex","ETHUSD",1722557302960,0.55,3207.8,3207.0,3.28469674]
["bitfinex","ETHUSD",1722557303451,0.55,3207.8,3207.0,0.16655674]
["bitfinex","ETHUSD",1722557303696,0.55,3207.8,3207.0,3.11817]
["bitfinex","ETHUSD",1722557303895,3.6673,3207.9,3207.1,0.16651566]
["bitfinex","ETHUSD",1722557304096,3.66673,3207.8,3207.1,0.16651566]
["bitfinex","ETHUSD",1722557304308,0.55,3207.7,3206.8,3.11837]
["bitfinex","ETHUSD",1722557304474,0.55,3207.7,3207.2,0.16647458]
["bitfinex","ETHUSD",1722557304807,0.55,3207.7,3206.8,3.11837]
["bitfinex","ETHUSD",1722557305008,3.1176,3207.6,3207.3,0.1664335]
["bitfinex","ETHUSD",1722557305323,4.3462,3207.5,3207.4,0.16654696]
["bitfinex","ETHUSD",1722557305529,4.3462,3207.5,3206.7,2.3565]
["bitfinex","ETHUSD",1722557305706,4.3462,3207.5,3207.4,0.16654696]
["bitfinex","ETHUSD",1722557306018,4.3462,3207.5,3206.7,2.3565]
["bitfinex","ETHUSD",1722557306019,3.11779,3207.4,3206.7,2.3565]
["bitfinex","ETHUSD",1722557306165,3.11779,3207.4,3206.4,3.11873]
["bitfinex","ETHUSD",1722557306166,0.55,3207.3,3206.4,5.40493]
["bitfinex","ETHUSD",1722557306365,0.55,3207.3,3206.8,0.16679345]
["bitfinex","ETHUSD",1722557306563,0.55,3207.3,3206.4,5.40493]
["bitfinex","ETHUSD",1722557306789,0.55,3207.3,3206.9,0.16675236]
["bitfinex","ETHUSD",1722557307004,0.55,3207.3,3206.4,5.40493]
["bitfinex","ETHUSD",1722557307524,0.55,3207.3,3206.5,0.16691672]
["bitfinex","ETHUSD",1722557308426,3.66789,3207.3,3206.5,0.16691672]
["bitfinex","ETHUSD",1722557308636,4.10253,3207.3,3206.5,0.16691672]
["bitfinex","ETHUSD",1722557308810,3.55253,3207.3,3206.5,0.16691672]
["bitfinex","ETHUSD",1722557309686,0.43464,3207.3,3206.5,0.16691672]
["bitfinex","ETHUSD",1722557309888,3.11785,3207.4,3206.5,0.16691672]
["bitfinex","ETHUSD",1722557312848,0.67851,3207.5,3206.6,3.11853]
["bitfinex","ETHUSD",1722557313139,3.0,3207.5,3206.7,2.65923454]
["bitfinex","ETHUSD",1722557313657,3.0,3207.5,3206.8,0.06236427]
["bitfinex","ETHUSD",1722557313787,2.273,3208.0,3206.8,0.06236427]
["bitfinex","ETHUSD",1722557313996,4.45473069,3207.9,3206.9,3.2851655]
["bitfinex","ETHUSD",1722557314340,3.11704,3208.2,3207.0,3.11817]
["bitfinex","ETHUSD",1722557314506,3.1172,3208.0,3207.0,3.11817]
["bitfinex","ETHUSD",1722557314716,3.90470408,3207.9,3207.1,0.16687333]
["bitfinex","ETHUSD",1722557315026,3.90470408,3207.9,3206.8,10.53834]
["bitfinex","ETHUSD",1722557315027,3.11756,3207.7,3206.8,7.42]
["bitfinex","ETHUSD",1722557315225,3.26099408,3207.8,3206.8,7.42]
["bitfinex","ETHUSD",1722557315226,3.11759,3207.6,3207.2,0.16683225]
["bitfinex","ETHUSD",1722557315420,3.11759,3207.6,3206.8,7.42]
["bitfinex","ETHUSD",1722557315597,3.11759,3207.6,3207.3,0.16679118]
["bitfinex","ETHUSD",1722557315927,0.870862,3207.6,3207.4,0.1667501]
["bitfinex","ETHUSD",1722557316132,0.870862,3207.6,3206.8,7.42]
["bitfinex","ETHUSD",1722557316330,3.0,3207.7,3207.5,0.16666045]
["bitfinex","ETHUSD",1722557316552,0.78744644,3207.6,3207.3,3.1178]
["bitfinex","ETHUSD",1722557316693,5.71878344,3208.7,3206.9,2.2716]
["bitfinex","ETHUSD",1722557316694,2.422,3208.6,3206.9,2.2716]
["bitfinex","ETHUSD",1722557316893,0.7874365,3208.5,3207.4,0.16671477]
["bitfinex","ETHUSD",1722557317135,0.7874365,3208.5,3206.9,2.2716]
["bitfinex","ETHUSD",1722557317136,3.11728,3208.0,3206.9,2.2716]
["bitfinex","ETHUSD",1722557317303,3.11742,3207.8,3207.5,0.1666737]
["bitfinex","ETHUSD",1722557317506,3.7874365,3207.9,3206.9,2.2716]
["bitfinex","ETHUSD",1722557317507,0.7874365,3207.7,3206.9,2.2716]
["bitfinex","ETHUSD",1722557317709,0.7874365,3207.7,3207.6,0.16663263]
["bitfinex","ETHUSD",1722557318041,0.7874365,3207.7,3206.9,2.33395864]
["bitfinex","ETHUSD",1722557318042,0.7874365,3207.8,3207.2,3.11791]
["bitfinex","ETHUSD",1722557318224,3.0,3208.2,3207.6,0.16663263]
["bitfinex","ETHUSD",1722557318542,0.78754269,3208.1,3207.5,3.11768]
["bitfinex","ETHUSD",1722557318774,3.11634,3208.9,3207.7,0.16659156]
["bitfinex","ETHUSD",1722557319076,3.11652,3208.7,3207.7,3.17976336]
["bitfinex","ETHUSD",1722557319222,1.1782521,3208.6,3207.8,3.2839405]
["bitfinex","ETHUSD",1722557319429,0.78781827,3208.5,3207.8,3.2839405]
["bitfinex","ETHUSD",1722557319627,4.8667,3209.0,3208.0,2.3755]
["bitfinex","ETHUSD",1722557319628,0.78781827,3208.4,3208.0,2.3755]
["bitfinex","ETHUSD",1722557319826,3.11615,3209.1,3208.0,2.3755]
["bitfinex","ETHUSD",1722557320128,3.11615,3209.1,3207.4,7.42]
["bitfinex","ETHUSD",1722557320129,3.11663,3208.6,3208.1,0.16623303]
["bitfinex","ETHUSD",1722557320328,0.78795371,3208.5,3207.4,10.5377]
["bitfinex","ETHUSD",1722557320529,1.17841208,3208.5,3208.2,0.16605954]
["bitfinex","ETHUSD",1722557320774,0.78795371,3208.4,3207.7,3.11748]
["bitfinex","ETHUSD",1722557321129,3.0,3208.7,3207.9,3.11729]
["bitfinex","ETHUSD",1722557321329,0.78783127,3208.6,3207.9,3.11729]
["bitfinex","ETHUSD",1722557321589,0.78783127,3208.5,3208.0,3.34564756]
["bitfinex","ETHUSD",1722557321783,0.78783127,3208.4,3208.0,3.28330606]
["bitfinex","ETHUSD",1722557321929,3.0,3208.9,3208.0,0.16614606]
["bitfinex","ETHUSD",1722557322128,4.44660007,3208.8,3207.6,3.11756]
["bitfinex","ETHUSD",1722557322368,3.78797007,3208.7,3208.1,0.16611383]
["bitfinex","ETHUSD",1722557322532,0.78797007,3208.6,3207.6,3.11756]
["bitfinex","ETHUSD",1722557322746,0.78797007,3208.5,3208.2,0.16607278]
["bitfinex","ETHUSD",1722557322944,0.78797007,3208.4,3207.8,3.11739]
["bitfinex","ETHUSD",1722557323161,0.78797007,3208.3,3207.8,3.11739]
["bitfinex","ETHUSD",1722557323363,3.0,3208.7,3207.9,0.06234018]
["bitfinex","ETHUSD",1722557323549,0.78770539,3208.6,3208.1,2.2603]
["bitfinex","ETHUSD",1722557323754,0.78770539,3208.5,3208.1,2.2603]
["bitfinex","ETHUSD",1722557323958,0.78770539,3208.4,3208.1,2.2603]
["bitfinex","ETHUSD",1722557324164,0.5422,3208.8,3208.1,2.2603]
["bitfinex","ETHUSD",1722557324482,1.14198096,3208.7,3208.1,2.2603]
["bitfinex","ETHUSD",1722557324680,0.78776096,3208.6,3208.1,2.2603]
["bitfinex","ETHUSD",1722557324840,0.78776096,3208.5,3208.1,2.2603]
["bitfinex","ETHUSD",1722557325184,3.35422,3208.7,3208.1,2.2603]
["bitfinex","ETHUSD",1722557325372,0.78799542,3208.6,3208.1,2.2603]
["bitfinex","ETHUSD",1722557325680,0.95643696,3208.6,3208.1,2.2603]
["bitfinex","ETHUSD",1722557325889,0.78799542,3208.5,3208.1,2.2603]
["bitfinex","ETHUSD",1722557326179,0.78799542,3208.5,3208.1,2.0603]
["bitfinex","ETHUSD",1722557326385,0.16844154,3208.6,3208.1,2.0603]
["bitfinex","ETHUSD",1722557328187,0.78802541,3208.5,3208.1,2.0603]
["bitfinex","ETHUSD",1722557328493,0.16844154,3208.6,3208.1,2.0603]
["bitfinex","ETHUSD",1722557328804,0.35226615,3208.5,3208.1,2.0603]
["bitfinex","ETHUSD",1722557329464,0.35226615,3208.5,3208.1,5.1774]
["bitfinex","ETHUSD",1722557329664,3.0,3208.9,3208.1,5.1774]
["bitfinex","ETHUSD",1722557329894,0.78800334,3208.8,3208.1,5.1774]
["bitfinex","ETHUSD",1722557330106,0.78800334,3208.7,3208.1,5.1774]
["bitfinex","ETHUSD",1722557330307,3.0,3208.9,3208.1,5.1774]
["bitfinex","ETHUSD",1722557330601,5.41438,3209.6,3208.3,3.1169]
["bitfinex","ETHUSD",1722557330798,4.4453006,3209.5,3208.5,3.1167]
["bitfinex","ETHUSD",1722557331110,0.7880826,3209.4,3208.5,3.1167]
["bitfinex","ETHUSD",1722557331257,0.7880826,3209.4,3208.6,0.16547592]
["bitfinex","ETHUSD",1722557332060,0.55,3209.3,3208.6,0.16547592]
["bitfinex","ETHUSD",1722557332261,3.0,3209.4,3208.7,2.41523031]
["bitfinex","ETHUSD",1722557332511,0.541438,3209.5,3208.7,5.53169031]
["bitfinex","ETHUSD",1722557332512,3.541438,3209.5,3208.7,5.53169031]
["bitfinex","ETHUSD",1722557332714,0.541438,3209.5,3208.8,0.16539385]
["bitfinex","ETHUSD",1722557333062,0.78841964,3209.4,3208.8,0.16539385]
["bitfinex","ETHUSD",1722557333374,0.43298576,3209.4,3208.8,0.16539385]
["bitfinex","ETHUSD",1722557334159,0.541438,3209.5,3208.8,0.16539385]
["bitfinex","ETHUSD",1722557334160,0.541438,3209.5,3209.0,3.11622]
["bitfinex","ETHUSD",1722557334493,0.541438,3209.5,3208.9,0.16535281]
["bitfinex","ETHUSD",1722557334659,3.0,3209.8,3209.1,0.16497949]
["bitfinex","ETHUSD",1722557334863,0.78848958,3209.7,3209.2,0.16494729]
["bitfinex","ETHUSD",1722557335063,3.0,3209.8,3209.2,0.16494729]
["bitfinex","ETHUSD",1722557335263,3.0,3209.8,3208.8,3.17868387]
["bitfinex","ETHUSD",1722557335499,3.0,3209.8,3209.3,0.16490626]
["bitfinex","ETHUSD",1722557335804,0.3,3209.7,3209.4,0.16486524]
["bitfinex","ETHUSD",1722557336013,3.1152,3210.1,3209.2,2.4704]
["bitfinex","ETHUSD",1722557336220,0.55,3210.0,3209.5,0.16476687]
["bitfinex","ETHUSD",1722557336367,0.55,3210.0,3209.2,2.4704]
["bitfinex","ETHUSD",1722557336568,0.55,3210.0,3209.6,0.16472585]
["bitfinex","ETHUSD",1722557336790,0.55,3210.0,3209.2,2.4704]
["bitfinex","ETHUSD",1722557336980,0.36652,3209.9,3209.7,0.16468483]
["bitfinex","ETHUSD",1722557337187,0.55,3209.8,3209.2,2.4704]
["bitfinex","ETHUSD",1722557338278,3.0,3210.0,3209.5,3.11574]
["bitfinex","ETHUSD",1722557338488,4.6875,3210.6,3209.6,3.11565]
["bitfinex","ETHUSD",1722557338821,0.78898317,3210.5,3209.6,3.11565]
["bitfinex","ETHUSD",1722557338965,1.33663149,3210.4,3209.5,0.06230886]
["bitfinex","ETHUSD",1722557339167,2.422,3211.4,3209.6,2.4823]
["bitfinex","ETHUSD",1722557339407,0.78903901,3211.3,3210.4,3.11481]
["bitfinex","ETHUSD",1722557339720,2.2691,3211.5,3210.5,3.11475]
["bitfinex","ETHUSD",1722557340010,0.78921099,3211.4,3210.3,3.11496]
["bitfinex","ETHUSD",1722557340167,3.1141,3211.2,3210.2,10.53505]
["bitfinex","ETHUSD",1722557340376,0.31141,3211.1,3210.2,7.42]
["bitfinex","ETHUSD",1722557340710,3.11445,3210.9,3210.2,7.42]
["bitfinex","ETHUSD",1722557341268,3.1145,3210.8,3210.2,7.42]
["bitfinex","ETHUSD",1722557341476,3.11434,3211.0,3210.2,7.42]
["bitfinex","ETHUSD",1722557341703,0.55,3210.9,3210.2,7.42]
["bitfinex","ETHUSD",1722557342292,3.11474,3210.6,3209.5,2.4114]
["bitfinex","ETHUSD",1722557342468,3.11488,3210.4,3209.5,5.52714]
["bitfinex","ETHUSD",1722557342686,3.11474,3210.6,3209.5,5.52714]
["bitfinex","ETHUSD",1722557342915,3.11536,3209.9,3209.4,7.42]
["bitfinex","ETHUSD",1722557343233,3.11536,3209.9,3209.1,14.5625]
["bitfinex","ETHUSD",1722557343234,3.115,3210.3,3209.1,2.3425]
["bitfinex","ETHUSD",1722557343398,3.55,3210.2,3209.1,2.3425]
["bitfinex","ETHUSD",1722557343587,3.55,3210.2,3209.2,3.11597]
["bitfinex","ETHUSD",1722557343789,3.11526,3210.0,3209.1,2.3425]
["bitfinex","ETHUSD",1722557344319,3.55,3210.2,3208.9,7.42]
["bitfinex","ETHUSD",1722557344320,3.11546,3209.8,3208.9,7.42]
["bitfinex","ETHUSD",1722557344618,0.311546,3209.7,3208.9,7.42]
["bitfinex","ETHUSD",1722557344819,0.311546,3209.7,3208.9,10.53631]
["bitfinex","ETHUSD",1722557344982,5.41835,3210.1,3209.0,3.11614]
["bitfinex","ETHUSD",1722557344983,6.11527,3210.0,3209.0,3.11614]
["bitfinex","ETHUSD",1722557345182,3.66538,3209.9,3208.9,7.42]
["bitfinex","ETHUSD",1722557345378,3.66538,3209.9,3208.9,10.53633]
["bitfinex","ETHUSD",1722557346307,3.11546,3209.8,3209.0,0.15280458]
["bitfinex","ETHUSD",1722557347320,0.55,3209.9,3209.0,0.15280458]
["bitfinex","ETHUSD",1722557347524,3.0,3210.2,3209.3,3.11585]
["bitfinex","ETHUSD",1722557347728,3.2972,3210.4,3209.4,0.0623069]
["bitfinex","ETHUSD",1722557347887,3.2972,3210.4,3209.6,3.11558]
["bitfinex","ETHUSD",1722557348086,0.2972,3210.4,3209.5,5.59339]
["bitfinex","ETHUSD",1722557348290,0.2972,3210.4,3209.7,0.15251741]
["bitfinex","ETHUSD",1722557348633,0.2972,3210.4,3209.8,0.1524764]
["bitfinex","ETHUSD",1722557348789,0.2972,3210.4,3209.5,2.4777]
["bitfinex","ETHUSD",1722557348986,3.456174,3210.3,3209.9,0.15243539]
["bitfinex","ETHUSD",1722557349215,3.456174,3210.3,3209.5,2.4777]
["bitfinex","ETHUSD",1722557349420,3.0,3210.2,3210.0,0.15239438]
["bitfinex","ETHUSD",1722557349726,3.0,3210.2,3209.5,2.4777]
["bitfinex","ETHUSD",1722557350033,0.341204,3210.3,3209.5,5.59344]
["bitfinex","ETHUSD",1722557350345,0.3638404,3210.2,3209.6,0.15255843]
["bitfinex","ETHUSD",1722557351018,3.11555,3209.7,3209.6,0.15255843]
["bitfinex","ETHUSD",1722557351220,3.11536,3209.9,3209.3,7.42]
["bitfinex","ETHUSD",1722557351393,3.11536,3209.9,3209.6,0.15255843]
["bitfinex","ETHUSD",1722557351589,5.0555404,3210.2,3209.0,7.42]
["bitfinex","ETHUSD",1722557351846,3.11545,3209.8,3209.7,0.15251741]
["bitfinex","ETHUSD",1722557351992,3.11545,3209.8,3209.0,7.42]
["bitfinex","ETHUSD",1722557351993,3.66545,3209.8,3209.0,7.42]
["bitfinex","ETHUSD",1722557352191,3.11545,3209.8,3209.7,0.15251741]
["bitfinex","ETHUSD",1722557352428,3.66545,3209.8,3209.7,0.15251741]
["bitfinex","ETHUSD",1722557352642,3.66545,3209.8,3209.0,7.42]
["bitfinex","ETHUSD",1722557352840,0.366545,3209.7,3209.0,7.42]
["bitfinex","ETHUSD",1722557353153,3.66562,3209.7,3209.0,7.42]
["bitfinex","ETHUSD",1722557353296,3.11571,3209.6,3209.0,7.42]
["bitfinex","ETHUSD",1722557353492,0.55,3209.6,3209.0,7.42]
["bitfinex","ETHUSD",1722557353929,0.55,3209.7,3209.0,7.42]
["bitfinex","ETHUSD",1722557354131,6.11538,3209.9,3209.1,0.06232297]
["bitfinex","ETHUSD",1722557354297,3.0,3209.8,3209.0,7.42]
["bitfinex","ETHUSD",1722557354512,3.0,3209.8,3209.0,10.53616]
["bitfinex","ETHUSD",1722557354711,6.1153,3210.0,3209.0,10.53616]
["bitfinex","ETHUSD",1722557355328,3.11546,3209.8,3209.0,7.42]
["bitfinex","ETHUSD",1722557355641,0.311546,3209.7,3209.0,7.42]
["bitfinex","ETHUSD",1722557356591,3.11572,3209.6,3209.0,7.42]
["bitfinex","ETHUSD",1722557357203,3.11584,3209.4,3209.0,7.42]
["bitfinex","ETHUSD",1722557357414,3.11584,3209.4,3208.2,3.11699]
["bitfinex","ETHUSD",1722557357415,3.11614,3209.1,3208.2,9.8672]
["bitfinex","ETHUSD",1722557357617,3.11633,3208.9,3208.2,9.8672]
["bitfinex","ETHUSD",1722557358447,3.11614,3209.1,3208.2,9.8672]
["bitfinex","ETHUSD",1722557358637,3.11624,3209.0,3208.2,9.8672]
["bitfinex","ETHUSD",1722557358996,2.4313,3208.9,3208.2,7.42]
["bitfinex","ETHUSD",1722557359195,0.48533,3208.8,3207.5,9.8802]
["bitfinex","ETHUSD",1722557359430,3.66653,3208.7,3207.5,12.99788]
["bitfinex","ETHUSD",1722557359956,3.11678,3208.5,3207.5,9.8802]
["bitfinex","ETHUSD",1722557360169,3.11681,3208.4,3207.5,9.8802]
["bitfinex","ETHUSD",1722557360971,3.11668,3208.6,3207.5,12.99786]
["bitfinex","ETHUSD",1722557361172,0.55,3208.7,3207.6,0.15410571]
["bitfinex","ETHUSD",1722557361391,3.11673,3208.5,3207.6,0.15410571]
["bitfinex","ETHUSD",1722557361520,3.11698,3208.3,3207.6,0.15410571]
["bitfinex","ETHUSD",1722557362019,3.11682,3208.4,3207.6,0.15410571]
["bitfinex","ETHUSD",1722557362354,3.978662,3208.3,3207.6,0.15410571]
["bitfinex","ETHUSD",1722557362534,0.861682,3208.3,3207.6,0.15410571]
["bitfinex","ETHUSD",1722557362717,3.0,3208.5,3207.6,0.15410571]
["bitfinex","ETHUSD",1722557363060,0.55,3208.4,3207.6,0.15410571]
["bitfinex","ETHUSD",1722557363658,6.11672,3208.5,3207.6,0.15410571]
["bitfinex","ETHUSD",1722557363659,3.0,3208.5,3207.6,0.21645293]
["bitfinex","ETHUSD",1722557364015,3.0,3208.5,3207.6,3.33403293]
["bitfinex","ETHUSD",1722557364311,3.0,3208.5,3207.6,0.21645293]
["bitfinex","ETHUSD",1722557364607,0.611662,3208.4,3207.6,0.21645293]
["bitfinex","ETHUSD",1722557366208,0.611662,3208.4,3207.7,3.11749]
["bitfinex","ETHUSD",1722557366420,3.0,3208.7,3207.7,3.27155465]
["bitfinex","ETHUSD",1722557366569,3.66664,3208.6,3207.7,0.15406465]
["bitfinex","ETHUSD",1722557366911,3.0,3208.5,3207.7,0.15406465]
["bitfinex","ETHUSD",1722557367109,6.11672,3208.5,3207.7,0.15406465]
["bitfinex","ETHUSD",1722557367292,0.666672,3208.4,3207.7,0.15406465]
["bitfinex","ETHUSD",1722557372802,0.55,3208.6,3207.8,3.11739]
["bitfinex","ETHUSD",1722557373008,0.55,3208.6,3207.8,3.27194345]
["bitfinex","ETHUSD",1722557373410,3.66664,3208.6,3207.8,0.15455345]
["bitfinex","ETHUSD",1722557373618,3.66664,3208.6,3207.6,0.06234722]
["bitfinex","ETHUSD",1722557373619,3.0,3208.5,3207.6,0.06234722]
["bitfinex","ETHUSD",1722557373768,3.0,3208.5,3207.9,0.15451239]
["bitfinex","ETHUSD",1722557374116,3.11576,3209.5,3208.0,2.38454387]
["bitfinex","ETHUSD",1722557374410,3.90310673,3209.4,3208.3,3.11688]
["bitfinex","ETHUSD",1722557374716,4.8494,3209.8,3208.2,3.11701]
["bitfinex","ETHUSD",1722557375011,3.11601,3209.3,3208.3,0.15434817]
["bitfinex","ETHUSD",1722557375202,3.11593,3209.4,3208.3,0.15434817]
["bitfinex","ETHUSD",1722557375385,3.11616,3209.1,3208.3,0.15434817]
["bitfinex","ETHUSD",1722557375599,3.11616,3209.1,3208.1,7.42]
["bitfinex","ETHUSD",1722557375773,3.11635,3208.9,3208.4,0.15430712]
["bitfinex","ETHUSD",1722557375982,0.311635,3208.8,3208.1,7.42]
["bitfinex","ETHUSD",1722557376286,3.11643,3208.8,3208.0,2.3222]
["bitfinex","ETHUSD",1722557376485,3.11624,3209.0,3208.0,2.3222]
["bitfinex","ETHUSD",1722557376690,0.55,3208.9,3208.1,0.15443027]
["bitfinex","ETHUSD",1722557376901,3.66634,3208.9,3208.1,0.15443027]
["bitfinex","ETHUSD",1722557378011,0.55,3208.9,3208.1,0.15443027]
["bitfinex","ETHUSD",1722557378186,3.11663,3208.6,3207.7,7.42]
["bitfinex","ETHUSD",1722557378388,0.55,3208.5,3207.8,0.15477231]
["bitfinex","ETHUSD",1722557378594,3.66672,3208.5,3207.8,0.15477231]
["bitfinex","ETHUSD",1722557379520,0.55,3208.5,3207.8,0.15477231]
["bitfinex","ETHUSD",1722557379719,0.55,3208.6,3207.8,3.27210231]
["bitfinex","ETHUSD",1722557379925,3.0,3208.8,3208.2,2.3638]
["bitfinex","ETHUSD",1722557380127,6.11625,3209.0,3208.2,2.3638]
["bitfinex","ETHUSD",1722557380420,0.55,3208.9,3208.3,0.15456703]
["bitfinex","ETHUSD",1722557380625,0.55,3208.9,3208.3,0.10456703]
["bitfinex","ETHUSD",1722557380926,0.55,3208.9,3208.3,0.15285931]
["bitfinex","ETHUSD",1722557381229,0.905,3208.9,3208.3,0.15285931]
["bitfinex","ETHUSD",1722557381912,3.11642,3208.8,3208.3,0.15285931]
["bitfinex","ETHUSD",1722557382223,3.11642,3208.8,3208.2,2.3638]
["bitfinex","ETHUSD",1722557382427,3.11642,3208.8,3208.4,0.15285931]
["bitfinex","ETHUSD",1722557382613,3.11642,3208.8,3208.2,2.3638]
["bitfinex","ETHUSD",1722557382933,0.702142,3208.7,3208.5,0.15281827]
["bitfinex","ETHUSD",1722557383223,3.818672,3208.7,3208.6,0.15277722]
["bitfinex","ETHUSD",1722557383389,3.818672,3208.7,3207.7,9.6977]
["bitfinex","ETHUSD",1722557383589,0.702142,3208.7,3207.8,0.15310564]
["bitfinex","ETHUSD",1722557385415,3.818762,3208.7,3207.8,0.15310564]
["bitfinex","ETHUSD",1722557385734,4.0485662,3208.6,3207.8,0.15310564]
["bitfinex","ETHUSD",1722557385944,3.11674,3208.5,3207.8,0.15310564]
["bitfinex","ETHUSD",1722557386106,3.11708,3208.2,3207.8,0.15310564]
["bitfinex","ETHUSD",1722557386438,3.428828,3208.1,3207.7,7.42]
["bitfinex","ETHUSD",1722557386651,3.428828,3208.1,3207.9,0.1531478]
["bitfinex","ETHUSD",1722557386809,3.428828,3208.1,3207.2,2.273]
["bitfinex","ETHUSD",1722557387003,3.428828,3208.1,3208.0,0.15310674]
["bitfinex","ETHUSD",1722557387244,3.428828,3208.1,3207.2,2.273]
["bitfinex","ETHUSD",1722557387613,3.428828,3208.1,3207.3,0.15351248]
["bitfinex","ETHUSD",1722557388415,0.3428828,3208.0,3207.3,0.15351248]
["bitfinex","ETHUSD",1722557389134,3.1174,3207.8,3207.3,0.15351248]
["bitfinex","ETHUSD",1722557389537,3.1174,3207.8,3207.1,7.42]
["bitfinex","ETHUSD",1722557389741,3.1174,3207.8,3207.4,0.1538613]
["bitfinex","ETHUSD",1722557389908,3.1174,3207.8,3207.1,7.42]
["bitfinex","ETHUSD",1722557390114,3.1174,3207.8,3207.5,0.15382022]
["bitfinex","ETHUSD",1722557390347,0.31174,3207.7,3207.1,7.42]
["bitfinex","ETHUSD",1722557390548,0.31174,3207.7,3207.6,0.15377916]
["bitfinex","ETHUSD",1722557390714,0.31174,3207.7,3207.1,7.42]
["bitfinex","ETHUSD",1722557391051,0.31174,3207.7,3207.2,0.15394345]
["bitfinex","ETHUSD",1722557392044,3.1177,3207.5,3207.2,0.15394345]
["bitfinex","ETHUSD",1722557392345,0.31177,3207.4,3207.2,0.15394345]
["bitfinex","ETHUSD",1722557392758,3.11756,3207.7,3207.2,0.15394345]
["bitfinex","ETHUSD",1722557392913,5.53697,3208.0,3206.7,2.51286482]
["bitfinex","ETHUSD",1722557393117,3.0,3207.9,3207.3,0.15390237]
["bitfinex","ETHUSD",1722557393416,3.55,3207.9,3207.4,0.15405849]
["bitfinex","ETHUSD",1722557393647,6.6673,3207.9,3206.9,3.18060855]
["bitfinex","ETHUSD",1722557393816,4.21673,3207.9,3207.5,0.15401742]
["bitfinex","ETHUSD",1722557394051,7.33404,3207.9,3206.9,0.06235855]
["bitfinex","ETHUSD",1722557394245,7.33404,3207.9,3207.6,0.15397635]
["bitfinex","ETHUSD",1722557394568,7.33404,3207.9,3206.9,3.18061855]
["bitfinex","ETHUSD",1722557394947,4.21673,3207.9,3207.1,3.11799]
["bitfinex","ETHUSD",1722557395182,6.11701,3208.2,3207.3,2.4863]
["bitfinex","ETHUSD",1722557395379,0.78685854,3208.1,3207.3,2.4863]
["bitfinex","ETHUSD",1722557395557,6.11701,3208.2,3207.4,0.15405849]
["bitfinex","ETHUSD",1722557395752,0.7869143,3208.1,3207.4,0.15405849]
["bitfinex","ETHUSD",1722557395946,6.11701,3208.2,3207.4,0.15405849]
["bitfinex","ETHUSD",1722557396147,1.3986524,3208.1,3207.4,0.15405849]
["bitfinex","ETHUSD",1722557396485,0.78696636,3208.0,3207.4,0.15405849]
["bitfinex","ETHUSD",1722557396671,0.611701,3208.1,3207.4,0.15405849]
["bitfinex","ETHUSD",1722557396672,3.728811,3208.1,3207.4,0.15405849]
["bitfinex","ETHUSD",1722557396877,3.78695289,3208.0,3207.4,0.15405849]
["bitfinex","ETHUSD",1722557397187,0.78696553,3207.9,3207.4,0.15405849]
["bitfinex","ETHUSD",1722557397488,0.78694839,3207.8,3207.4,0.15405849]
["bitfinex","ETHUSD",1722557397799,3.11741,3207.8,3207.0,7.42]
["bitfinex","ETHUSD",1722557397996,0.78696542,3207.7,3207.5,0.15401742]
["bitfinex","ETHUSD",1722557398289,0.55,3207.9,3207.6,0.15397635]
["bitfinex","ETHUSD",1722557398453,1.406287,3207.9,3207.0,10.53816]
["bitfinex","ETHUSD",1722557398783,0.78684029,3207.8,3207.7,0.15393529]
["bitfinex","ETHUSD",1722557399098,0.55,3207.8,3207.7,0.15393529]
["bitfinex","ETHUSD",1722557399308,0.55,3207.8,3207.1,3.11807]
["bitfinex","ETHUSD",1722557399599,3.55,3208.1,3207.1,3.11807]
["bitfinex","ETHUSD",1722557399899,3.0,3208.0,3207.2,0.15414064]
["bitfinex","ETHUSD",1722557400106,0.55,3208.1,3207.2,0.15414064]
["bitfinex","ETHUSD",1722557400261,3.11721,3208.0,3207.2,0.15414064]
["bitfinex","ETHUSD",1722557400617,6.429031,3207.9,3207.2,0.15414064]
["bitfinex","ETHUSD",1722557400765,6.429031,3207.9,3207.0,7.42]
["bitfinex","ETHUSD",1722557400766,3.66741,3207.8,3207.0,7.42]
["bitfinex","ETHUSD",1722557401097,3.66741,3207.8,3207.1,0.15418172]
["bitfinex","ETHUSD",1722557401499,0.55,3207.8,3207.1,0.15418172]
["bitfinex","ETHUSD",1722557402710,0.311721,3207.9,3207.2,3.11791]
["bitfinex","ETHUSD",1722557403022,3.4984862,3208.6,3207.6,3.11758]
["bitfinex","ETHUSD",1722557403176,5.37835,3209.2,3207.7,0.06234161]
["bitfinex","ETHUSD",1722557403371,2.2623,3209.2,3207.6,7.42]
["bitfinex","ETHUSD",1722557403600,3.11649,3208.8,3207.8,0.15394647]
["bitfinex","ETHUSD",1722557403802,3.11635,3208.9,3207.7,0.15398754]
["bitfinex","ETHUSD",1722557404016,3.11635,3208.9,3207.7,3.27147754]
["bitfinex","ETHUSD",1722557404176,3.11678,3208.5,3207.7,0.15398754]
["bitfinex","ETHUSD",1722557404577,3.11678,3208.5,3207.5,3.11765]
["bitfinex","ETHUSD",1722557404817,0.623339,3208.5,3207.7,3.11749]
["bitfinex","ETHUSD",1722557405129,3.11591,3209.4,3207.8,2.68718712]
["bitfinex","ETHUSD",1722557405403,3.11604,3209.2,3208.1,3.1171]
["bitfinex","ETHUSD",1722557405616,3.1159,3209.4,3208.3,3.1169]
["bitfinex","ETHUSD",1722557405910,3.1159,3209.4,3208.4,3.27029419]
["bitfinex","ETHUSD",1722557406113,0.31159,3209.3,3208.4,0.15349419]
["bitfinex","ETHUSD",1722557406270,0.31159,3209.3,3208.2,3.11699]
["bitfinex","ETHUSD",1722557406471,3.42753,3209.3,3208.5,0.15321221]
["bitfinex","ETHUSD",1722557406708,0.31159,3209.3,3208.4,3.1168]
["bitfinex","ETHUSD",1722557407015,2.3399,3209.7,3208.6,0.15317117]
["bitfinex","ETHUSD",1722557407183,5.3399,3209.7,3208.5,0.15321221]
["bitfinex","ETHUSD",1722557407506,5.3399,3209.7,3208.2,3.11699]
["bitfinex","ETHUSD",1722557407507,5.3399,3209.7,3208.6,0.15312299]
["bitfinex","ETHUSD",1722557407803,3.11605,3209.2,3208.7,0.15307757]
["bitfinex","ETHUSD",1722557408000,5.3399,3209.7,3208.7,0.15307757]
["bitfinex","ETHUSD",1722557408001,6.11615,3209.1,3208.7,0.15307757]
["bitfinex","ETHUSD",1722557408206,3.727855,3209.0,3208.0,3.11719]
["bitfinex","ETHUSD",1722557408366,3.727855,3209.0,3208.1,0.1533151]
["bitfinex","ETHUSD",1722557408572,0.611615,3209.0,3208.1,3.2703951]
["bitfinex","ETHUSD",1722557408767,3.0,3209.1,3208.2,3.117]
["bitfinex","ETHUSD",1722557408966,3.0,3209.1,3208.3,0.15323299]
["bitfinex","ETHUSD",1722557409640,3.0,3209.1,3208.4,3.1168]
["bitfinex","ETHUSD",1722557409818,6.11594,3209.3,3208.4,0.15319194]
["bitfinex","ETHUSD",1722557410136,3.11605,3209.2,3208.2,3.117]
["bitfinex","ETHUSD",1722557410341,3.0,3209.1,3208.5,0.1531509]
["bitfinex","ETHUSD",1722557410500,3.0,3209.1,3208.2,3.117]
["bitfinex","ETHUSD",1722557410702,0.611605,3209.2,3208.6,0.15310985]
["bitfinex","ETHUSD",1722557411041,3.11545,3209.8,3208.7,2.60469716]
["bitfinex","ETHUSD",1722557411407,3.11545,3209.8,3208.7,5.72112716]
["bitfinex","ETHUSD",1722557412212,3.0648777,3209.7,3208.7,5.52112716]
["bitfinex","ETHUSD",1722557412710,6.1804477,3209.7,3208.7,2.40469716]
["bitfinex","ETHUSD",1722557413050,3.11594,3209.3,3208.7,0.15306881]
["bitfinex","ETHUSD",1722557413347,0.0648777,3209.2,3208.5,7.42]
["bitfinex","ETHUSD",1722557413524,0.0648777,3209.2,3208.8,0.15259404]
["bitfinex","ETHUSD",1722557413728,0.0648777,3209.2,3208.5,7.42]
["bitfinex","ETHUSD",1722557414039,0.38295247,3209.2,3208.5,7.42]
["bitfinex","ETHUSD",1722557414243,0.38295247,3209.2,3208.6,0.15267612]
["bitfinex","ETHUSD",1722557414442,1.16804477,3209.6,3208.6,0.15267612]
["bitfinex","ETHUSD",1722557414443,1.16804477,3209.6,3208.6,3.33155443]
["bitfinex","ETHUSD",1722557415248,1.16804477,3209.6,3208.7,2.4209]
["bitfinex","ETHUSD",1722557415455,1.16804477,3209.6,3208.7,2.57353508]
["bitfinex","ETHUSD",1722557416032,1.16804477,3209.6,3208.7,5.69005508]
["bitfinex","ETHUSD",1722557416554,1.16804477,3209.6,3208.9,3.11624]
["bitfinex","ETHUSD",1722557416988,0.55,3209.6,3209.0,0.15251197]
["bitfinex","ETHUSD",1722557417147,0.55,3209.8,3209.0,0.15251197]
["bitfinex","ETHUSD",1722557417346,0.0648777,3209.7,3209.0,0.15251197]
["bitfinex","ETHUSD",1722557417550,0.55,3209.6,3209.0,0.15251197]
["bitfinex","ETHUSD",1722557417869,0.55,3209.8,3209.1,0.15247094]
["bitfinex","ETHUSD",1722557418061,0.66653,3209.8,3209.0,0.06232241]
["bitfinex","ETHUSD",1722557418369,3.0,3210.1,3209.2,3.26846991]
["bitfinex","ETHUSD",1722557418680,3.0,3210.1,3209.3,0.15238889]
["bitfinex","ETHUSD",1722557419088,3.11507,3210.2,3209.3,0.15238889]
["bitfinex","ETHUSD",1722557419268,3.11517,3210.1,3209.3,0.15238889]
["bitfinex","ETHUSD",1722557419472,3.11507,3210.2,3209.0,0.06232241]
["bitfinex","ETHUSD",1722557419671,0.311507,3210.1,3209.4,0.15234786]
["bitfinex","ETHUSD",1722557419903,0.55,3210.0,3209.0,0.06232241]
["bitfinex","ETHUSD",1722557420050,0.55,3210.0,3209.5,0.15230684]
["bitfinex","ETHUSD",1722557420244,0.55,3210.0,3209.2,3.11603]
["bitfinex","ETHUSD",1722557420623,0.55,3210.0,3209.6,0.15226583]
["bitfinex","ETHUSD",1722557420887,0.3861507,3209.9,3209.7,0.15222481]
["bitfinex","ETHUSD",1722557421088,0.3861507,3209.9,3209.2,3.11603]
["bitfinex","ETHUSD",1722557421289,3.11441,3210.9,3209.8,0.1521838]
["bitfinex","ETHUSD",1722557421463,3.11419,3211.1,3210.1,3.11516]
["bitfinex","ETHUSD",1722557421662,2.3021,3211.2,3209.9,2.40302051]
["bitfinex","ETHUSD",1722557421663,2.3021,3211.2,3210.2,0.06229816]
["bitfinex","ETHUSD",1722557421873,0.0648777,3211.1,3210.3,3.11493]
["bitfinex","ETHUSD",1722557422073,5.41587,3211.6,3210.4,3.11487]
["bitfinex","ETHUSD",1722557422373,0.852951,3211.5,3210.5,3.11476]
["bitfinex","ETHUSD",1722557422585,0.852951,3211.5,3210.6,3.11467]
["bitfinex","ETHUSD",1722557422906,0.852951,3211.5,3210.6,3.26618865]
["bitfinex","ETHUSD",1722557423250,0.852951,3211.5,3210.7,3.11457]
["bitfinex","ETHUSD",1722557423450,3.11357,3211.8,3210.8,3.11448]
["bitfinex","ETHUSD",1722557423689,3.11357,3211.8,3210.8,3.26591668]
["bitfinex","ETHUSD",1722557424358,0.0648777,3211.7,3210.9,3.11437]
["bitfinex","ETHUSD",1722557424572,0.0648777,3211.7,3211.0,3.11428]
["bitfinex","ETHUSD",1722557424784,5.55516,3212.4,3211.1,0.06228151]
["bitfinex","ETHUSD",1722557424981,0.555516,3212.3,3211.2,3.11402]
["bitfinex","ETHUSD",1722557425188,3.668556,3212.3,3211.2,3.26529275]
["bitfinex","ETHUSD",1722557425409,3.668556,3212.3,3211.6,3.11369]
["bitfinex","ETHUSD",1722557425410,0.555516,3212.3,3211.6,3.11369]
["bitfinex","ETHUSD",1722557425684,3.11252,3212.9,3211.7,3.26467791]
["bitfinex","ETHUSD",1722557425847,3.11255,3212.8,3211.7,3.26467791]
["bitfinex","ETHUSD",1722557426281,3.1775277,3212.7,3211.7,0.15106791]
["bitfinex","ETHUSD",1722557426597,3.11285,3212.5,3211.7,0.15106791]
["bitfinex","ETHUSD",1722557426755,3.1778577,3212.4,3211.7,0.15106791]
["bitfinex","ETHUSD",1722557427104,0.38266347,3212.3,3211.7,0.15106791]
["bitfinex","ETHUSD",1722557427250,3.11333,3212.0,3211.1,2.3022]
["bitfinex","ETHUSD",1722557427455,0.0648777,3211.9,3211.8,0.15102695]
["bitfinex","ETHUSD",1722557427670,0.0648777,3211.9,3211.1,2.3022]
["bitfinex","ETHUSD",1722557427868,0.0648777,3211.9,3211.8,0.15102695]
["bitfinex","ETHUSD",1722557428071,0.0648777,3211.9,3211.1,2.3022]
["bitfinex","ETHUSD",1722557428278,0.0648777,3211.9,3211.8,0.15102695]
["bitfinex","ETHUSD",1722557428478,3.1781277,3212.1,3211.1,2.3022]
["bitfinex","ETHUSD",1722557428750,0.86781277,3212.0,3211.8,0.14986298]
["bitfinex","ETHUSD",1722557428965,0.0648777,3211.9,3211.1,2.3022]
["bitfinex","ETHUSD",1722557429176,0.0648777,3211.9,3210.7,7.42]
["bitfinex","ETHUSD",1722557429177,0.55,3211.8,3210.7,7.42]
["bitfinex","ETHUSD",1722557429376,3.11372,3211.6,3211.2,0.15010878]
["bitfinex","ETHUSD",1722557429591,0.6148777,3211.5,3210.7,7.42]
["bitfinex","ETHUSD",1722557429760,0.6148777,3211.5,3211.3,0.15009404]
["bitfinex","ETHUSD",1722557429960,0.6148777,3211.5,3210.7,7.42]
["bitfinex","ETHUSD",1722557430395,0.6148777,3211.5,3210.8,0.15029894]
["bitfinex","ETHUSD",1722557430396,3.7286877,3211.5,3210.8,0.15029894]
["bitfinex","ETHUSD",1722557430598,0.37286877,3211.4,3210.8,0.15029894]
["bitfinex","ETHUSD",1722557430800,0.0648777,3211.3,3210.8,0.15029894]
["bitfinex","ETHUSD",1722557431292,0.0648777,3211.3,3210.9,0.15025796]
["bitfinex","ETHUSD",1722557431510,0.0648777,3211.3,3210.7,7.42]
["bitfinex","ETHUSD",1722557431721,3.66381,3211.5,3211.0,0.15021697]
["bitfinex","ETHUSD",1722557431722,0.0648777,3211.4,3211.0,0.15021697]
["bitfinex","ETHUSD",1722557431888,0.37286877,3211.3,3210.7,7.42]
["bitfinex","ETHUSD",1722557432089,0.0648777,3211.2,3211.1,0.18223978]
["bitfinex","ETHUSD",1722557432284,3.11429,3211.0,3210.3,7.42]
["bitfinex","ETHUSD",1722557432471,0.0648777,3210.9,3210.3,7.42]
["bitfinex","ETHUSD",1722557432955,0.55,3210.8,3209.7,7.42]
["bitfinex","ETHUSD",1722557433159,0.0648777,3210.9,3209.8,3.17774917]
["bitfinex","ETHUSD",1722557433372,3.11436,3211.0,3210.0,3.11526]
["bitfinex","ETHUSD",1722557433568,0.31792377,3210.9,3210.1,0.06229644]
["bitfinex","ETHUSD",1722557433800,3.0,3211.2,3210.1,0.06229644]
["bitfinex","ETHUSD",1722557433996,0.0648777,3211.2,3210.4,2.4071]
["bitfinex","ETHUSD",1722557434724,0.0648777,3211.2,3210.4,5.52194]
["bitfinex","ETHUSD",1722557434910,0.0648777,3211.2,3210.4,5.58422848]
["bitfinex","ETHUSD",1722557435432,3.1789877,3211.2,3210.2,3.11504]
["bitfinex","ETHUSD",1722557435725,3.1789877,3211.2,3210.3,3.11496]
["bitfinex","ETHUSD",1722557435726,0.31789877,3211.1,3210.3,3.11496]
["bitfinex","ETHUSD",1722557436127,0.0648777,3211.0,3210.4,0.18217035]
["bitfinex","ETHUSD",1722557436300,0.0648777,3211.0,3210.1,3.11512]
["bitfinex","ETHUSD",1722557436500,0.0648777,3211.0,3210.5,0.18212835]
["bitfinex","ETHUSD",1722557436702,0.0648777,3211.0,3210.1,3.11512]
["bitfinex","ETHUSD",1722557436914,0.0648777,3211.0,3210.6,0.18208636]
["bitfinex","ETHUSD",1722557437225,0.38277647,3211.1,3210.3,3.11487]
["bitfinex","ETHUSD",1722557437412,0.38277647,3211.1,3210.7,0.18204437]
["bitfinex","ETHUSD",1722557437587,0.38277647,3211.1,3210.0,2.3853]
["bitfinex","ETHUSD",1722557437931,0.38277647,3211.1,3210.1,0.18229634]
["bitfinex","ETHUSD",1722557438223,0.31789877,3211.1,3210.5,3.11475]
["bitfinex","ETHUSD",1722557438387,0.31789877,3211.1,3210.3,3.1149]
["bitfinex","ETHUSD",1722557438584,0.0648777,3211.2,3210.6,0.18208636]
["bitfinex","ETHUSD",1722557438807,3.0648777,3211.2,3210.2,3.11506]
["bitfinex","ETHUSD",1722557439021,3.0648777,3211.2,3210.1,7.42]
["bitfinex","ETHUSD",1722557439022,3.11426,3211.1,3210.7,0.18204437]
["bitfinex","ETHUSD",1722557439183,0.0648777,3211.0,3210.1,7.42]
["bitfinex","ETHUSD",1722557439395,0.55,3210.9,3210.1,7.42]
["bitfinex","ETHUSD",1722557439595,0.0648777,3210.8,3210.1,7.42]
["bitfinex","ETHUSD",1722557439903,0.0648777,3210.8,3210.2,0.18225434]
["bitfinex","ETHUSD",1722557440235,3.11467,3210.7,3210.2,0.18225434]
["bitfinex","ETHUSD",1722557440541,3.11497,3210.3,3210.2,0.18225434]
["bitfinex","ETHUSD",1722557440736,0.0648777,3210.3,3209.6,7.42]
["bitfinex","ETHUSD",1722557441033,0.0648777,3210.4,3209.6,7.42]
["bitfinex","ETHUSD",1722557441332,3.0,3210.5,3209.7,0.24476717]
["bitfinex","ETHUSD",1722557441534,3.11403,3211.3,3210.2,3.11499]
["bitfinex","ETHUSD",1722557441719,3.11403,3211.3,3210.3,0.0622915]
["bitfinex","ETHUSD",1722557441720,0.0648777,3211.2,3210.3,0.0622915]
["bitfinex","ETHUSD",1722557442044,5.58021,3211.6,3210.5,3.1147]
["bitfinex","ETHUSD",1722557442240,0.0648777,3211.4,3210.5,3.1147]
["bitfinex","ETHUSD",1722557442398,0.0648777,3211.4,3210.6,0.18208636]
["bitfinex","ETHUSD",1722557442731,3.43186877,3211.3,3210.4,2.4451]
["bitfinex","ETHUSD",1722557442939,0.0648777,3211.2,3210.7,0.18204437]
["bitfinex","ETHUSD",1722557443238,0.0648777,3211.2,3210.4,2.4451]
["bitfinex","ETHUSD",1722557443418,0.0648777,3211.2,3210.8,0.18200239]
["bitfinex","ETHUSD",1722557443733,0.31786877,3211.3,3210.9,0.1819604]
["bitfinex","ETHUSD",1722557444041,0.67283177,3211.7,3210.9,3.11439]
["bitfinex","ETHUSD",1722557444198,0.31781277,3212.0,3211.0,0.24419798]
["bitfinex","ETHUSD",1722557444409,0.0648777,3211.9,3211.0,0.24419798]
["bitfinex","ETHUSD",1722557444632,2.0,3211.7,3211.0,0.24419798]
["bitfinex","ETHUSD",1722557447201,0.0648777,3211.6,3211.0,0.18191842]
["bitfinex","ETHUSD",1722557447487,3.114,3211.4,3210.7,7.42]
["bitfinex","ETHUSD",1722557447777,0.0648777,3211.3,3211.1,0.18198141]
["bitfinex","ETHUSD",1722557447984,0.0648777,3211.3,3210.7,7.42]
["bitfinex","ETHUSD",1722557448167,0.0648777,3211.3,3211.2,0.18193944]
["bitfinex","ETHUSD",1722557448383,0.0648777,3211.3,3210.7,7.42]
["bitfinex","ETHUSD",1722557448554,0.0648777,3211.3,3211.2,0.18168577]
["bitfinex","ETHUSD",1722557448893,0.0648777,3211.4,3211.2,0.18168577]
["bitfinex","ETHUSD",1722557449056,0.20648777,3211.5,3210.7,10.53457]
["bitfinex","ETHUSD",1722557449242,0.20648777,3211.5,3210.8,0.18189304]
["bitfinex","ETHUSD",1722557451365,0.40338525,3211.4,3210.8,0.18189304]
["bitfinex","ETHUSD",1722557451579,3.1787877,3211.4,3210.8,0.18189304]
["bitfinex","ETHUSD",1722557451969,0.20648777,3211.5,3210.8,0.18189304]
["bitfinex","ETHUSD",1722557452168,2.0,3211.7,3210.9,0.06227777]
["bitfinex","ETHUSD",1722557452371,2.0,3211.7,3210.9,3.17658777]
["bitfinex","ETHUSD",1722557452545,2.0,3211.7,3211.0,0.1818222]
["bitfinex","ETHUSD",1722557453059,2.0648777,3211.7,3210.7,10.53456]
["bitfinex","ETHUSD",1722557453247,2.0648777,3211.7,3210.8,0.18190616]
["bitfinex","ETHUSD",1722557476804,0.0648777,3213.3,3212.7,3.17487537]
["bitfinex","ETHUSD",1722557519651,0.1454865,3215.4,3214.7,3.11064]
["bitfinex","ETHUSD",1722557576145,3.2524265,3218.6,3217.7,0.16639359]
["bitfinex","ETHUSD",1722557623404,3.10742,3218.1,3217.3,0.1561877]
["bitfinex","ETHUSD",1722557648500,3.97930134,3217.5,3216.5,3.10895]
["bitfinex","ETHUSD",1722557727338,0.311033,3215.0,3214.0,12.78988]
["bitfinex","ETHUSD",1722557749395,0.92784162,3216.5,3215.9,0.13231997]
["bitfinex","ETHUSD",1722557791027,3.0,3215.8,3215.6,0.13166431]
["bitfinex","ETHUSD",1722557858956,6.947665,3218.4,3217.3,0.190826]
["bitfinex","ETHUSD",1722557883786,8.52865,3218.9,3218.3,0.12714608]
["bitfinex","ETHUSD",1722557956998,0.60881,3222.2,3220.6,2.3879]
["bitfinex","ETHUSD",1722557982739,0.931198,3219.4,3218.7,0.09449476]
["bitfinex","ETHUSD",1722558004089,6.72578,3220.5,3219.9,0.09117248]
["bitfinex","ETHUSD",1722558045799,0.61057,3219.7,3218.7,2.3364]
["bitfinex","ETHUSD",1722558099801,0.610945,3215.9,3214.7,0.12303981]
["bitfinex","ETHUSD",1722558160032,0.611255,3212.6,3211.8,0.11889877]
["bitfinex","ETHUSD",1722558197925,0.5396,3208.2,3207.3,0.17642675]
["bitfinex","ETHUSD",1722558215074,3.728593,3208.3,3207.2,0.11101847]
["bitfinex","ETHUSD",1722558268947,3.0,3210.6,3209.9,2.2685]
["bitfinex","ETHUSD",1722558346376,3.11643,3208.8,3207.5,0.06234329]
["bitfinex","ETHUSD",1722558367568,31.6412,3210.0,3209.3,0.16042801]
["bitfinex","ETHUSD",1722558459931,3.0,3207.9,3207.3,0.06234426]
["bitfinex","ETHUSD",1722558567883,1.18411421,3208.0,3207.1,0.1471763]
["bitfinex","ETHUSD",1722558636323,3.1176,3207.6,3207.2,0.09249382]
["bitfinex","ETHUSD",1722558722416,1.18411421,3208.0,3207.8,20.11539322]
["bitfinex","ETHUSD",1722558748885,3.11643,3208.8,3208.4,19.97]
["bitfinex","ETHUSD",1722558830943,3.0,3210.0,3209.9,0.07993095]
["bitfinex","ETHUSD",1722558869581,3.11454,3210.8,3210.5,19.96991372]
["bitfinex","ETHUSD",1722558918465,3.11227,3213.1,3212.3,20.1102759]
["bitfinex","ETHUSD",1722559015736,3.11198,3213.4,3212.6,0.1981083]
["bitfinex","ETHUSD",1722559037646,2.42,3214.4,3213.6,19.96991372]
["bitfinex","ETHUSD",1722559145039,2.42,3211.8,3211.0,0.67735622]
["bitfinex","ETHUSD",1722559205660,2.42,3209.1,3208.2,23.20944549]
["bitfinex","ETHUSD",1722559246328,4.7606,3209.7,3208.8,3.11641]
["bitfinex","ETHUSD",1722559313870,2.421,3211.7,3211.0,0.06227921]
["bitfinex","ETHUSD",1722559439943,2.4263,3215.8,3214.7,0.68250604]
["bitfinex","ETHUSD",1722559505224,3.11284,3212.5,3211.7,1.74432552]
["bitfinex","ETHUSD",1722559553142,3.424784,3211.9,3211.0,3.11876917]
["bitfinex","ETHUSD",1722559572827,3.11284,3212.5,3211.7,0.11783779]
["bitfinex","ETHUSD",1722559603690,3.11179,3213.6,3212.5,3.11283]
["bitfinex","ETHUSD",1722559685653,3.11453,3210.8,3210.3,0.11206351]
["bitfinex","ETHUSD",1722559707188,2.422,3208.0,3207.8,0.11092608]
["bitfinex","ETHUSD",1722559772497,3.1184,3206.8,3206.1,2.56868897]
["bitfinex","ETHUSD",1722559842619,3.11867,3206.5,3206.1,0.15298996]
["bitfinex","ETHUSD",1722559873577,3.11604,3209.2,3208.8,0.1499593]
["bitfinex","ETHUSD",1722559915519,3.11842,3206.8,3206.3,2.2915]
["bitfinex","ETHUSD",1722560052076,6.862121,3206.0,3205.9,0.14137864]
["bitfinex","ETHUSD",1722560128852,3.11896,3206.2,3205.6,0.13731415]
["bitfinex","ETHUSD",1722560200899,3.1208,3204.3,3204.2,0.13379985]
["bitfinex","ETHUSD",1722560233682,3.989584,3202.7,3202.4,0.13294874]
["bitfinex","ETHUSD",1722560276454,8.25360966,3202.3,3202.2,0.0046017]
["bitfinex","ETHUSD",1722560416142,3.13008,3194.8,3194.7,0.24155835]
["bitfinex","ETHUSD",1722560464819,3.13005,3194.9,3194.4,0.07324782]
["bitfinex","ETHUSD",1722560473638,3.12862,3196.3,3195.6,3.1293]
["bitfinex","ETHUSD",1722560536718,3.12828,3196.7,3195.9,2.55567136]
["bitfinex","ETHUSD",1722560562346,0.544541,3195.4,3194.2,0.06971626]
["bitfinex","ETHUSD",1722560641901,3.12873,3196.2,3195.3,0.06258683]
["bitfinex","ETHUSD",1722560691151,9.021885,3193.0,3192.9,0.005]
["bitfinex","ETHUSD",1722560705589,3.13263,3192.2,3192.0,0.05524649]
["bitfinex","ETHUSD",1722560762330,3.12862,3196.3,3196.0,0.10781598]
["bitfinex","ETHUSD",1722560789897,3.12697,3198.0,3197.5,0.06254102]
["bitfinex","ETHUSD",1722560842425,0.625706,3196.4,3195.6,2.3337]
["bitfinex","ETHUSD",1722560934799,0.9869254,3196.6,3195.7,7.43]
["bitfinex","ETHUSD",1722561006031,3.1297,3195.2,3194.7,0.08990263]
["bitfinex","ETHUSD",1722561077645,3.13038,3194.5,3194.0,9.7345]
["bitfinex","ETHUSD",1722561122038,3.13158,3193.3,3193.0,7.43]
["bitfinex","ETHUSD",1722561159408,2.98006341,3186.1,3185.7,35.313912]
["bitfinex","ETHUSD",1722561210682,1.0876418,3184.6,3184.4,3.14024]
["bitfinex","ETHUSD",1722561260303,0.1,3187.5,3187.4,1.67184269]
["bitfinex","ETHUSD",1722561278724,3.78502728,3186.2,3185.7,3.13899]
["bitfinex","ETHUSD",1722561368750,0.1,3186.0,3185.5,3.13922]
["bitfinex","ETHUSD",1722561420123,2.67299988,3187.2,3187.1,3.13764]
["bitfinex","ETHUSD",1722561525954,0.72496492,3184.4,3183.9,3.18556675]
["bitfinex","ETHUSD",1722561560866,0.97040947,3184.5,3184.0,3.18403719]
["bitfinex","ETHUSD",1722561578830,4.43682045,3183.1,3182.6,3.65358127]
["bitfinex","ETHUSD",1722561647733,3.14406,3180.6,3180.2,0.03346316]
["bitfinex","ETHUSD",1722561659335,0.96753512,3181.8,3181.2,3.14346]
["bitfinex","ETHUSD",1722561712943,2.31142888,3183.6,3183.5,4.006337]
["bitfinex","ETHUSD",1722561795696,14.43987395,3178.9,3178.8,0.005]
["bitfinex","ETHUSD",1722561844312,0.96770284,3181.0,3180.7,3.14393]
["bitfinex","ETHUSD",1722561863804,6.29148,3178.9,3178.8,0.005]
["bitfinex","ETHUSD",1722561930636,3.14834,3176.3,3175.4,3.1492]
["bitfinex","ETHUSD",1722561976448,23.14456011,3175.1,3175.0,2e-07]
["bitfinex","ETHUSD",1722562050675,0.142225,3176.0,3175.7,3.14884]
["bitfinex","ETHUSD",1722562091965,3.14649,3178.2,3177.5,3.14712]
["bitfinex","ETHUSD",1722562125191,1.28878951,3178.8,3178.3,3.14632]
["bitfinex","ETHUSD",1722562190679,3.14497,3179.7,3178.9,3.14569]
["bitfinex","ETHUSD",1722562242718,3.14947,3175.2,3175.0,2.3548]
["bitfinex","ETHUSD",1722562263159,3.14882,3175.8,3174.9,3.14969]
["bitfinex","ETHUSD",1722562346972,3.14946,3175.2,3174.5,2.4265]
["bitfinex","ETHUSD",1722562366406,3.763392,3176.1,3175.1,2.3847]
["bitfinex","ETHUSD",1722562457799,1.93293402,3175.3,3173.7,3.15086]
["bitfinex","ETHUSD",1722562478091,16.32467,3173.7,3173.6,0.09713854]
["bitfinex","ETHUSD",1722562547312,4.312724,3176.7,3175.8,5.6713798]
["bitfinex","ETHUSD",1722562640176,3.14664,3178.0,3177.1,3.14748]
["bitfinex","ETHUSD",1722562674251,4.94573059,3178.0,3177.3,5.63568]
["bitfinex","ETHUSD",1722562719171,3.14634,3178.3,3177.8,2.33662879]
["bitfinex","ETHUSD",1722562779472,3.14102,3183.7,3183.1,7.43]
["bitfinex","ETHUSD",1722562839214,3.14201,3182.7,3182.1,2.2571]
["bitfinex","ETHUSD",1722562929407,0.1457002,3184.6,3184.1,0.62396795]
["bitfinex","ETHUSD",1722562973613,0.1457002,3184.6,3184.1,3.1406]
["bitfinex","ETHUSD",1722563016482,3.13729,3187.5,3186.8,2.41445403]
["bitfinex","ETHUSD",1722563087390,3.13581,3189.0,3188.5,9.8302]
["bitfinex","ETHUSD",1722563160001,3.13467,3190.2,3190.0,2.4653]
["bitfinex","ETHUSD",1722563221494,3.13782,3187.0,3186.2,2.352]
["bitfinex","ETHUSD",1722563282728,0.613826,3186.3,3185.7,3.13899]
["bitfinex","ETHUSD",1722563316254,3.13709,3187.7,3186.7,0.06275658]
["bitfinex","ETHUSD",1722563399398,3.13765,3187.1,3186.4,2.86261241]
["bitfinex","ETHUSD",1722563410136,3.13775,3187.0,3186.7,9.7576]
["bitfinex","ETHUSD",1722563477366,3.0,3183.0,3182.4,3.14228]
["bitfinex","ETHUSD",1722563532902,3.14179,3182.9,3182.8,0.05203761]
["bitfinex","ETHUSD",1722563580101,6.14258,3182.1,3181.5,3.14315]
["bitfinex","ETHUSD",1722563596243,3.0,3183.9,3183.3,3.14138]
["bitfinex","ETHUSD",1722563648347,3.0,3183.0,3182.4,3.14227]
["bitfinex","ETHUSD",1722563722842,3.14318,3181.5,3181.2,2.3325]
["bitfinex","ETHUSD",1722563806842,3.14416,3180.5,3179.9,0.05581664]
["bitfinex","ETHUSD",1722563844662,6.14317,3181.5,3181.1,0.05481112]
["bitfinex","ETHUSD",1722563871292,6.1433,3181.4,3180.5,4.576198]
["bitfinex","ETHUSD",1722563948143,3.0,3182.0,3181.7,1.027]
["bitfinex","ETHUSD",1722564048946,6.72045416,3180.8,3180.1,3.20741247]
["bitfinex","ETHUSD",1722564073309,3.14329,3181.4,3180.8,5.91568853]
["bitfinex","ETHUSD",1722564126364,3.14198,3182.7,3182.0,5.52703]
["bitfinex","ETHUSD",1722564174477,3.0,3182.5,3181.9,3.50334066]
["bitfinex","ETHUSD",1722564243229,3.14175,3183.0,3182.8,0.04209238]
["bitfinex","ETHUSD",1722564327668,3.14304,3181.7,3181.4,2.4883]
["bitfinex","ETHUSD",1722564355167,3.14189,3182.8,3182.2,3.14247]
["bitfinex","ETHUSD",1722564417569,6.14122,3183.5,3182.9,3.77740954]
["bitfinex","ETHUSD",1722564502807,3.13939,3185.4,3185.2,0.0346763]
["bitfinex","ETHUSD",1722564527379,3.13697,3187.8,3187.6,0.03225092]
["bitfinex","ETHUSD",1722564578352,3.13617,3188.6,3188.2,1.34257142]
["bitfinex","ETHUSD",1722564644588,3.13971,3185.0,3184.4,5.5378]
["bitfinex","ETHUSD",1722564722021,0.4232585,3184.5,3183.3,2.5533236]
["bitfinex","ETHUSD",1722564800202,3.14155,3183.2,3182.4,0.68877474]
["bitfinex","ETHUSD",1722564836179,3.14261,3182.1,3181.9,0.06262547]
["bitfinex","ETHUSD",1722564889366,3.69338,3181.3,3180.9,0.06197634]
["bitfinex","ETHUSD",1722564978623,3.14446,3180.2,3179.9,0.06045823]
["bitfinex","ETHUSD",1722565025928,3.0,3179.6,3179.4,0.06259719]
["bitfinex","ETHUSD",1722565165173,3.15159,3173.0,3172.9,5.08e-06]
["bitfinex","ETHUSD",1722565196139,3.317,3171.5,3170.2,0.32586043]
["bitfinex","ETHUSD",1722565216932,3.15046,3174.2,3173.5,0.06301249]
["bitfinex","ETHUSD",1722565281830,3.0,3172.1,3170.6,2.2857]
["bitfinex","ETHUSD",1722565295743,3.0,3170.7,3169.8,1.07304196]
["bitfinex","ETHUSD",1722565341891,3.71025,3164.3,3163.9,0.53110905]
["bitfinex","ETHUSD",1722565380919,3.16598,3158.6,3157.7,3.16686]
["bitfinex","ETHUSD",1722565393776,4.26075287,3160.5,3159.0,0.32290542]
["bitfinex","ETHUSD",1722565422785,3.16116,3163.4,3162.6,3.22517505]
["bitfinex","ETHUSD",1722565467659,3.16401,3160.6,3158.2,2.3095]
["bitfinex","ETHUSD",1722565501479,3.16586,3158.7,3157.8,0.04671244]
["bitfinex","ETHUSD",1722565542838,0.20660064,3152.8,3151.9,0.06345005]
["bitfinex","ETHUSD",1722565559172,3.16757,3157.0,3154.8,5.48666]
["bitfinex","ETHUSD",1722565581121,6.51867,3153.0,3151.4,0.545011]
["bitfinex","ETHUSD",1722565640240,3.17329,3151.3,3150.6,2.4422]
["bitfinex","ETHUSD",1722565674984,1.61638628,3149.8,3149.6,3.349]
["bitfinex","ETHUSD",1722565690116,1.62442614,3150.2,3149.5,4.48956883]
["bitfinex","ETHUSD",1722565751456,3.17883,3145.9,3145.1,2.3993]
["bitfinex","ETHUSD",1722565769328,3.17558,3149.1,3148.4,3.356]
["bitfinex","ETHUSD",1722565799333,3.17326,3151.4,3150.9,3.356]
["bitfinex","ETHUSD",1722565846228,3.17798,3146.7,3145.8,3.17883]
["bitfinex","ETHUSD",1722565890231,3.17667,3148.0,3146.4,2.5135]
["bitfinex","ETHUSD",1722565925435,3.17833,3146.3,3145.4,0.57430776]
["bitfinex","ETHUSD",1722565939152,3.18087,3143.8,3143.1,0.547458]
["bitfinex","ETHUSD",1722565969369,3.17875,3145.9,3144.9,3.17974]
["bitfinex","ETHUSD",1722566019172,3.17743,3147.2,3146.4,0.267795]
["bitfinex","ETHUSD",1722566056919,3.17992,3144.8,3144.1,2.3398]
["bitfinex","ETHUSD",1722566065951,4.79786046,3144.7,3143.1,3.736]
["bitfinex","ETHUSD",1722566124683,20.0,3149.4,3148.9,0.06350508]
["bitfinex","ETHUSD",1722566141021,20.0,3149.4,3148.8,3.1758]
["bitfinex","ETHUSD",1722566206607,2.4458,3153.0,3151.9,6.90866]
["bitfinex","ETHUSD",1722566238059,3.17222,3152.4,3151.4,3.56029081]
["bitfinex","ETHUSD",1722566253385,3.17275,3151.9,3150.8,3.17376]
["bitfinex","ETHUSD",1722566310748,2.20414795,3152.4,3152.0,3.1725]
["bitfinex","ETHUSD",1722566328258,1.63323221,3152.0,3151.6,3.17292]
["bitfinex","ETHUSD",1722566354684,1.6268282,3152.2,3151.5,3.17302]
["bitfinex","ETHUSD",1722566438364,3.16664,3158.0,3156.9,3.16758]
["bitfinex","ETHUSD",1722566456262,3.16973,3154.9,3153.9,4.27170506]
["bitfinex","ETHUSD",1722566510936,1.6310229,3154.9,3154.0,3.17057]
["bitfinex","ETHUSD",1722566522142,2.40957101,3154.8,3154.5,3.17005]
["bitfinex","ETHUSD",1722566557002,3.16566,3158.9,3157.9,3.483325]
["bitfinex","ETHUSD",1722566623056,3.16276,3161.8,3161.0,3.16349]
["bitfinex","ETHUSD",1722566657023,1.63407868,3162.2,3161.7,3.16285]
["bitfinex","ETHUSD",1722566670545,1.63563555,3161.5,3161.0,0.316364]
["bitfinex","ETHUSD",1722566718613,1.63727258,3162.6,3162.1,3.16242]
["bitfinex","ETHUSD",1722566771485,3.16069,3163.9,3163.1,3.16144]
["bitfinex","ETHUSD",1722566829441,1.63334155,3164.1,3163.6,3.16095]
["bitfinex","ETHUSD",1722566866084,5.2021,3167.6,3166.7,0.06315305]
["bitfinex","ETHUSD",1722566887755,9.6e-06,3169.7,3169.6,18.67635567]
["bitfinex","ETHUSD",1722566916578,3.0,3166.9,3166.2,3.15836]
["bitfinex","ETHUSD",1722566960473,3.16066,3163.9,3163.6,7.43]
["bitfinex","ETHUSD",1722566994510,3.16396,3160.6,3160.1,0.14556]
["bitfinex","ETHUSD",1722567053100,6.16186,3162.7,3161.8,3.22598387]
["bitfinex","ETHUSD",1722567076116,3.16177,3162.8,3162.1,3.16238]
["bitfinex","ETHUSD",1722567099293,3.16052,3164.1,3163.3,4.02005749]
["bitfinex","ETHUSD",1722567149550,6.16217,3162.4,3161.5,3.22623499]
["bitfinex","ETHUSD",1722567193439,1.96193166,3162.0,3161.1,7.43]
["bitfinex","ETHUSD",1722567246027,3.0,3160.2,3159.7,3.16485]
["bitfinex","ETHUSD",1722567282929,3.16207,3162.5,3162.2,7.43]
["bitfinex","ETHUSD",1722567307369,3.16226,3162.3,3161.6,3.16286]
["bitfinex","ETHUSD",1722567363208,2.414,3163.8,3163.0,0.06322105]
["bitfinex","ETHUSD",1722567421586,8.12155394,3165.3,3164.4,3.4659934]
["bitfinex","ETHUSD",1722567463967,3.16003,3164.6,3164.0,3.16054]
["bitfinex","ETHUSD",1722567536439,3.16004,3164.6,3163.9,3.16063]
["bitfinex","ETHUSD",1722567582640,5.12608898,3164.0,3163.4,3.16115]
["bitfinex","ETHUSD",1722567625538,3.16016,3164.4,3163.9,5.71134909]
["bitfinex","ETHUSD",1722567699518,3.16315,3161.4,3160.8,2.4871]
["bitfinex","ETHUSD",1722567722352,3.16477,3159.8,3159.5,7.43]
["bitfinex","ETHUSD",1722567800475,5.48051,3161.9,3161.1,9.044049]
["bitfinex","ETHUSD",1722567848655,3.16545,3159.1,3158.4,3.16517418]
["bitfinex","ETHUSD",1722567898471,5.4217,3157.4,3156.2,3.16836]
["bitfinex","ETHUSD",1722567936902,3.16606,3158.5,3157.9,3.16664]
["bitfinex","ETHUSD",1722567989965,3.0,3163.6,3162.9,3.22487445]
["bitfinex","ETHUSD",1722568046041,3.15532,3169.3,3168.5,0.06311553]
["bitfinex","ETHUSD",1722568085935,5.14350794,3168.0,3167.2,3.15734]
["bitfinex","ETHUSD",1722568106545,3.15667,3167.9,3167.4,0.35111829]
["bitfinex","ETHUSD",1722568153918,3.15547,3169.1,3168.4,8.736899]
["bitfinex","ETHUSD",1722568221174,3.15952,3165.1,3164.4,3.16014]
["bitfinex","ETHUSD",1722568254509,3.15986,3164.7,3164.0,3.16055]
["bitfinex","ETHUSD",1722568322742,3.15977,3164.8,3164.0,0.98029]
["bitfinex","ETHUSD",1722568345073,1.98288944,3166.9,3166.2,3.15832]
["bitfinex","ETHUSD",1722568387414,3.16038,3164.2,3163.6,3.16094]
["bitfinex","ETHUSD",1722568469981,3.15929,3165.3,3164.6,3.15994]
["bitfinex","ETHUSD",1722568514246,1.98639021,3166.4,3166.0,3.15853]
["bitfinex","ETHUSD",1722568577160,2.764,3163.4,3162.3,7.43]
["bitfinex","ETHUSD",1722568613333,5.15183777,3162.6,3162.0,2.829027]
["bitfinex","ETHUSD",1722568647204,1.98929856,3163.9,3163.6,3.2241019]
["bitfinex","ETHUSD",1722568722310,1.98749831,3165.3,3164.8,0.631969]
["bitfinex","ETHUSD",1722568749859,1.98682353,3165.3,3164.6,1.11114412]
["bitfinex","ETHUSD",1722568819258,3.16076,3163.8,3163.1,8.75509772]
["bitfinex","ETHUSD",1722568865671,0.592479,3166.7,3166.0,3.15853]
["bitfinex","ETHUSD",1722568914754,0.005,3171.9,3171.5,0.615318]
["bitfinex","ETHUSD",1722568937944,0.005,3171.9,3171.5,3.15305]
["bitfinex","ETHUSD",1722569012169,3.15308,3171.5,3170.9,3.15364]
["bitfinex","ETHUSD",1722569074953,3.80120781,3171.7,3171.1,3.15346]
["bitfinex","ETHUSD",1722569080130,0.57499115,3170.9,3170.4,3.15409]
["bitfinex","ETHUSD",1722569145241,3.15503,3169.6,3169.0,7.43]
["bitfinex","ETHUSD",1722569201135,2.3658,3167.4,3166.8,3.15775]
["bitfinex","ETHUSD",1722569292157,0.57501161,3169.0,3168.6,3.15592]
["bitfinex","ETHUSD",1722569320288,8.71894787,3169.8,3169.0,3.15555]
["bitfinex","ETHUSD",1722569382480,3.15265,3172.0,3171.4,3.15317]
["bitfinex","ETHUSD",1722569427098,2.31665268,3172.2,3171.7,1.0]
["bitfinex","ETHUSD",1722569451481,2.31583337,3173.0,3172.5,2.3896]
["bitfinex","ETHUSD",1722569476486,3.15049,3174.1,3173.4,7.43]
["bitfinex","ETHUSD",1722569564556,0.1425335,3175.4,3175.1,0.414963]
["bitfinex","ETHUSD",1722569633194,3.15281,3171.8,3171.1,3.15347]
["bitfinex","ETHUSD",1722569678767,3.15269,3171.9,3170.9,7.43]
["bitfinex","ETHUSD",1722569726930,3.15212,3172.5,3171.8,3.2157847]
["bitfinex","ETHUSD",1722569752314,3.15229,3172.3,3172.0,0.03650829]
["bitfinex","ETHUSD",1722569814698,3.15298,3171.6,3171.3,0.03725549]
["bitfinex","ETHUSD",1722569864423,3.15106,3173.6,3173.2,0.03526327]
["bitfinex","ETHUSD",1722569871339,3.1519,3172.7,3172.2,0.0360873]
["bitfinex","ETHUSD",1722569956585,3.15448,3170.1,3169.8,7.43]
["bitfinex","ETHUSD",1722569986951,3.15586,3168.7,3168.3,8.488643]
["bitfinex","ETHUSD",1722570052744,3.15753,3167.1,3166.6,0.61746346]
["bitfinex","ETHUSD",1722570094199,3.15489,3169.7,3169.0,3.15549]
["bitfinex","ETHUSD",1722570113002,6.31014,3169.5,3169.4,0.06422717]
["bitfinex","ETHUSD",1722570144574,2.31271005,3171.3,3170.6,3.15397]
["bitfinex","ETHUSD",1722570206220,3.53419624,3170.5,3170.4,7.43]
["bitfinex","ETHUSD",1722570235245,3.15387,3170.7,3170.2,3.15435]
["bitfinex","ETHUSD",1722570321756,3.15408,3170.5,3170.0,0.06208311]
["bitfinex","ETHUSD",1722570366940,3.15236,3172.3,3171.9,0.05947054]
["bitfinex","ETHUSD",1722570433030,0.37995049,3170.1,3169.0,3.15552]
["bitfinex","ETHUSD",1722570457810,3.83611894,3172.0,3171.1,12.52299117]
["bitfinex","ETHUSD",1722570496105,3.15447,3170.1,3169.5,0.06143228]
["bitfinex","ETHUSD",1722570528091,3.15309,3171.5,3170.7,0.55]
["bitfinex","ETHUSD",1722570597373,3.1533,3171.3,3170.7,3.15387]
["bitfinex","ETHUSD",1722570606149,3.1525,3172.1,3171.4,0.05758825]
["bitfinex","ETHUSD",1722570671725,3.15288,3171.7,3170.9,7.43]
["bitfinex","ETHUSD",1722570689248,3.15364,3171.0,3170.4,3.1541]
["bitfinex","ETHUSD",1722570714497,0.33035816,3170.7,3170.3,0.09120879]
["bitfinex","ETHUSD",1722570808092,6.61878174,3172.0,3171.4,0.08520787]
["bitfinex","ETHUSD",1722570830645,3.15155,3173.1,3172.6,0.08378609]
["bitfinex","ETHUSD",1722570866038,3.14998,3174.7,3173.7,0.08199615]
["bitfinex","ETHUSD",1722570915327,3.15003,3174.6,3174.1,0.07578883]
["bitfinex","ETHUSD",1722570951819,0.1425335,3175.4,3175.2,0.07423137]
["bitfinex","ETHUSD",1722570983660,3.14862,3176.0,3175.4,7.43]
["bitfinex","ETHUSD",1722571046629,3.14911,3175.5,3174.6,3.14998]
["bitfinex","ETHUSD",1722571070811,8.23457,3175.4,3174.7,3.14984]
["bitfinex","ETHUSD",1722571118406,3.15126,3173.4,3172.7,3.15188]
["bitfinex","ETHUSD",1722571190686,1.147,3173.8,3173.0,2.4179]
["bitfinex","ETHUSD",1722571230899,7.44,3174.6,3174.2,3.15039]
["bitfinex","ETHUSD",1722571287326,3.15231,3172.3,3171.8,7.43]
["bitfinex","ETHUSD",1722571302783,5.821421,3172.2,3171.9,0.07162284]
["bitfinex","ETHUSD",1722571351949,3.15368,3170.9,3170.8,0.07267511]
["bitfinex","ETHUSD",1722571398243,3.15209,3172.5,3172.2,0.06866759]
["bitfinex","ETHUSD",1722571426568,0.31574695,3173.7,3173.5,0.06806766]
["bitfinex","ETHUSD",1722571496884,0.09774768,3179.8,3179.7,5.4188429]
["bitfinex","ETHUSD",1722571518522,3.775318,3178.6,3177.6,3.147]
["bitfinex","ETHUSD",1722571551927,3.14833,3176.3,3175.8,0.06296974]
["bitfinex","ETHUSD",1722571605844,9.45147,3174.1,3174.0,0.0183]
["bitfinex","ETHUSD",1722571668093,7.44,3173.7,3173.2,3.15138]
["bitfinex","ETHUSD",1722571720529,3.15106,3173.6,3172.9,5.48728]
["bitfinex","ETHUSD",1722571743108,0.31539087,3174.6,3174.2,0.11460566]
["bitfinex","ETHUSD",1722571775770,2.4562,3175.0,3173.7,2.3713]
["bitfinex","ETHUSD",1722571819027,0.31578,3174.0,3173.5,0.11476849]
["bitfinex","ETHUSD",1722571862251,3.1527,3171.9,3171.3,3.15325]
["bitfinex","ETHUSD",1722571904782,2.751,3174.0,3173.9,0.14600938]
["bitfinex","ETHUSD",1722571982290,6.48677283,3174.7,3173.6,7.43]
["bitfinex","ETHUSD",1722572040816,1.147,3174.8,3174.4,3.15019]
["bitfinex","ETHUSD",1722572087318,1.147,3176.3,3175.9,0.13821657]
["bitfinex","ETHUSD",1722572136603,3.15195,3172.7,3172.0,2.305]
["bitfinex","ETHUSD",1722572171107,3.14991,3174.7,3174.0,3.15058]
["bitfinex","ETHUSD",1722572236554,3.151,3173.6,3173.2,0.13262024]
["bitfinex","ETHUSD",1722572256928,3.50095155,3173.7,3172.9,5.43656]
["bitfinex","ETHUSD",1722572295748,3.14798,3176.7,3176.0,5.56049]
["bitfinex","ETHUSD",1722572350684,3.67472907,3176.4,3175.6,3.14891]
["bitfinex","ETHUSD",1722572406656,0.37404353,3174.7,3174.4,2.3252]
["bitfinex","ETHUSD",1722572465069,3.14921,3175.4,3174.8,3.14979]
["bitfinex","ETHUSD",1722572497718,3.779991,3174.6,3173.9,0.1612318]
["bitfinex","ETHUSD",1722572536002,0.314878,3175.8,3175.2,2.3464]
["bitfinex","ETHUSD",1722572579124,3.14763,3177.0,3175.9,0.06296498]
["bitfinex","ETHUSD",1722572648148,0.24713716,3178.0,3177.5,3.14712]
["bitfinex","ETHUSD",1722572700597,1.188066,3179.5,3179.2,3.29116342]
["bitfinex","ETHUSD",1722572746598,1.143,3177.9,3177.4,3.14722]
["bitfinex","ETHUSD",1722572780157,0.24770951,3177.8,3177.3,3.14722]
["bitfinex","ETHUSD",1722572811846,3.14852,3176.1,3175.7,0.14488723]
["bitfinex","ETHUSD",1722572863024,3.778225,3176.1,3175.4,3.14914]
["bitfinex","ETHUSD",1722572891850,0.59679775,3176.2,3175.6,2.3901]
["bitfinex","ETHUSD",1722572943202,3.698642,3174.8,3174.0,2.2887]
["bitfinex","ETHUSD",1722572984973,2.3763,3176.2,3175.3,3.29539372]
["bitfinex","ETHUSD",1722573013330,3.14723,3177.4,3176.8,7.43]
["bitfinex","ETHUSD",1722573072959,3.8096344,3176.2,3175.2,3.1494]
["bitfinex","ETHUSD",1722573102949,0.2478616,3176.4,3175.8,0.14455272]
["bitfinex","ETHUSD",1722573158615,3.15199,3172.6,3172.1,0.14874266]
["bitfinex","ETHUSD",1722573183152,0.13754871,3174.5,3173.9,3.15069]
["bitfinex","ETHUSD",1722573220047,3.1523,3172.3,3171.1,3.0]
["bitfinex","ETHUSD",1722573258813,3.15082,3173.8,3173.2,3.15138]
["bitfinex","ETHUSD",1722573313595,4.13752563,3172.7,3172.1,3.30100662]
["bitfinex","ETHUSD",1722573356391,3.14852,3176.1,3175.3,3.1493]
["bitfinex","ETHUSD",1722573396046,0.24787554,3175.4,3174.9,3.1497]
["bitfinex","ETHUSD",1722573432420,4.011592,3174.8,3174.6,0.14624185]
["bitfinex","ETHUSD",1722573455728,3.39717707,3175.1,3174.0,13.06503]
["bitfinex","ETHUSD",1722573476522,0.24780566,3174.8,3174.5,3.29502224]
["bitfinex","ETHUSD",1722573532499,1.54283867,3176.2,3175.6,3.14894]
["bitfinex","ETHUSD",1722573582164,0.24759208,3176.0,3175.7,0.13895225]
["bitfinex","ETHUSD",1722573622164,0.24477,3175.1,3174.5,3.1501]
["bitfinex","ETHUSD",1722573655802,0.13742063,3174.4,3174.0,0.20372465]
["bitfinex","ETHUSD",1722573726193,4.29839,3173.2,3172.9,0.20508982]
["bitfinex","ETHUSD",1722573781965,1.147,3173.7,3173.1,7.43]
["bitfinex","ETHUSD",1722573836177,3.39823453,3174.3,3174.1,0.19721283]
["bitfinex","ETHUSD",1722573842210,1.1417449,3173.9,3173.4,0.19491242]
["bitfinex","ETHUSD",1722573904527,4.29829,3173.3,3173.2,0.19284899]
["bitfinex","ETHUSD",1722573931556,1.147,3173.9,3173.3,10.58122]
["bitfinex","ETHUSD",1722574011454,3.15248,3172.1,3172.0,0.22605528]
["bitfinex","ETHUSD",1722574044345,3.40053332,3172.0,3171.4,3.15318]
["bitfinex","ETHUSD",1722574059299,0.2474608,3171.0,3170.5,3.38130645]
["bitfinex","ETHUSD",1722574120901,1.149,3171.1,3170.6,3.15397]
["bitfinex","ETHUSD",1722574154306,0.00791,3170.6,3170.0,108.30680892]
["bitfinex","ETHUSD",1722574191704,3.15374,3170.9,3170.2,6.29697818]
["bitfinex","ETHUSD",1722574235267,21.44819329,3170.1,3170.0,103.58645504]
["bitfinex","ETHUSD",1722574311152,0.21780593,3168.0,3167.5,2.4664]
["bitfinex","ETHUSD",1722574343043,0.13744105,3168.2,3167.6,2.2699]
["bitfinex","ETHUSD",1722574404772,0.20619296,3170.5,3169.9,0.28043625]
["bitfinex","ETHUSD",1722574456698,0.20608585,3169.3,3168.9,2.73174]
["bitfinex","ETHUSD",1722574515297,0.20654109,3171.7,3171.4,0.21483348]
["bitfinex","ETHUSD",1722574556871,3.0,3172.6,3171.8,3.45886412]
["bitfinex","ETHUSD",1722574570420,3.15219,3172.4,3171.9,0.24271729]
["bitfinex","ETHUSD",1722574639299,0.20634463,3171.4,3171.3,0.57061067]
["bitfinex","ETHUSD",1722574663165,0.20652254,3173.3,3172.9,0.30530975]
["bitfinex","ETHUSD",1722574703125,0.20644112,3172.3,3172.0,2.3258]
["bitfinex","ETHUSD",1722574781866,3.1509,3173.7,3172.9,8.37447033]
["bitfinex","ETHUSD",1722574797016,3.1506,3174.0,3173.4,0.24159664]
["bitfinex","ETHUSD",1722574862220,0.20087285,3171.8,3171.4,0.24371049]
["bitfinex","ETHUSD",1722574890203,2.73435893,3172.2,3171.6,3.15292]
["bitfinex","ETHUSD",1722574921656,0.20097276,3171.0,3170.5,3.0]
["bitfinex","ETHUSD",1722574965033,0.02231007,3168.8,3168.1,3.15645]
["bitfinex","ETHUSD",1722575040547,0.02231007,3168.3,3167.5,3.15705]
["bitfinex","ETHUSD",1722575064682,3.33986972,3167.0,3166.9,0.1424262]
["bitfinex","ETHUSD",1722575127813,0.15998273,3168.4,3167.9,5.43724]
["bitfinex","ETHUSD",1722575167738,0.16003795,3168.0,3167.9,7.43]
["bitfinex","ETHUSD",1722575194830,0.1601612,3167.6,3167.2,3.40612041]
["bitfinex","ETHUSD",1722575274977,0.15994655,3167.0,3166.9,4.37310282]
["bitfinex","ETHUSD",1722575394289,1.151,3167.6,3167.0,3.15755]
["bitfinex","ETHUSD",1722575481471,0.02231007,3166.1,3165.8,0.20448435]
["bitfinex","ETHUSD",1722575546206,0.02231007,3165.2,3164.3,4.14732]
["bitfinex","ETHUSD",1722575574770,3.18249007,3164.4,3163.8,3.3031762]
["bitfinex","ETHUSD",1722575753195,0.02231007,3165.3,3164.9,0.18515559]
["bitfinex","ETHUSD",1722575789841,3.73187007,3165.0,3164.3,2.3803]
["bitfinex","ETHUSD",1722575855256,3.16049,3164.1,3163.5,15.37105]
["bitfinex","ETHUSD",1722575919179,0.05476804,3164.6,3164.5,3.34570555]
["bitfinex","ETHUSD",1722575948920,0.02231007,3165.5,3165.0,3.8975008]
["bitfinex","ETHUSD",1722575991544,3.18317007,3163.7,3163.4,0.1796644]
["bitfinex","ETHUSD",1722576071575,0.02231007,3164.0,3163.5,0.19761022]
["bitfinex","ETHUSD",1722576117411,0.55,3162.8,3162.7,0.19109819]
["bitfinex","ETHUSD",1722576210669,1.704,3165.4,3164.9,3.34857127]
["bitfinex","ETHUSD",1722576266936,1.154,3168.8,3168.6,2.2795]
["bitfinex","ETHUSD",1722576305680,1.154,3169.5,3169.1,2.2522]
["bitfinex","ETHUSD",1722576411626,1.151,3168.4,3168.1,0.56816442]
["bitfinex","ETHUSD",1722576445365,3.15557,3169.0,3168.4,4.09328664]
["bitfinex","ETHUSD",1722576523842,3.17485007,3172.1,3171.6,0.56632779]
["bitfinex","ETHUSD",1722576611308,0.05497595,3170.2,3169.6,2.4616]
["bitfinex","ETHUSD",1722576628153,0.02231007,3168.7,3168.0,5.45775]
["bitfinex","ETHUSD",1722576710016,2.42337612,3166.5,3165.6,3.40302333]
["bitfinex","ETHUSD",1722576743447,0.55,3165.0,3164.6,3.3429551]
["bitfinex","ETHUSD",1722576792365,3.15726,3167.3,3166.3,3.15822]
["bitfinex","ETHUSD",1722576844342,3.15867,3165.9,3165.5,0.1692972]
["bitfinex","ETHUSD",1722576869065,3.15895,3165.6,3165.0,10.58946]
["bitfinex","ETHUSD",1722576900259,3.18246007,3164.4,3163.7,3.70631612]
["bitfinex","ETHUSD",1722576982518,3.15658,3168.0,3167.3,0.16676698]
["bitfinex","ETHUSD",1722577030059,3.15714,3167.5,3166.8,3.15776]
["bitfinex","ETHUSD",1722577068179,1.153,3165.9,3165.2,3.15935]
["bitfinex","ETHUSD",1722577151638,3.15826,3166.3,3165.5,8.583]
["bitfinex","ETHUSD",1722577185584,3.16057,3164.0,3163.6,0.14510547]
["bitfinex","ETHUSD",1722577324642,0.55,3161.0,3160.3,0.13457398]
["bitfinex","ETHUSD",1722577351535,3.16356,3161.0,3160.5,2.3141]
["bitfinex","ETHUSD",1722577419499,3.16349,3161.1,3160.4,3.93352557]
["bitfinex","ETHUSD",1722577478137,3.16597,3158.6,3158.2,0.06332057]
["bitfinex","ETHUSD",1722577491379,3.16577,3158.8,3158.0,3.59474729]
["bitfinex","ETHUSD",1722577523673,3.55,3162.0,3161.2,3.16334]
["bitfinex","ETHUSD",1722577582539,0.6729092,3159.7,3159.6,6.85572496]
["bitfinex","ETHUSD",1722577614520,0.55,3158.5,3158.1,0.1005619]
["bitfinex","ETHUSD",1722577660665,0.55,3154.2,3153.6,3.17097]
["bitfinex","ETHUSD",1722577676443,0.55,3153.9,3153.5,3.17107]
["bitfinex","ETHUSD",1722577697157,0.55,3156.7,3156.2,0.06336623]
["bitfinex","ETHUSD",1722577762130,0.55,3160.5,3159.8,0.14989056]
["bitfinex","ETHUSD",1722577791674,1.98216925,3161.4,3160.9,3.22691552]
["bitfinex","ETHUSD",1722577808907,0.05493605,3162.8,3162.0,0.08435713]
["bitfinex","ETHUSD",1722577871521,0.55,3159.4,3158.8,3.16575]
["bitfinex","ETHUSD",1722577886326,0.55,3160.3,3159.7,0.44199491]
["bitfinex","ETHUSD",1722577957843,0.67388575,3158.1,3157.6,3.25645319]
["bitfinex","ETHUSD",1722577977725,0.67383997,3157.4,3156.5,7.43]
["bitfinex","ETHUSD",1722578002285,3.16867,3155.9,3155.6,0.09137896]
["bitfinex","ETHUSD",1722578059388,3.16954,3155.1,3154.4,3.23351573]
["bitfinex","ETHUSD",1722578068789,3.1695,3155.1,3154.3,3.17021]
["bitfinex","ETHUSD",1722578127356,6.17388,3150.8,3150.3,0.08019115]
["bitfinex","ETHUSD",1722578185513,0.1,3150.6,3150.4,3.17412]
["bitfinex","ETHUSD",1722578224032,0.1,3155.8,3155.7,3.16886]
["bitfinex","ETHUSD",1722578254935,0.1,3153.5,3153.3,3.17127]
["bitfinex","ETHUSD",1722578329005,1.536282,3155.4,3155.1,3.16944]
["bitfinex","ETHUSD",1722578414428,0.05,3152.9,3152.5,3.17205]
["bitfinex","ETHUSD",1722578503138,0.04841,3156.8,3156.7,3.16786]
["bitfinex","ETHUSD",1722578540377,0.04841,3158.2,3158.1,6.38596825]
["bitfinex","ETHUSD",1722578572250,0.04841,3156.3,3155.7,3.16883]
["bitfinex","ETHUSD",1722578651782,0.04841,3154.0,3153.9,3.17067]
["bitfinex","ETHUSD",1722578714478,0.04841,3152.0,3151.9,3.17268]
["bitfinex","ETHUSD",1722578726091,3.17158,3153.0,3152.0,3.17256]
["bitfinex","ETHUSD",1722578814042,0.04731,3153.1,3153.0,0.951494]
["bitfinex","ETHUSD",1722578864439,0.04731,3150.7,3150.6,6.665328]
["bitfinex","ETHUSD",1722578950721,0.04731,3150.7,3150.5,3.17408]
["bitfinex","ETHUSD",1722578960668,0.04731,3150.3,3150.2,0.05092406]
["bitfinex","ETHUSD",1722579021573,3.17631,3148.3,3147.9,0.04837978]
["bitfinex","ETHUSD",1722579097490,0.11986363,3148.7,3147.8,0.06852905]
["bitfinex","ETHUSD",1722579119118,3.17493,3149.7,3148.7,5.9699]
["bitfinex","ETHUSD",1722579148958,3.17735,3147.3,3147.0,0.04855441]
["bitfinex","ETHUSD",1722579194457,0.635384,3147.6,3146.8,3.17782]
["bitfinex","ETHUSD",1722579244838,0.11952962,3147.5,3147.0,3.17762]
["bitfinex","ETHUSD",1722579304722,3.17632,3148.3,3147.8,0.04488996]
["bitfinex","ETHUSD",1722579330699,3.17463,3150.0,3149.3,7.43]
["bitfinex","ETHUSD",1722579359324,3.17603,3148.6,3148.1,7.43]
["bitfinex","ETHUSD",1722579403009,3.17742,3147.2,3146.6,0.7022803]
["bitfinex","ETHUSD",1722579451965,3.18125,3143.5,3143.0,0.1413093]
["bitfinex","ETHUSD",1722579484014,1.12482102,3142.4,3141.7,1.18e-06]
["bitfinex","ETHUSD",1722579542301,3.18336,3141.4,3140.6,3.1841]
["bitfinex","ETHUSD",1722579571539,3.18128,3143.4,3142.6,3.182]
["bitfinex","ETHUSD",1722579631553,3.1833,3141.4,3139.9,5.48799]
["bitfinex","ETHUSD",1722579659617,3.18431,3140.4,3139.7,10.61495]
["bitfinex","ETHUSD",1722579675993,3.18511,3139.6,3139.4,0.05955909]
["bitfinex","ETHUSD",1722579727374,3.18544,3139.3,3139.1,0.53110905]
["bitfinex","ETHUSD",1722579769487,3.18391,3140.8,3139.9,3.18481]
["bitfinex","ETHUSD",1722579793802,3.1841,3140.6,3140.1,1.26356604]
["bitfinex","ETHUSD",1722579830324,0.51752332,3140.0,3139.6,0.79466007]
["bitfinex","ETHUSD",1722579883634,3.731558,3144.5,3143.8,3.24446758]
["bitfinex","ETHUSD",1722579905980,5.3612,3141.7,3140.5,10.61419]
["bitfinex","ETHUSD",1722579962465,3.1837,3141.0,3140.3,3.1844]
["bitfinex","ETHUSD",1722580004499,19.18701903,3139.2,3139.1,0.53110905]
["bitfinex","ETHUSD",1722580046548,0.3504651,3138.6,3138.0,0.007]
["bitfinex","ETHUSD",1722580113578,1.64481946,3137.3,3137.1,3.18765]
["bitfinex","ETHUSD",1722580133912,3.18535,3139.4,3138.4,0.05238348]
["bitfinex","ETHUSD",1722580185357,1.64777721,3138.2,3138.0,3.18673]
["bitfinex","ETHUSD",1722580216430,1.64311351,3137.1,3136.3,3.20545]
["bitfinex","ETHUSD",1722580235531,3.18941,3135.4,3134.3,5.4147]
["bitfinex","ETHUSD",1722580295474,3.18513,3139.6,3138.5,3.76]
["bitfinex","ETHUSD",1722580311677,5.59628,3136.3,3135.4,3.18937]
["bitfinex","ETHUSD",1722580352596,3.18495,3139.8,3138.9,2.4213]
["bitfinex","ETHUSD",1722580390115,1.53873293,3140.2,3140.0,3.18462]
["bitfinex","ETHUSD",1722580403790,3.18529,3139.5,3138.7,3.748]
["bitfinex","ETHUSD",1722580463704,3.17927,3145.4,3144.5,8.491025]
["bitfinex","ETHUSD",1722580484708,2.3143,3143.1,3142.5,0.06363511]
["bitfinex","ETHUSD",1722580518703,3.17865,3146.0,3145.1,3.17949]
["bitfinex","ETHUSD",1722580565603,3.17571,3148.9,3148.3,1.360641]
["bitfinex","ETHUSD",1722580580335,3.28117528,3146.7,3146.0,0.3496623]
["bitfinex","ETHUSD",1722580603156,1.65207718,3147.2,3146.5,3.61300192]
["bitfinex","ETHUSD",1722580660539,3.17548,3149.2,3148.7,3.0]
["bitfinex","ETHUSD",1722580682738,3.17259,3152.0,3151.6,0.32795]
["bitfinex","ETHUSD",1722580725424,1.72477512,3151.0,3150.9,3.17369]
["bitfinex","ETHUSD",1722580762161,5.43649,3155.4,3154.2,0.06339722]
["bitfinex","ETHUSD",1722580783895,0.1413093,3155.5,3154.9,3.16966]
["bitfinex","ETHUSD",1722580846510,3.1712,3153.4,3152.4,5.4747]
["bitfinex","ETHUSD",1722580861840,3.1719,3152.7,3151.5,6.17302]
["bitfinex","ETHUSD",1722580899096,5.16383081,3150.8,3149.6,6.175]
["bitfinex","ETHUSD",1722580947592,3.349,3153.4,3152.4,2.4827]
["bitfinex","ETHUSD",1722580965687,1.98987255,3152.8,3152.0,0.06344458]
["bitfinex","ETHUSD",1722581040808,3.06502278,3150.4,3150.0,3.1746]
["bitfinex","ETHUSD",1722581067174,1.07150727,3151.5,3151.4,3.17319]
["bitfinex","ETHUSD",1722581104313,3.17191,3152.7,3151.8,5.96375]
["bitfinex","ETHUSD",1722581151292,1.99306045,3151.5,3150.9,3.17369]
["bitfinex","ETHUSD",1722581172857,3.17191,3152.7,3152.0,3.17251]
["bitfinex","ETHUSD",1722581233427,0.1413093,3158.6,3158.5,3.16605]
["bitfinex","ETHUSD",1722581263884,3.16385,3160.7,3159.8,2.3721]
["bitfinex","ETHUSD",1722581285804,0.275,3160.2,3159.7,3.16484]
["bitfinex","ETHUSD",1722581320838,5.15346747,3159.9,3159.3,7.43]
["bitfinex","ETHUSD",1722581388650,6.458829,3161.7,3161.6,6.3259]
["bitfinex","ETHUSD",1722581413799,1.98881862,3161.6,3161.1,3.22671095]
["bitfinex","ETHUSD",1722581456282,3.16355,3161.0,3160.2,6.16435]
["bitfinex","ETHUSD",1722581518613,3.16022,3164.4,3162.8,3.16174]
["bitfinex","ETHUSD",1722581550870,3.15876,3165.8,3165.2,3.15935]
["bitfinex","ETHUSD",1722581614629,3.16195,3162.7,3162.0,3.16254]
["bitfinex","ETHUSD",1722581632567,3.16256,3162.0,3161.3,5.62282]
["bitfinex","ETHUSD",1722581669521,0.275,3166.3,3166.2,16.39603683]
["bitfinex","ETHUSD",1722581727584,3.15816,3166.4,3165.8,0.06317412]
["bitfinex","ETHUSD",1722581756128,3.16086,3163.7,3163.0,10.59152]
["bitfinex","ETHUSD",1722581781252,3.16166,3162.9,3162.1,4.537941]
["bitfinex","ETHUSD",1722581835763,3.16167,3162.9,3162.4,2.43463652]
["bitfinex","ETHUSD",1722581887702,2.41006703,3163.2,3162.5,2.3034]
["bitfinex","ETHUSD",1722581937935,1.99029615,3162.2,3161.7,2.3393]
["bitfinex","ETHUSD",1722581975306,1.9887694,3162.4,3161.8,0.88159913]
["bitfinex","ETHUSD",1722582000663,0.5380144,3161.1,3161.0,0.1998]
["bitfinex","ETHUSD",1722582062328,3.16117,3163.4,3162.7,9.032088]
["bitfinex","ETHUSD",1722582122706,3.16626,3158.3,3157.8,2.2905]
["bitfinex","ETHUSD",1722582127252,3.16781,3156.8,3156.0,3.16855]
["bitfinex","ETHUSD",1722582186578,5.15949486,3157.1,3156.4,3.16815]
["bitfinex","ETHUSD",1722582212114,3.16741,3157.2,3156.6,3.16795]
["bitfinex","ETHUSD",1722582273176,1.99311459,3156.5,3155.8,5.53249]
["bitfinex","ETHUSD",1722582275299,5.16068841,3156.4,3155.7,7.09987293]
["bitfinex","ETHUSD",1722582333871,3.17411,3150.5,3149.7,0.09254166]
["bitfinex","ETHUSD",1722582382454,3.17461,3150.0,3149.4,2.2677]
["bitfinex","ETHUSD",1722582418621,12.5256,3149.4,3149.3,1.38e-06]
["bitfinex","ETHUSD",1722582452493,3.17357,3151.1,3150.4,6.94144114]
["bitfinex","ETHUSD",1722582517525,3.17276,3151.9,3151.4,2.4773]
["bitfinex","ETHUSD",1722582577022,5.16353495,3152.5,3151.8,3.17271]
["bitfinex","ETHUSD",1722582622259,3.17088,3153.7,3153.2,9.9123]
["bitfinex","ETHUSD",1722582647897,3.1718,3152.8,3152.0,0.35104184]
["bitfinex","ETHUSD",1722582682634,3.17245,3152.2,3151.7,2.313]
["bitfinex","ETHUSD",1722582763252,3.17055,3154.1,3153.5,7.43]
["bitfinex","ETHUSD",1722582813814,3.0,3149.2,3149.1,6.351]
["bitfinex","ETHUSD",1722582829384,13.05685342,3149.2,3149.1,6.351]
["bitfinex","ETHUSD",1722582922795,3.17752,3147.1,3147.0,0.0082002]
["bitfinex","ETHUSD",1722582957398,3.0,3144.5,3143.6,3.45747]
["bitfinex","ETHUSD",1722582973409,3.17814,3146.5,3145.6,3.42146762]
["bitfinex","ETHUSD",1722583007974,3.17783,3146.8,3146.2,2.4229]
["bitfinex","ETHUSD",1722583054557,3.172,3152.6,3151.7,0.317296]
["bitfinex","ETHUSD",1722583116987,10.96,3156.8,3156.2,2.4419]
["bitfinex","ETHUSD",1722583138779,10.96,3156.8,3155.3,3.1692]
["bitfinex","ETHUSD",1722583161993,6.17035,3154.3,3153.5,3.17107]
["bitfinex","ETHUSD",1722583199669,3.17205,3152.6,3152.3,1.296926]
["bitfinex","ETHUSD",1722583252373,3.17249,3152.1,3151.3,3.17329]
["bitfinex","ETHUSD",1722583272679,6.16978,3154.8,3154.1,3.17039]
["bitfinex","ETHUSD",1722583339106,3.16606,3158.5,3157.6,3.16696]
["bitfinex","ETHUSD",1722583373540,3.16797,3156.6,3156.0,7.43]
["bitfinex","ETHUSD",1722583433233,3.16897,3155.6,3155.0,5.59096]
["bitfinex","ETHUSD",1722583484213,2.32520777,3155.4,3154.7,2.3754]
["bitfinex","ETHUSD",1722583494673,3.16689,3157.7,3157.1,3.16738]
["bitfinex","ETHUSD",1722583550372,0.12783034,3156.8,3156.7,3.12916]
["bitfinex","ETHUSD",1722583588625,3.16658,3158.0,3157.2,19.64]
["bitfinex","ETHUSD",1722583608270,0.1288885,3156.0,3155.8,8.268289]
["bitfinex","ETHUSD",1722583647384,0.22385396,3157.0,3156.5,3.16805]
["bitfinex","ETHUSD",1722583699416,0.12819279,3156.1,3155.7,3.16886]
["bitfinex","ETHUSD",1722583748022,0.12929273,3156.7,3156.6,3.16795]
["bitfinex","ETHUSD",1722583798407,0.1419521,3158.8,3158.5,3.16604]
["bitfinex","ETHUSD",1722583814146,0.12975985,3156.6,3156.3,10.59819]
["bitfinex","ETHUSD",1722583844298,2.3142,3157.2,3156.0,3.16856]
["bitfinex","ETHUSD",1722583904095,3.16859,3156.0,3155.3,3.16926]
["bitfinex","ETHUSD",1722583929944,3.16823,3156.4,3155.4,7.43]
["bitfinex","ETHUSD",1722583978213,3.1688,3155.8,3155.1,3.16946]
["bitfinex","ETHUSD",1722584013458,2.3391,3155.2,3154.1,7.43]
["bitfinex","ETHUSD",1722584041999,2.17063836,3155.9,3155.6,3.16896]
["bitfinex","ETHUSD",1722584115300,3.16646,3158.1,3157.4,3.23049647]
["bitfinex","ETHUSD",1722584140305,3.16382,3160.8,3160.2,3.0]
["bitfinex","ETHUSD",1722584177054,0.13168914,3159.3,3158.6,7.43]
["bitfinex","ETHUSD",1722584210469,0.19591505,3158.3,3157.6,3.16694]
["bitfinex","ETHUSD",1722584225613,0.12981375,3157.7,3156.7,2.4655]
["bitfinex","ETHUSD",1722584253336,3.16848,3156.1,3155.2,3.16935]
["bitfinex","ETHUSD",1722584315125,3.16666,3157.9,3157.2,3.0]
["bitfinex","ETHUSD",1722584366698,0.13753955,3158.5,3158.0,3.83850426]
["bitfinex","ETHUSD",1722584413622,0.9402077,3159.1,3158.7,3.16585]
["bitfinex","ETHUSD",1722584428528,4.10727774,3157.8,3157.0,7.43]
["bitfinex","ETHUSD",1722584458848,2.31128078,3158.1,3157.3,3.16719]
["bitfinex","ETHUSD",1722584540911,0.94365946,3160.9,3160.4,10.59414]
["bitfinex","ETHUSD",1722584575625,0.86336222,3160.5,3160.3,7.43]
["bitfinex","ETHUSD",1722584609067,0.86339597,3159.3,3158.8,3.16575]
["bitfinex","ETHUSD",1722584662973,3.16557,3159.0,3158.5,3.16605]
["bitfinex","ETHUSD",1722584701584,0.86366506,3158.4,3158.3,5.62444]
["bitfinex","ETHUSD",1722584773692,3.16656,3158.0,3157.3,0.55]
["bitfinex","ETHUSD",1722584819255,3.16914,3155.5,3154.8,2.2659]
["bitfinex","ETHUSD",1722584902569,0.80781927,3152.9,3152.6,2.88788165]
["bitfinex","ETHUSD",1722584953504,3.1696,3155.0,3154.1,2.9367]
["bitfinex","ETHUSD",1722584973334,3.16787,3156.7,3155.9,1.22326961]
["bitfinex","ETHUSD",1722585022161,5.95654,3155.1,3154.4,0.85016973]
["bitfinex","ETHUSD",1722585103867,0.7061441,3154.7,3154.2,0.55]
["bitfinex","ETHUSD",1722585148671,0.7061457,3154.2,3154.1,0.55]
["bitfinex","ETHUSD",1722585230941,3.17039,3154.2,3153.7,2.4957]
["bitfinex","ETHUSD",1722585264229,2.32858526,3153.0,3152.5,0.55]
["bitfinex","ETHUSD",1722585322204,2.3298285,3153.8,3153.4,2.4609]
["bitfinex","ETHUSD",1722585459859,0.60645725,3154.7,3154.6,0.55]
["bitfinex","ETHUSD",1722585514483,3.16822,3156.4,3155.8,2.784]
["bitfinex","ETHUSD",1722585537313,3.16924,3155.4,3155.0,0.55]
["bitfinex","ETHUSD",1722585597023,3.17069,3153.9,3153.4,0.37847974]
["bitfinex","ETHUSD",1722585624716,3.17141,3153.2,3152.4,1.54482024]
["bitfinex","ETHUSD",1722585728280,3.17311,3151.5,3150.9,0.55]
["bitfinex","ETHUSD",1722585774053,3.16929,3155.3,3154.7,0.55]
["bitfinex","ETHUSD",1722585804759,3.17199,3152.6,3151.8,6.775398]
["bitfinex","ETHUSD",1722585861117,3.17145,3153.2,3152.8,1.58165]
["bitfinex","ETHUSD",1722585892628,0.64637355,3151.9,3151.5,1.163]
["bitfinex","ETHUSD",1722585962856,3.17682,3147.8,3147.7,2.4873]
["bitfinex","ETHUSD",1722586023785,3.17181,3152.8,3152.1,2.4572]
["bitfinex","ETHUSD",1722586058212,2.2539,3157.8,3155.9,5.60605]
["bitfinex","ETHUSD",1722586112345,3.16679,3157.8,3157.3,0.55]
["bitfinex","ETHUSD",1722586153774,3.16869,3155.9,3155.2,0.55]
["bitfinex","ETHUSD",1722586165932,3.1693,3155.3,3154.4,25.10911]
["bitfinex","ETHUSD",1722586245829,3.17148,3153.1,3152.5,4.335518]
["bitfinex","ETHUSD",1722586279277,3.17642,3148.2,3147.7,0.55]
["bitfinex","ETHUSD",1722586300186,3.17813,3146.5,3146.3,0.1419521]
["bitfinex","ETHUSD",1722586358561,0.64245399,3147.0,3146.7,0.55]
["bitfinex","ETHUSD",1722586376759,0.64293339,3147.1,3146.6,1.06283368]
["bitfinex","ETHUSD",1722586413518,3.17823,3146.4,3145.7,3.72894]
["bitfinex","ETHUSD",1722586493417,3.18098,3143.7,3143.3,0.55]
["bitfinex","ETHUSD",1722586528449,0.01,3143.0,3142.5,6.9e-07]
["bitfinex","ETHUSD",1722586595146,3.17885,3145.8,3145.1,3.17945]
["bitfinex","ETHUSD",1722586603660,3.17853,3146.1,3145.6,3.79260278]
["bitfinex","ETHUSD",1722586646994,0.64629704,3146.1,3145.9,0.55]
["bitfinex","ETHUSD",1722586683341,3.17995,3144.7,3144.6,0.55]
["bitfinex","ETHUSD",1722586753084,3.82514153,3145.9,3145.4,0.55]
["bitfinex","ETHUSD",1722586773713,0.0246132,3145.2,3144.6,8.173]
["bitfinex","ETHUSD",1722586823755,3.18255,3142.2,3141.6,7.43]
["bitfinex","ETHUSD",1722586872425,3.18243,3142.3,3141.9,2.2766]
["bitfinex","ETHUSD",1722586937703,0.275,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1722586974797,3.17833,3146.3,3145.6,3.17899]
["bitfinex","ETHUSD",1722586994781,0.6448926,3146.8,3146.3,3.24187074]
["bitfinex","ETHUSD",1722587030776,3.1957832,3147.5,3146.8,3.1778]
["bitfinex","ETHUSD",1722587072345,0.1410752,3151.5,3151.4,7.53737401]
["bitfinex","ETHUSD",1722587112145,0.0186132,3148.6,3147.9,3.17665]
["bitfinex","ETHUSD",1722587173517,0.008,3151.0,3150.4,3.17413]
["bitfinex","ETHUSD",1722587205766,3.1929732,3150.3,3149.7,3.17485]
["bitfinex","ETHUSD",1722587258022,0.012,3152.0,3151.8,0.06344549]
["bitfinex","ETHUSD",1722587290762,0.0186132,3153.1,3152.0,7.43]
["bitfinex","ETHUSD",1722587336647,6.34385,3152.7,3152.1,3.17241]
["bitfinex","ETHUSD",1722587378619,0.1410752,3154.6,3154.5,0.36209705]
["bitfinex","ETHUSD",1722587440009,0.1410752,3157.7,3157.0,3.16755]
["bitfinex","ETHUSD",1722587458834,3.16571,3158.9,3158.2,3.16628]
["bitfinex","ETHUSD",1722587491708,6.331,3159.1,3158.5,3.16601]
["bitfinex","ETHUSD",1722587534021,3.1837632,3159.4,3159.3,6.3305]
["bitfinex","ETHUSD",1722587566719,3.16637,3158.2,3157.7,3.16683]
["bitfinex","ETHUSD",1722587614822,0.0186132,3157.9,3157.1,3.16741]
["bitfinex","ETHUSD",1722587642256,3.16574,3158.9,3158.1,3.16636]
["bitfinex","ETHUSD",1722587679276,0.1410752,3160.8,3160.5,3.164]
["bitfinex","ETHUSD",1722587777849,12.66249974,3163.6,3163.5,6.3221]
["bitfinex","ETHUSD",1722587806370,3.16385,3160.8,3160.3,2.3326]
["bitfinex","ETHUSD",1722587882137,3.16546,3159.1,3158.6,3.1659]
["bitfinex","ETHUSD",1722587921349,3.16499,3159.6,3158.9,3.1656]
["bitfinex","ETHUSD",1722587957886,7.44,3157.1,3156.9,3.16758]
["bitfinex","ETHUSD",1722587994081,3.16948,3155.1,3154.4,0.64427908]
["bitfinex","ETHUSD",1722588054401,3.0,3158.5,3157.8,3.16671]
["bitfinex","ETHUSD",1722588115199,3.16632,3158.3,3157.9,0.25550267]
["bitfinex","ETHUSD",1722588180156,3.16599,3158.6,3157.9,2.3499]
["bitfinex","ETHUSD",1722588229863,3.163,3161.6,3161.2,2.58237421]
["bitfinex","ETHUSD",1722588263099,3.16322,3161.4,3161.0,2.2759]
["bitfinex","ETHUSD",1722588338734,0.88826762,3164.0,3163.3,3.0]
["bitfinex","ETHUSD",1722588371276,6.32284,3163.2,3162.5,3.16204]
["bitfinex","ETHUSD",1722588429867,3.16447,3160.1,3159.6,5.61455]
["bitfinex","ETHUSD",1722588478229,3.16286,3161.7,3161.1,3.16335]
["bitfinex","ETHUSD",1722588527281,3.16407,3160.5,3160.0,3.1645]
["bitfinex","ETHUSD",1722588608803,5.64808,3163.3,3162.1,6.3249]
["bitfinex","ETHUSD",1722588683783,3.16185,3162.7,3162.3,2.4229]
["bitfinex","ETHUSD",1722588740632,3.16262,3162.0,3161.7,7.43]
["bitfinex","ETHUSD",1722588788956,3.16206,3162.5,3161.9,0.06324572]
["bitfinex","ETHUSD",1722588832202,3.16286,3161.7,3161.2,6.856309]
["bitfinex","ETHUSD",1722588872442,3.16423,3160.4,3159.9,7.43]
["bitfinex","ETHUSD",1722589004562,3.16305,3161.5,3161.0,0.06326812]
["bitfinex","ETHUSD",1722589105116,3.16125,3163.3,3163.1,6.3229]
["bitfinex","ETHUSD",1722589233398,10.4737,3165.2,3165.1,6.3189]
["bitfinex","ETHUSD",1722589282914,3.16188,3162.7,3162.0,9.7008]
["bitfinex","ETHUSD",1722589311860,6.16181,3162.8,3162.3,2.4607]
["bitfinex","ETHUSD",1722589401733,3.162,3162.6,3162.2,2.269]
["bitfinex","ETHUSD",1722589460547,3.15918,3165.4,3164.8,3.15969]
["bitfinex","ETHUSD",1722589527251,0.1410752,3167.1,3166.7,3.15778]
["bitfinex","ETHUSD",1722589584301,6.31939,3164.9,3164.3,4.031353]
["bitfinex","ETHUSD",1722589602414,3.15997,3164.6,3164.0,3.1605]
["bitfinex","ETHUSD",1722589675544,3.16136,3163.2,3162.6,3.38852479]
["bitfinex","ETHUSD",1722589713353,3.16001,3164.6,3163.9,3.22378538]
["bitfinex","ETHUSD",1722589773109,3.16189,3162.7,3162.2,3.16233]
["bitfinex","ETHUSD",1722589812839,3.16345,3161.1,3160.5,3.16398]
["bitfinex","ETHUSD",1722589833917,3.16255,3162.0,3161.3,3.16315]
["bitfinex","ETHUSD",1722589929470,3.16631,3158.3,3158.0,0.1]
["bitfinex","ETHUSD",1722590050227,6.16646,3158.1,3158.0,0.1]
["bitfinex","ETHUSD",1722590123564,8.95044,3156.2,3155.4,10.59915]
["bitfinex","ETHUSD",1722590208255,6.16731,3157.3,3156.5,3.168]
["bitfinex","ETHUSD",1722590263629,2.785,3155.8,3154.5,7.49338872]
["bitfinex","ETHUSD",1722590310142,3.0,3156.6,3155.7,0.22904]
["bitfinex","ETHUSD",1722590406980,5.34064931,3159.7,3159.1,2.3805]
["bitfinex","ETHUSD",1722590515238,1.156,3160.6,3160.3,0.60319474]
["bitfinex","ETHUSD",1722590534272,10.4843,3160.4,3159.7,14.5162]
["bitfinex","ETHUSD",1722590655915,3.16646,3158.1,3157.6,0.06333284]
["bitfinex","ETHUSD",1722590674189,3.16771,3156.9,3156.4,2.2819]
["bitfinex","ETHUSD",1722590767001,3.16757,3157.0,3156.8,19.64]
["bitfinex","ETHUSD",1722590812755,2.456,3156.4,3155.5,0.06338142]
["bitfinex","ETHUSD",1722590888544,5.94639,3158.2,3157.2,5.19077791]
["bitfinex","ETHUSD",1722590916291,3.0,3157.3,3157.0,22.3981]
["bitfinex","ETHUSD",1722591023132,7.32313,3159.5,3159.0,3.02556697]
["bitfinex","ETHUSD",1722591082013,3.16683,3157.8,3157.4,2.4156]
["bitfinex","ETHUSD",1722591185348,3.16872,3155.9,3155.3,10.59925]
["bitfinex","ETHUSD",1722591260722,2.3779,3155.4,3155.2,3.16929]
["bitfinex","ETHUSD",1722591338941,1.16,3155.4,3155.0,3.1695]
["bitfinex","ETHUSD",1722591364914,1.16,3156.3,3155.9,0.56578696]
["bitfinex","ETHUSD",1722591422879,1.16,3159.7,3159.3,3.1652]
["bitfinex","ETHUSD",1722591463048,3.16204,3162.6,3162.0,2.3786]
["bitfinex","ETHUSD",1722591556697,3.16419,3160.4,3159.8,5.5175]
["bitfinex","ETHUSD",1722591587188,3.16481,3159.8,3159.2,3.16535]
["bitfinex","ETHUSD",1722591712613,4.32127,3160.3,3159.9,0.5879777]
["bitfinex","ETHUSD",1722591733888,0.03999069,3160.4,3160.1,3.16438]
["bitfinex","ETHUSD",1722591852922,2.4541,3162.3,3161.9,3.16259]
["bitfinex","ETHUSD",1722591930123,3.16221,3162.4,3161.9,3.16263]
["bitfinex","ETHUSD",1722591962848,6.32478,3162.2,3161.6,2.4354]
["bitfinex","ETHUSD",1722592003121,3.16436,3160.2,3159.6,1.620327]
["bitfinex","ETHUSD",1722592065269,3.16593,3158.7,3158.1,3.1664]
["bitfinex","ETHUSD",1722592114919,3.16286,3161.7,3161.2,3.16335]
["bitfinex","ETHUSD",1722592236852,0.04961406,3158.7,3158.6,14.132837]
["bitfinex","ETHUSD",1722592282737,2.4888,3158.4,3157.7,4.32384]
["bitfinex","ETHUSD",1722592319859,3.0,3158.4,3157.9,0.53936651]
["bitfinex","ETHUSD",1722592489115,0.02812216,3158.3,3157.7,1.157]
["bitfinex","ETHUSD",1722592561909,6.33123,3159.0,3158.6,3.16591]
["bitfinex","ETHUSD",1722592611195,3.0,3158.9,3158.6,3.16591]
["bitfinex","ETHUSD",1722592765473,3.0,3158.1,3157.9,3.16665]
["bitfinex","ETHUSD",1722592825260,3.16698,3157.6,3157.0,3.1675]
["bitfinex","ETHUSD",1722592904603,3.16521,3159.4,3159.0,3.16555]
["bitfinex","ETHUSD",1722592916418,6.16522,3159.4,3158.9,3.1656]
["bitfinex","ETHUSD",1722592972849,3.16524,3159.4,3158.9,3.16563]
["bitfinex","ETHUSD",1722593070431,3.16762,3157.0,3156.5,6.33602]
["bitfinex","ETHUSD",1722593097256,6.1685,3156.1,3155.5,3.16904]
["bitfinex","ETHUSD",1722593131852,6.16877,3155.8,3155.4,3.16913]
["bitfinex","ETHUSD",1722593185929,3.0,3154.3,3154.2,0.1444725]
["bitfinex","ETHUSD",1722593272942,3.0,3153.9,3153.6,3.17097]
["bitfinex","ETHUSD",1722593335024,3.0,3153.7,3153.4,3.17111]
["bitfinex","ETHUSD",1722593391308,3.0,3151.1,3151.0,2.5e-06]
["bitfinex","ETHUSD",1722593430293,6.17248,3152.1,3151.6,3.17297]
["bitfinex","ETHUSD",1722593465830,6.17214,3152.5,3151.8,3.51479958]
["bitfinex","ETHUSD",1722593514188,3.17132,3153.3,3152.9,3.48879]
["bitfinex","ETHUSD",1722593545568,3.16998,3154.6,3154.3,0.06339853]
["bitfinex","ETHUSD",1722593611927,3.16744,3157.2,3156.7,3.16781]
["bitfinex","ETHUSD",1722593650376,3.16668,3157.9,3157.5,3.16705]
["bitfinex","ETHUSD",1722593678271,3.16776,3156.8,3156.3,3.16826]
["bitfinex","ETHUSD",1722593730122,3.16799,3156.6,3155.9,3.16862]
["bitfinex","ETHUSD",1722593763994,0.05744697,3156.4,3156.2,3.16835]
["bitfinex","ETHUSD",1722593827081,3.16857,3156.0,3155.5,3.16905]
["bitfinex","ETHUSD",1722593866950,0.04573195,3153.5,3153.0,5.769858]
["bitfinex","ETHUSD",1722593889499,0.04128005,3152.7,3152.3,3.17226]
["bitfinex","ETHUSD",1722593923028,0.03986533,3153.5,3153.2,3.17137]
["bitfinex","ETHUSD",1722594008793,0.03571401,3152.9,3152.5,3.17201]
["bitfinex","ETHUSD",1722594067422,0.02996354,3152.2,3152.0,3.17253]
["bitfinex","ETHUSD",1722594122157,3.17413,3150.5,3150.0,4.14830112]
["bitfinex","ETHUSD",1722594174204,4.33389,3152.7,3152.1,2.4705]
["bitfinex","ETHUSD",1722594214126,3.1686,3156.0,3155.7,2.4202]
["bitfinex","ETHUSD",1722594331850,0.05721917,3156.4,3156.0,1.49151703]
["bitfinex","ETHUSD",1722594387748,0.1431173,3160.5,3160.4,7.14010392]
["bitfinex","ETHUSD",1722594435244,3.16439,3160.2,3159.5,4.1754917]
["bitfinex","ETHUSD",1722594482518,3.16439,3160.2,3159.5,4.009429]
["bitfinex","ETHUSD",1722594528198,4.32485,3157.8,3157.2,3.16732]
["bitfinex","ETHUSD",1722594617973,3.16661,3158.0,3157.5,0.6967668]
["bitfinex","ETHUSD",1722594641141,3.16576,3158.8,3158.0,5.64608]
["bitfinex","ETHUSD",1722594714949,3.16857,3156.0,3155.5,0.7715139]
["bitfinex","ETHUSD",1722594752322,0.658542,3153.4,3152.5,3.17203]
["bitfinex","ETHUSD",1722594773566,3.17172,3152.9,3152.3,3.17223]
["bitfinex","ETHUSD",1722594838071,3.17228,3152.3,3151.7,3.17287]
["bitfinex","ETHUSD",1722594871016,3.17092,3153.7,3153.1,3.17143]
["bitfinex","ETHUSD",1722594925102,8.54848,3155.2,3154.5,3.16997]
["bitfinex","ETHUSD",1722594934726,3.17008,3154.5,3153.8,22.81076]
["bitfinex","ETHUSD",1722594989668,3.1711,3153.5,3153.3,7.43]
["bitfinex","ETHUSD",1722595020990,3.17259,3152.0,3151.3,11.26111812]
["bitfinex","ETHUSD",1722595084892,0.0526524,3152.9,3152.4,4.2274474]
["bitfinex","ETHUSD",1722595129706,0.04818841,3153.5,3153.3,3.17123]
["bitfinex","ETHUSD",1722595174498,0.04511765,3153.6,3153.3,3.17123]
["bitfinex","ETHUSD",1722595219685,0.03967481,3154.6,3154.4,3.2335261]
["bitfinex","ETHUSD",1722595247787,3.17079,3153.8,3153.4,7.43]
["bitfinex","ETHUSD",1722595279294,3.16736,3157.2,3156.1,3.16845]
["bitfinex","ETHUSD",1722595341947,3.16527,3159.3,3158.9,0.3862229]
["bitfinex","ETHUSD",1722595402848,3.16507,3159.5,3159.0,3.16555]
["bitfinex","ETHUSD",1722595502833,1.18876235,3158.4,3158.0,10.59654]
["bitfinex","ETHUSD",1722595534565,1.157,3158.6,3158.1,3.16644]
["bitfinex","ETHUSD",1722595590940,3.16536,3159.2,3158.7,3.16583]
["bitfinex","ETHUSD",1722595679705,4.32391,3157.7,3157.1,3.16744]
["bitfinex","ETHUSD",1722595741473,0.1431173,3160.5,3159.9,3.16463]
["bitfinex","ETHUSD",1722595757202,3.3071773,3160.5,3159.4,6.16512]
["bitfinex","ETHUSD",1722595822621,3.16329,3161.3,3160.8,0.2282]
["bitfinex","ETHUSD",1722595854542,2.3339,3162.2,3161.3,3.16325]
["bitfinex","ETHUSD",1722595937046,3.20602892,3164.9,3164.4,2.3423]
["bitfinex","ETHUSD",1722595969509,0.04646632,3165.8,3165.4,3.1591]
["bitfinex","ETHUSD",1722595989664,3.15906,3165.5,3165.0,3.15955]
["bitfinex","ETHUSD",1722596051955,3.15846,3166.1,3165.5,3.15898]
["bitfinex","ETHUSD",1722596071866,3.3009173,3166.8,3165.7,5.88859522]
["bitfinex","ETHUSD",1722596135151,9.50410336,3167.9,3167.8,6.3518]
["bitfinex","ETHUSD",1722596256154,16.809759,3166.2,3166.1,6.3169]
["bitfinex","ETHUSD",1722596274024,10.702665,3165.5,3165.4,6.3183]
["bitfinex","ETHUSD",1722596401420,1.154,3162.8,3162.4,2.3316]
["bitfinex","ETHUSD",1722596414921,3.16008,3164.5,3164.0,3.16051]
["bitfinex","ETHUSD",1722596448999,3.16073,3163.9,3163.3,3.16117]
["bitfinex","ETHUSD",1722596507175,3.15922,3165.4,3164.9,10.905573]
["bitfinex","ETHUSD",1722596546175,3.15896,3165.6,3164.9,0.32228024]
["bitfinex","ETHUSD",1722596559129,2.769,3166.0,3165.0,10.58949]
["bitfinex","ETHUSD",1722596615500,3.15873,3165.9,3165.2,0.06318013]
["bitfinex","ETHUSD",1722596675315,0.00678705,3167.8,3167.4,2.2969]
["bitfinex","ETHUSD",1722596758818,0.315593,3168.7,3167.9,12.21]
["bitfinex","ETHUSD",1722596792995,3.1562,3168.4,3167.9,3.15662]
["bitfinex","ETHUSD",1722596814906,3.15826,3166.3,3166.0,0.72961427]
["bitfinex","ETHUSD",1722596884882,3.16092,3163.7,3163.2,3.16129]
["bitfinex","ETHUSD",1722596906528,3.16127,3163.3,3162.9,3.16161]
["bitfinex","ETHUSD",1722596944141,3.16205,3162.5,3162.0,3.16254]
["bitfinex","ETHUSD",1722597011647,3.16096,3163.6,3163.1,3.16145]
["bitfinex","ETHUSD",1722597035284,0.04208328,3162.9,3162.7,3.1618]
["bitfinex","ETHUSD",1722597060557,3.20088343,3163.1,3162.6,3.16191]
["bitfinex","ETHUSD",1722597127849,0.03681732,3162.5,3162.1,3.1624]
["bitfinex","ETHUSD",1722597188545,2.4507,3162.1,3161.3,0.55]
["bitfinex","ETHUSD",1722597265830,3.16159,3163.0,3162.5,3.16204]
["bitfinex","ETHUSD",1722597304318,3.16077,3163.8,3163.3,3.16115]
["bitfinex","ETHUSD",1722597322195,3.16145,3163.1,3162.5,6.32395]
["bitfinex","ETHUSD",1722597397733,0.673846,3163.1,3162.1,3.16245]
["bitfinex","ETHUSD",1722597448806,3.1608,3163.8,3163.3,11.892966]
["bitfinex","ETHUSD",1722597471977,6.15996,3164.6,3164.1,3.16041]
["bitfinex","ETHUSD",1722597549615,3.15996,3164.6,3164.2,7.43]
["bitfinex","ETHUSD",1722597577456,6.32038,3164.4,3164.1,1.430112]
["bitfinex","ETHUSD",1722597622633,3.0,3165.2,3164.8,3.15975]
["bitfinex","ETHUSD",1722597692704,3.16202,3162.6,3162.0,3.16254]
["bitfinex","ETHUSD",1722597723201,3.1613,3163.3,3162.8,3.16171]
["bitfinex","ETHUSD",1722597801472,3.16107,3163.5,3163.0,1.704]
["bitfinex","ETHUSD",1722597839519,3.16135,3163.2,3163.0,0.55]
["bitfinex","ETHUSD",1722597865590,3.16095,3163.6,3163.2,3.1613]
["bitfinex","ETHUSD",1722597929536,2.4759,3168.5,3167.6,3.15689]
["bitfinex","ETHUSD",1722597969696,3.15592,3168.7,3168.2,3.15635]
["bitfinex","ETHUSD",1722598032883,3.15499,3169.6,3169.2,3.15533]
["bitfinex","ETHUSD",1722598079329,3.15622,3168.4,3167.9,3.70662]
["bitfinex","ETHUSD",1722598109903,4.30619,3168.4,3168.0,3.15654]
["bitfinex","ETHUSD",1722598162066,3.15786,3166.7,3166.4,0.55]
["bitfinex","ETHUSD",1722598236257,3.15744,3167.2,3166.5,6.31603]
["bitfinex","ETHUSD",1722598253478,3.15757,3167.0,3166.6,3.70794]
["bitfinex","ETHUSD",1722598337967,3.16056,3164.0,3163.4,2.9008]
["bitfinex","ETHUSD",1722598377794,3.16103,3163.6,3163.0,3.16154]
["bitfinex","ETHUSD",1722598424795,3.1609,3163.7,3163.1,3.71141]
["bitfinex","ETHUSD",1722598506070,3.15856,3166.0,3165.4,3.1591]
["bitfinex","ETHUSD",1722598521610,3.1607,3163.9,3163.3,3.16124]
["bitfinex","ETHUSD",1722598636865,3.21837415,3160.5,3160.4,0.14415]
["bitfinex","ETHUSD",1722598689299,7.00964111,3160.5,3160.4,0.14415]
["bitfinex","ETHUSD",1722598752437,3.16505,3159.5,3159.1,3.16545]
["bitfinex","ETHUSD",1722598788239,3.1642,3160.4,3159.9,3.16464]
["bitfinex","ETHUSD",1722598877371,3.16456,3160.0,3159.7,2.334547]
["bitfinex","ETHUSD",1722598958093,3.16679,3157.8,3157.3,3.16725]
["bitfinex","ETHUSD",1722599013826,4.00449445,3157.3,3157.2,0.14415]
["bitfinex","ETHUSD",1722599055368,7.16603875,3157.3,3157.2,0.14415]
["bitfinex","ETHUSD",1722599175087,3.98688381,3157.3,3157.2,0.69415]
["bitfinex","ETHUSD",1722599337966,1.67353433,3157.3,3157.2,10.11542409]
["bitfinex","ETHUSD",1722599410763,10.27288607,3161.2,3161.1,26.3269]
["bitfinex","ETHUSD",1722599424844,26.61601391,3161.2,3161.1,23.52272727]
["bitfinex","ETHUSD",1722599515126,3.16627,3158.3,3157.8,3.1667]
["bitfinex","ETHUSD",1722599645266,0.02933358,3159.7,3159.6,12.265952]
["bitfinex","ETHUSD",1722599731602,3.16394,3160.7,3160.2,3.21919367]
["bitfinex","ETHUSD",1722599758546,5.60826,3160.4,3159.9,3.16465]
["bitfinex","ETHUSD",1722599862889,0.64213323,3158.9,3158.6,3.16594]
["bitfinex","ETHUSD",1722599897941,0.64087211,3156.7,3156.3,3.16821]
["bitfinex","ETHUSD",1722599924192,0.64107446,3156.9,3156.6,3.16796]
["bitfinex","ETHUSD",1722599968998,3.16663,3158.0,3157.3,3.16725]
["bitfinex","ETHUSD",1722600040160,3.16697,3157.6,3157.0,3.16751]
["bitfinex","ETHUSD",1722600102156,3.16523,3159.4,3158.9,11.14564]
["bitfinex","ETHUSD",1722600158398,0.25145933,3159.8,3159.7,3.16485]
["bitfinex","ETHUSD",1722600177061,0.20183481,3160.2,3160.0,3.16449]
["bitfinex","ETHUSD",1722600208036,0.1605839,3160.5,3160.1,3.16441]
["bitfinex","ETHUSD",1722600270107,0.16067714,3158.3,3158.0,13.76299]
["bitfinex","ETHUSD",1722600325054,2.2908,3159.6,3159.2,3.16534]
["bitfinex","ETHUSD",1722600331843,5.63944,3159.9,3159.4,6.33019]
["bitfinex","ETHUSD",1722600429074,3.16696,3157.6,3157.1,3.16745]
["bitfinex","ETHUSD",1722600459565,3.16361,3161.0,3160.4,6.32819]
["bitfinex","ETHUSD",1722600559029,6.32722,3161.0,3160.5,3.16404]
["bitfinex","ETHUSD",1722600619001,3.16405,3160.5,3160.0,12.205081]
["bitfinex","ETHUSD",1722600634822,3.16396,3160.6,3160.2,9.050494]
["bitfinex","ETHUSD",1722600714427,4.69002942,3157.3,3157.2,9.50206]
["bitfinex","ETHUSD",1722600758239,1.30603078,3158.0,3157.9,17.484298]
["bitfinex","ETHUSD",1722600810520,13.86952298,3157.3,3157.2,3.63569464]
["bitfinex","ETHUSD",1722600909869,1.31902296,3154.6,3154.5,3.17007]
["bitfinex","ETHUSD",1722600965117,1.98352706,3155.2,3155.0,3.16948]
["bitfinex","ETHUSD",1722601034321,3.16744,3157.2,3156.7,3.16781]
["bitfinex","ETHUSD",1722601063656,1.31738442,3156.2,3156.1,3.16846]
["bitfinex","ETHUSD",1722601111017,1.31950915,3155.5,3155.2,3.16931]
["bitfinex","ETHUSD",1722601209101,1.98462877,3156.8,3156.6,3.16796]
["bitfinex","ETHUSD",1722601275524,16.47369163,3153.3,3153.2,0.225]
["bitfinex","ETHUSD",1722601289926,3.1733,3151.3,3150.9,0.1438071]
["bitfinex","ETHUSD",1722601337913,1.31479576,3151.0,3150.8,3.17371]
["bitfinex","ETHUSD",1722601351855,1.31968316,3149.0,3148.6,3.17593]
["bitfinex","ETHUSD",1722601379437,3.17596,3148.7,3148.2,5.6595]
["bitfinex","ETHUSD",1722601467391,2.35998189,3152.2,3151.8,3.23621819]
["bitfinex","ETHUSD",1722601486220,5.49260151,3152.1,3151.9,0.0019601]
["bitfinex","ETHUSD",1722601562608,1.32265315,3152.6,3152.5,6.34416]
["bitfinex","ETHUSD",1722601577056,1.69507126,3152.2,3152.0,3.17257]
["bitfinex","ETHUSD",1722601642853,1.32379639,3150.8,3150.6,3.17399]
["bitfinex","ETHUSD",1722601709782,1.32405373,3150.7,3150.4,3.17418]
["bitfinex","ETHUSD",1722601760137,9.5256,3149.4,3149.3,6.34903644]
["bitfinex","ETHUSD",1722601780022,1.65122378,3148.9,3148.7,6.3518]
["bitfinex","ETHUSD",1722601826354,0.1,3138.8,3137.1,3.06614254]
["bitfinex","ETHUSD",1722601857841,4.47621791,3148.4,3144.5,1.05]
["bitfinex","ETHUSD",1722601906419,0.163464,3146.9,3146.7,3.17783]
["bitfinex","ETHUSD",1722601932628,2.2221,3155.5,3153.2,3.17135]
["bitfinex","ETHUSD",1722601947525,0.0972707,3155.2,3154.7,3.16986]
["bitfinex","ETHUSD",1722601989308,3.051,3150.4,3146.2,1.55614269]
["bitfinex","ETHUSD",1722602028199,3.18564,3139.1,3138.4,0.1434459]
["bitfinex","ETHUSD",1722602044839,3.18245,3142.3,3139.7,3.18498]
["bitfinex","ETHUSD",1722602095584,3.18265,3142.1,3140.0,3.50318]
["bitfinex","ETHUSD",1722602115669,3.21157466,3144.6,3143.6,12.72424]
["bitfinex","ETHUSD",1722602162482,2.4382,3145.1,3143.4,0.06362105]
["bitfinex","ETHUSD",1722602169131,3.17903,3145.7,3144.8,3.17975]
["bitfinex","ETHUSD",1722602197375,0.50117029,3143.4,3143.3,3.24489646]
["bitfinex","ETHUSD",1722602216532,0.50490837,3141.5,3139.3,3.18537]
["bitfinex","ETHUSD",1722602267168,3.17416,3150.5,3149.4,3.1752]
["bitfinex","ETHUSD",1722602280932,3.1743,3150.3,3149.9,0.1]
["bitfinex","ETHUSD",1722602315944,0.00189879,3158.3,3157.5,0.1]
["bitfinex","ETHUSD",1722602352178,4.127808,3156.4,3155.5,0.0875]
["bitfinex","ETHUSD",1722602420744,9.34578,3151.7,3151.6,0.1495]
["bitfinex","ETHUSD",1722602452565,3.17594,3148.7,3148.4,0.0875]
["bitfinex","ETHUSD",1722602480469,16.977568,3147.9,3147.8,5.9e-06]
["bitfinex","ETHUSD",1722602533348,3.17831,3146.4,3145.7,1.10949113]
["bitfinex","ETHUSD",1722602588290,3.0,3146.6,3146.3,3.17833]
["bitfinex","ETHUSD",1722602605623,3.17598,3148.7,3148.0,3.17655]
["bitfinex","ETHUSD",1722602664184,3.1781,3146.6,3146.0,3.17855]
["bitfinex","ETHUSD",1722602702734,2.802,3145.3,3144.7,3.3233959]
["bitfinex","ETHUSD",1722602732133,2.56544118,3145.6,3145.5,3.17914]
["bitfinex","ETHUSD",1722602776806,1.97953983,3146.2,3145.1,3.17951]
["bitfinex","ETHUSD",1722602793195,1.64945319,3145.7,3145.3,3.17927]
["bitfinex","ETHUSD",1722602849725,3.18011,3144.6,3143.4,2.349]
["bitfinex","ETHUSD",1722602879265,3.17753,3147.1,3146.6,3.17802]
["bitfinex","ETHUSD",1722602898035,2.3677,3148.6,3147.7,6.90714843]
["bitfinex","ETHUSD",1722602931649,0.4853756,3149.0,3148.7,0.06351211]
["bitfinex","ETHUSD",1722602968541,0.2404635,3156.1,3155.2,0.54298]
["bitfinex","ETHUSD",1722602980794,0.19036149,3157.2,3156.8,3.1677]
["bitfinex","ETHUSD",1722603053201,5.4686,3159.7,3158.4,3.16615]
["bitfinex","ETHUSD",1722603066531,5.4978,3160.4,3158.3,3.16622]
["bitfinex","ETHUSD",1722603090225,3.16376,3160.8,3160.2,35.0]
["bitfinex","ETHUSD",1722603144368,2.3877,3162.0,3161.2,3.16332]
["bitfinex","ETHUSD",1722603160298,3.16201,3162.6,3161.9,3.16256]
["bitfinex","ETHUSD",1722603208251,3.0,3157.9,3157.6,3.16689]
["bitfinex","ETHUSD",1722603234847,0.07381692,3157.5,3156.0,3.0]
["bitfinex","ETHUSD",1722603262982,3.16361,3161.0,3159.9,6.90714843]
["bitfinex","ETHUSD",1722603309592,1.97751303,3159.4,3158.8,3.16568]
["bitfinex","ETHUSD",1722603325691,0.07381692,3156.7,3156.0,3.16853]
["bitfinex","ETHUSD",1722603370248,3.0,3155.6,3155.3,3.16926]
["bitfinex","ETHUSD",1722603400701,3.16818,3156.4,3155.7,3.16878]
["bitfinex","ETHUSD",1722603416867,5.4113,3157.4,3156.9,3.1676]
["bitfinex","ETHUSD",1722603449278,3.16848,3156.1,3155.5,3.169]
["bitfinex","ETHUSD",1722603491450,1.65774469,3156.8,3156.7,3.16786]
["bitfinex","ETHUSD",1722603539984,5.51276,3156.9,3156.4,3.16811]
["bitfinex","ETHUSD",1722603586103,3.24008692,3158.3,3157.7,3.1668]
["bitfinex","ETHUSD",1722603606371,1.66065051,3157.4,3157.1,3.16744]
["bitfinex","ETHUSD",1722603634516,0.07381692,3154.1,3153.5,3.17102]
["bitfinex","ETHUSD",1722603684036,3.16636,3158.2,3157.4,7.43]
["bitfinex","ETHUSD",1722603691707,3.23937692,3159.0,3158.5,7.43]
["bitfinex","ETHUSD",1722603723912,0.07381692,3156.5,3155.4,3.16912]
["bitfinex","ETHUSD",1722603772499,3.16728,3157.3,3155.8,3.16872]
["bitfinex","ETHUSD",1722603794320,0.07381692,3157.9,3157.1,3.16745]
["bitfinex","ETHUSD",1722603861657,12.56566692,3160.6,3160.5,6.3281]
["bitfinex","ETHUSD",1722603880995,3.16407,3160.5,3160.1,0.316449]
["bitfinex","ETHUSD",1722603933876,3.16185,3162.7,3162.0,3.16246]
["bitfinex","ETHUSD",1722603967081,6.1661,3158.5,3157.8,0.06332808]
["bitfinex","ETHUSD",1722603984999,3.16837,3156.2,3155.6,3.16891]
["bitfinex","ETHUSD",1722604008612,3.24437692,3154.1,3153.3,7.43]
["bitfinex","ETHUSD",1722604060981,6.24822692,3150.2,3149.5,0.635034]
["bitfinex","ETHUSD",1722604090828,3.0,3151.4,3150.6,3.17395]
["bitfinex","ETHUSD",1722604097287,3.17346,3151.2,3150.9,7.43]
["bitfinex","ETHUSD",1722604145330,3.17349,3151.1,3150.4,3.17413]
["bitfinex","ETHUSD",1722604169806,4.99301344,3152.7,3152.1,3.17243]
["bitfinex","ETHUSD",1722604226855,3.0,3154.3,3153.6,0.06341169]
["bitfinex","ETHUSD",1722604266584,3.07381692,3152.7,3152.1,1.49412781]
["bitfinex","ETHUSD",1722604279871,3.0,3152.9,3152.3,0.06343813]
["bitfinex","ETHUSD",1722604335743,3.24349692,3154.9,3154.0,3.17056]
["bitfinex","ETHUSD",1722604355445,3.16767,3156.9,3156.7,1.02]
["bitfinex","ETHUSD",1722604384355,3.1663,3158.3,3157.3,2.3406]
["bitfinex","ETHUSD",1722604433848,4.41791473,3157.5,3156.8,3.16776]
["bitfinex","ETHUSD",1722604476437,3.16614,3158.5,3157.7,3.23009128]
["bitfinex","ETHUSD",1722604516347,3.16781,3156.8,3156.1,3.16839]
["bitfinex","ETHUSD",1722604529140,3.16792,3156.7,3156.2,7.43]
["bitfinex","ETHUSD",1722604559345,0.07381692,3157.4,3156.8,7.43]
["bitfinex","ETHUSD",1722604614490,3.16626,3158.3,3157.8,8.489695]
["bitfinex","ETHUSD",1722604646614,6.40902692,3157.0,3156.2,3.802013]
["bitfinex","ETHUSD",1722604656957,3.16779,3156.8,3156.6,7.43]
["bitfinex","ETHUSD",1722604700112,3.0,3156.2,3155.8,3.16874]
["bitfinex","ETHUSD",1722604733690,3.0,3157.7,3157.4,3.16715]
["bitfinex","ETHUSD",1722604800469,0.07381692,3156.2,3155.4,6.3383]
["bitfinex","ETHUSD",1722604836808,6.17138,3153.2,3153.1,6.3426]
["bitfinex","ETHUSD",1722604857266,3.0,3154.7,3154.5,6.3401]
["bitfinex","ETHUSD",1722604939769,3.0,3157.3,3156.8,6.3355]
["bitfinex","ETHUSD",1722604958019,3.17054,3154.1,3153.5,1.060109]
["bitfinex","ETHUSD",1722604985474,3.17109,3153.5,3153.0,3.5341878]
["bitfinex","ETHUSD",1722605044244,3.17479,3149.9,3149.2,3.1754]
["bitfinex","ETHUSD",1722605065136,3.17611,3148.5,3148.0,3.17655]
["bitfinex","ETHUSD",1722605112300,2.4103,3148.6,3148.0,3.17654]
["bitfinex","ETHUSD",1722605123810,0.07381692,3147.2,3146.7,3.17786]
["bitfinex","ETHUSD",1722605160763,3.07381692,3149.4,3148.8,3.17574]
["bitfinex","ETHUSD",1722605192387,0.07381692,3146.5,3146.0,3.17862]
["bitfinex","ETHUSD",1722605271685,0.07381692,3148.8,3148.5,3.1761]
["bitfinex","ETHUSD",1722605285983,0.07381692,3148.5,3148.3,3.17631]
["bitfinex","ETHUSD",1722605331580,0.07381692,3153.7,3153.0,3.17153]
["bitfinex","ETHUSD",1722605372264,0.07381692,3153.5,3152.9,3.17162]
["bitfinex","ETHUSD",1722605389756,0.07381692,3153.0,3152.5,3.17207]
["bitfinex","ETHUSD",1722605445865,0.07381692,3152.9,3152.2,3.17229]
["bitfinex","ETHUSD",1722605461543,0.07381692,3153.2,3152.3,3.17221]
["bitfinex","ETHUSD",1722605486151,2.4809,3153.7,3153.0,3.17152]
["bitfinex","ETHUSD",1722605516350,3.24384692,3154.6,3153.8,3.17068]
["bitfinex","ETHUSD",1722605543141,0.07381692,3155.0,3154.4,3.17016]
["bitfinex","ETHUSD",1722605599867,4.4319286,3160.0,3159.9,10.18491909]
["bitfinex","ETHUSD",1722605629293,3.15847,3166.1,3165.5,6.3181]
["bitfinex","ETHUSD",1722605647660,21.87121315,3165.8,3165.7,5.14502432]
["bitfinex","ETHUSD",1722605691399,5.4419,3158.7,3157.1,7.43]
["bitfinex","ETHUSD",1722605726273,0.03142583,3158.9,3158.1,0.06332406]
["bitfinex","ETHUSD",1722605779409,0.03142583,3159.6,3158.8,7.43]
["bitfinex","ETHUSD",1722605807781,3.16212,3162.5,3161.4,40.58172818]
["bitfinex","ETHUSD",1722605824814,3.08324291,3160.5,3159.7,3.14262818]
["bitfinex","ETHUSD",1722605860174,3.03877377,3160.4,3159.4,0.547987]
["bitfinex","ETHUSD",1722605899715,3.16577,3158.8,3157.6,3.16695]
["bitfinex","ETHUSD",1722605929298,3.16385,3160.7,3159.6,7.43]
["bitfinex","ETHUSD",1722605977014,3.15905,3165.6,3164.8,2.4697]
["bitfinex","ETHUSD",1722605997630,0.001893,3167.9,3167.8,11.33315749]
["bitfinex","ETHUSD",1722606030110,3.15525,3169.4,3168.2,3.15634]
["bitfinex","ETHUSD",1722606071490,0.55,3173.1,3172.5,35.0]
["bitfinex","ETHUSD",1722606092108,0.144161,3176.2,3175.7,0.02934214]
["bitfinex","ETHUSD",1722606158177,0.144161,3179.4,3178.7,7.55744462]
["bitfinex","ETHUSD",1722606184443,0.005,3178.8,3178.7,6.41632248]
["bitfinex","ETHUSD",1722606217553,3.653,3178.7,3177.3,3.23135997]
["bitfinex","ETHUSD",1722606258715,3.14402,3180.7,3180.2,35.0]
["bitfinex","ETHUSD",1722606301402,3.651,3180.7,3179.6,0.314512]
["bitfinex","ETHUSD",1722606354879,3.15820391,3185.7,3185.0,3.14262818]
["bitfinex","ETHUSD",1722606382786,6.78756,3184.2,3183.2,0.24815642]
["bitfinex","ETHUSD",1722606398682,4.640364,3181.3,3180.3,0.3888268]
["bitfinex","ETHUSD",1722606432690,0.678898,3182.6,3181.4,0.25212]
["bitfinex","ETHUSD",1722606474255,3.14674,3177.9,3177.3,35.0]
["bitfinex","ETHUSD",1722606501893,3.14658,3178.1,3177.1,0.06294258]
["bitfinex","ETHUSD",1722606554655,6.79438,3177.3,3176.2,0.144161]
["bitfinex","ETHUSD",1722606580761,3.0,3177.2,3176.2,0.144161]
["bitfinex","ETHUSD",1722606610289,3.14245,3182.3,3180.8,3.14376]
["bitfinex","ETHUSD",1722606655172,0.04905322,3181.4,3180.4,2.3943]
["bitfinex","ETHUSD",1722606681621,0.04762555,3178.1,3177.5,35.0]
["bitfinex","ETHUSD",1722606723515,3.647,3177.8,3176.8,3.14776]
["bitfinex","ETHUSD",1722606754611,0.0328118,3173.7,3173.0,3.294161]
["bitfinex","ETHUSD",1722606792163,2.78411968,3173.1,3173.0,0.144161]
["bitfinex","ETHUSD",1722606823207,2.753,3172.4,3171.7,35.0]
["bitfinex","ETHUSD",1722606892183,3.68,3169.0,3168.4,7.43]
["bitfinex","ETHUSD",1722606939314,3.15036,3174.3,3173.2,0.06301869]
["bitfinex","ETHUSD",1722606973296,6.15199,3172.6,3171.6,3.14262818]
["bitfinex","ETHUSD",1722607013711,6.82716,3168.4,3167.3,7.43]
["bitfinex","ETHUSD",1722607037871,3.16238,3162.2,3160.7,3.16385]
["bitfinex","ETHUSD",1722607079598,0.55,3161.2,3160.2,3.0]
["bitfinex","ETHUSD",1722607116669,0.32999568,3163.4,3162.6,35.0]
["bitfinex","ETHUSD",1722607121605,0.55,3163.3,3162.6,0.54717681]
["bitfinex","ETHUSD",1722607214556,15.0,3165.0,3164.9,3.15965]
["bitfinex","ETHUSD",1722607232763,3.16046,3164.1,3163.6,7.43]
["bitfinex","ETHUSD",1722607281993,0.55,3162.9,3162.1,8.173]
["bitfinex","ETHUSD",1722607322198,0.0146,3167.5,3167.4,41.31432]
["bitfinex","ETHUSD",1722607364819,3.71085,3163.7,3162.9,1.01]
["bitfinex","ETHUSD",1722607389998,0.37974487,3164.3,3162.6,1.88575493]
["bitfinex","ETHUSD",1722607412414,0.55,3164.5,3163.5,3.67932916]
["bitfinex","ETHUSD",1722607434855,0.72836872,3164.9,3163.8,4.21169458]
["bitfinex","ETHUSD",1722607502657,0.371987,3154.5,3153.9,0.144161]
["bitfinex","ETHUSD",1722607529359,6.34051,3154.4,3153.3,2.3727]
["bitfinex","ETHUSD",1722607566418,0.60479422,3150.2,3149.7,35.0]
["bitfinex","ETHUSD",1722607590933,0.32773364,3147.6,3146.7,3.17786]
["bitfinex","ETHUSD",1722607607729,3.17813,3146.5,3145.2,7.43]
["bitfinex","ETHUSD",1722607648569,0.03629056,3143.4,3142.5,0.00190069]
["bitfinex","ETHUSD",1722607683475,0.03546947,3147.1,3146.1,0.06356334]
["bitfinex","ETHUSD",1722607688189,3.2123514,3146.4,3145.4,35.0]
["bitfinex","ETHUSD",1722607740114,5.97252,3148.1,3147.0,3.39187458]
["bitfinex","ETHUSD",1722607752875,3.17624,3148.4,3147.1,2.3306]
["bitfinex","ETHUSD",1722607800162,3.17466,3150.0,3148.9,38.17569]
["bitfinex","ETHUSD",1722607833846,9.96069142,3145.3,3145.2,0.005]
["bitfinex","ETHUSD",1722607845026,3.729,3146.7,3145.7,35.0]
["bitfinex","ETHUSD",1722607877700,0.59148445,3146.3,3145.2,35.0]
["bitfinex","ETHUSD",1722607925754,3.18592,3138.9,3137.8,3.18687]
["bitfinex","ETHUSD",1722607950332,3.19127,3133.6,3133.0,0.00190646]
["bitfinex","ETHUSD",1722607974850,0.31967,3128.2,3126.8,2.4809]
["bitfinex","ETHUSD",1722608029291,0.0798018,3137.3,3136.4,3.1883]
["bitfinex","ETHUSD",1722608033638,0.1085868,3137.3,3137.0,3.11223763]
["bitfinex","ETHUSD",1722608079800,3.18919,3135.6,3134.5,3.44167776]
["bitfinex","ETHUSD",1722608106929,3.18475,3140.0,3138.6,2.893006]
["bitfinex","ETHUSD",1722608131989,3.1864,3138.4,3137.4,5.53838]
["bitfinex","ETHUSD",1722608184504,5.50154,3134.2,3132.5,2.33]
["bitfinex","ETHUSD",1722608191578,0.33029167,3137.8,3136.3,0.06375425]
["bitfinex","ETHUSD",1722608220393,3.24013961,3140.1,3139.0,3.24934547]
["bitfinex","ETHUSD",1722608261502,2.3873,3145.9,3145.0,3.17961]
["bitfinex","ETHUSD",1722608278942,0.275,3143.9,3143.8,13.88452]
["bitfinex","ETHUSD",1722608336210,6.18471,3140.1,3139.0,38.654298]
["bitfinex","ETHUSD",1722608350110,3.18699,3137.8,3136.5,19.64]
["bitfinex","ETHUSD",1722608371520,3.19142,3133.4,3132.3,3.19247]
["bitfinex","ETHUSD",1722608406770,2.3903,3136.5,3134.8,1.25030672]
["bitfinex","ETHUSD",1722608427381,3.638522,3132.1,3131.0,0.005]
["bitfinex","ETHUSD",1722608451701,3.18944,3135.4,3134.3,3.1905]
["bitfinex","ETHUSD",1722608498579,0.04172011,3133.6,3132.5,3.1923]
["bitfinex","ETHUSD",1722608513829,3.18874,3136.1,3135.1,3.18962]
["bitfinex","ETHUSD",1722608541884,2.4603,3135.7,3134.3,3.1905]
["bitfinex","ETHUSD",1722608567744,0.03099811,3135.7,3135.2,3.18949]
["bitfinex","ETHUSD",1722608594217,0.02799393,3133.0,3132.3,3.19253]
["bitfinex","ETHUSD",1722608646924,3.19303,3131.9,3131.0,0.005]
["bitfinex","ETHUSD",1722608656301,3.19257,3132.3,3131.2,3.19366]
["bitfinex","ETHUSD",1722608693234,3.43146,3128.8,3127.8,0.1406298]
["bitfinex","ETHUSD",1722608728638,6.39712,3126.4,3126.3,0.70884862]
["bitfinex","ETHUSD",1722608753597,3.19344,3131.5,3130.8,2.4516]
["bitfinex","ETHUSD",1722608792747,2.4075,3132.2,3130.3,5.52033]
["bitfinex","ETHUSD",1722608805378,3.19449,3130.4,3129.6,5.48001]
["bitfinex","ETHUSD",1722608827810,3.19296,3131.9,3131.1,3.19368]
["bitfinex","ETHUSD",1722608860661,3.18646,3138.3,3137.0,6.43923772]
["bitfinex","ETHUSD",1722608901938,3.18639,3138.4,3137.6,3.18713]
["bitfinex","ETHUSD",1722608914120,3.18723,3137.6,3137.0,3.14262818]
["bitfinex","ETHUSD",1722608965890,3.18432,3140.4,3139.6,3.18504]
["bitfinex","ETHUSD",1722608993295,3.1836,3141.1,3140.5,3.18415]
["bitfinex","ETHUSD",1722609028535,3.3220498,3143.3,3142.5,3.18212]
["bitfinex","ETHUSD",1722609056991,3.1826,3142.1,3141.3,35.0]
["bitfinex","ETHUSD",1722609081056,3.18005,3144.6,3144.1,35.0]
["bitfinex","ETHUSD",1722609130464,0.857512,3142.2,3140.8,3.0]
["bitfinex","ETHUSD",1722609158246,3.18937,3135.5,3135.3,35.0]
["bitfinex","ETHUSD",1722609190773,14.31837055,3134.1,3134.0,0.1406298]
["bitfinex","ETHUSD",1722609225162,3.19133,3133.5,3132.9,3.19191]
["bitfinex","ETHUSD",1722609258235,10.645878,3131.0,3130.9,0.1406298]
["bitfinex","ETHUSD",1722609323344,22.036256,3127.9,3127.8,9.8e-06]
["bitfinex","ETHUSD",1722609342932,3.19986,3125.2,3123.6,2.19e-06]
["bitfinex","ETHUSD",1722609372940,0.04944441,3120.5,3120.4,5.49463843]
["bitfinex","ETHUSD",1722609407534,2.78184696,3119.9,3118.1,3.20705]
["bitfinex","ETHUSD",1722609431875,2.3128,3115.8,3113.6,3.21171]
["bitfinex","ETHUSD",1722609441071,0.0889,3114.7,3114.3,3.21089]
["bitfinex","ETHUSD",1722609491036,3.20786,3117.4,3115.7,2.3114]
["bitfinex","ETHUSD",1722609511394,3.2065,3118.7,3117.8,3.20734]
["bitfinex","ETHUSD",1722609536927,3.2074,3117.8,3117.2,0.55]
["bitfinex","ETHUSD",1722609579229,1.28835746,3118.6,3117.7,3.20743]
["bitfinex","ETHUSD",1722609584508,3.20763,3117.6,3117.1,0.05548969]
["bitfinex","ETHUSD",1722609642006,3.20897,3116.3,3115.1,6.45574777]
["bitfinex","ETHUSD",1722609666199,3.21367,3111.7,3110.8,3.21451]
["bitfinex","ETHUSD",1722609692584,3.21574,3109.7,3109.6,35.0]
["bitfinex","ETHUSD",1722609725280,3.22144,3104.2,3101.9,4.2512455]
["bitfinex","ETHUSD",1722609747494,3.0,3103.4,3100.6,0.06448802]
["bitfinex","ETHUSD",1722609785453,3.2239,3101.9,3101.2,38.14262818]
["bitfinex","ETHUSD",1722609810414,3.21981,3105.8,3104.2,35.0]
["bitfinex","ETHUSD",1722609826420,3.22375,3102.0,3101.7,0.55731468]
["bitfinex","ETHUSD",1722609865829,2.3101,3102.9,3102.2,3.22343]
["bitfinex","ETHUSD",1722609890591,3.22611,3099.7,3099.6,0.2920716]
["bitfinex","ETHUSD",1722609900350,0.24521,3100.9,3099.3,0.005]
["bitfinex","ETHUSD",1722609933576,3.22356,3102.2,3100.9,3.22476]
["bitfinex","ETHUSD",1722609977826,2.2625,3106.2,3105.5,0.06439714]
["bitfinex","ETHUSD",1722610003205,3.22171,3104.0,3103.0,3.22263]
["bitfinex","ETHUSD",1722610047115,5.59882,3103.4,3102.1,3.0]
["bitfinex","ETHUSD",1722610050012,2.4088,3104.2,3103.6,0.0644311]
["bitfinex","ETHUSD",1722610105037,2.62548,3100.1,3098.5,1.5]
["bitfinex","ETHUSD",1722610135210,12.93616,3092.1,3092.0,0.01517575]
["bitfinex","ETHUSD",1722610154109,3.23384,3092.3,3091.5,6.46461]
["bitfinex","ETHUSD",1722610170995,3.23176,3094.3,3093.6,3.23241]
["bitfinex","ETHUSD",1722610197515,0.235,3092.2,3091.4,3.23471]
["bitfinex","ETHUSD",1722610231428,0.05,3084.9,3084.0,35.0]
["bitfinex","ETHUSD",1722610257033,0.05,3089.2,3088.2,38.23812]
["bitfinex","ETHUSD",1722610309056,3.23878,3087.6,3085.8,38.0]
["bitfinex","ETHUSD",1722610323235,6.48276,3085.1,3085.0,0.48979132]
["bitfinex","ETHUSD",1722610382688,1.6,3081.2,3078.3,3.946]
["bitfinex","ETHUSD",1722610386702,3.24603,3080.7,3079.0,2.4564]
["bitfinex","ETHUSD",1722610421910,1.5,3068.9,3066.6,2.6954]
["bitfinex","ETHUSD",1722610467432,3.36306,3064.6,3064.5,2.2737]
["bitfinex","ETHUSD",1722610490315,8.04856,3054.1,3053.2,0.71911771]
["bitfinex","ETHUSD",1722610520224,6.21028451,3052.1,3050.0,0.3248]
["bitfinex","ETHUSD",1722610548482,0.27579,3048.6,3045.3,0.328378]
["bitfinex","ETHUSD",1722610586831,0.14405157,3050.6,3048.9,3.61881417]
["bitfinex","ETHUSD",1722610637200,0.30856394,3058.5,3057.0,6.5424]
["bitfinex","ETHUSD",1722610658650,0.92063061,3054.0,3052.6,3.27584]
["bitfinex","ETHUSD",1722610683231,21.16764072,3051.2,3050.1,3.27856]
["bitfinex","ETHUSD",1722610710564,13.12686865,3051.5,3050.6,3.27803]
["bitfinex","ETHUSD",1722610746011,9.98859552,3052.3,3049.8,2.3211]
["bitfinex","ETHUSD",1722610770469,0.1,3044.5,3042.8,7.62006541]
["bitfinex","ETHUSD",1722610814070,0.09514579,3039.3,3038.2,0.2486819]
["bitfinex","ETHUSD",1722610839418,0.33748856,3034.0,3033.0,0.1]
["bitfinex","ETHUSD",1722610885557,10.6334153,3044.2,3042.6,2.4553]
["bitfinex","ETHUSD",1722610888101,0.55,3042.1,3039.9,7.566128]
["bitfinex","ETHUSD",1722610936396,0.6864557,3042.5,3040.0,2.4375]
["bitfinex","ETHUSD",1722610985166,19.95,3043.3,3041.9,3.0]
["bitfinex","ETHUSD",1722611006575,2.3189,3047.7,3046.2,6.5656]
["bitfinex","ETHUSD",1722611044130,3.9,3045.0,3042.0,2.4164]
["bitfinex","ETHUSD",1722611073383,23.5,3038.7,3036.2,3.29357]
["bitfinex","ETHUSD",1722611120229,5.01233523,3037.5,3034.8,2.3022]
["bitfinex","ETHUSD",1722611153931,3.29556,3034.4,3032.2,0.1]
["bitfinex","ETHUSD",1722611180097,3.0,3029.8,3027.9,0.32869094]
["bitfinex","ETHUSD",1722611204879,3.31204,3019.3,3018.5,0.00244209]
["bitfinex","ETHUSD",1722611229838,4.072,3025.5,3023.0,2.4373]
["bitfinex","ETHUSD",1722611273707,3.29965,3030.7,3027.5,2.3255]
["bitfinex","ETHUSD",1722611287903,3.30688,3024.0,3020.9,3.31526]
["bitfinex","ETHUSD",1722611329193,0.1,3026.4,3024.5,3.4063]
["bitfinex","ETHUSD",1722611354215,2.3854,3018.3,3016.9,3.31458]
["bitfinex","ETHUSD",1722611369504,0.14670726,3017.4,3015.6,0.33983909]
["bitfinex","ETHUSD",1722611407871,0.0830721,3011.5,3008.8,2.2746]
["bitfinex","ETHUSD",1722611429893,0.08287347,3017.3,3015.4,0.59909]
["bitfinex","ETHUSD",1722611467316,0.05,3016.2,3015.3,0.331648]
["bitfinex","ETHUSD",1722611496465,0.14802921,3015.1,3014.5,3.31729]
["bitfinex","ETHUSD",1722611511916,3.3156,3016.1,3014.2,0.1]
["bitfinex","ETHUSD",1722611540613,0.08302239,3011.8,3011.2,0.1]
["bitfinex","ETHUSD",1722611585661,0.1,3015.3,3010.3,11.60091489]
["bitfinex","ETHUSD",1722611620728,0.1,3009.0,3007.4,38.0]
["bitfinex","ETHUSD",1722611662155,3.978,3005.1,3004.5,0.52043001]
["bitfinex","ETHUSD",1722611676813,0.96675725,3001.7,2999.9,3.33343]
["bitfinex","ETHUSD",1722611701871,3.33757,2996.2,2994.5,2.2581]
["bitfinex","ETHUSD",1722611745415,9.95421,3013.8,3013.7,0.1481606]
["bitfinex","ETHUSD",1722611759015,3.31599,3015.7,3015.0,0.1]
["bitfinex","ETHUSD",1722611794988,3.32424,3008.2,3005.7,0.1]
["bitfinex","ETHUSD",1722611823763,0.01330927,3009.0,3007.9,0.39906771]
["bitfinex","ETHUSD",1722611839700,3.32301,3009.4,3007.4,2.4268]
["bitfinex","ETHUSD",1722611887918,3.31577,3015.9,3014.0,0.3326]
["bitfinex","ETHUSD",1722611902867,3.31658,3015.2,3013.1,3.0]
["bitfinex","ETHUSD",1722611945323,2.3184,3011.0,3008.6,3.32375]
["bitfinex","ETHUSD",1722611978440,19.36075085,3012.7,3010.7,1.013733]
["bitfinex","ETHUSD",1722611991456,13.7519819,3010.7,3008.9,8.43153647]
["bitfinex","ETHUSD",1722612039016,0.03234789,3005.0,3003.7,0.0665622]
["bitfinex","ETHUSD",1722612063161,13.72413,3002.4,3000.9,0.803135]
["bitfinex","ETHUSD",1722612097886,2.3366,3005.0,3002.9,3.33008]
["bitfinex","ETHUSD",1722612140263,2.3833,2997.4,2995.1,2.3818]
["bitfinex","ETHUSD",1722612153985,3.0,2996.7,2994.7,2.3032]
["bitfinex","ETHUSD",1722612173305,6.33667,2997.0,2995.0,0.55]
["bitfinex","ETHUSD",1722612220628,3.31949,3012.6,3010.7,2.3421]
["bitfinex","ETHUSD",1722612247366,3.31683,3015.0,3013.9,0.55]
["bitfinex","ETHUSD",1722612260752,3.31543,3016.2,3016.1,2.2681]
["bitfinex","ETHUSD",1722612303962,3.31698,3014.8,3012.8,0.7886477]
["bitfinex","ETHUSD",1722612319688,3.31868,3013.3,3010.9,4.372]
["bitfinex","ETHUSD",1722612381491,5.6601,3007.4,3005.7,3.0]
["bitfinex","ETHUSD",1722612395646,3.32635,3006.3,3004.8,0.1739012]
["bitfinex","ETHUSD",1722612431187,2.4701,3004.7,3002.6,3.33036]
["bitfinex","ETHUSD",1722612465829,3.32861,3004.3,3002.4,3.55]
["bitfinex","ETHUSD",1722612474791,3.32945,3003.5,3002.0,2.3774]
["bitfinex","ETHUSD",1722612501438,3.32337,3009.0,3007.1,4.372]
["bitfinex","ETHUSD",1722612546840,3.32436,3008.1,3006.6,2.4028]
["bitfinex","ETHUSD",1722612577493,3.32575,3006.9,3005.4,0.16797159]
["bitfinex","ETHUSD",1722612590681,18.37099726,3009.5,3007.6,0.61647939]
["bitfinex","ETHUSD",1722612634023,5.71748,3012.1,3010.1,3.32211]
["bitfinex","ETHUSD",1722612649795,3.32027,3011.8,3010.5,0.14831809]
["bitfinex","ETHUSD",1722612700765,2.3792,3013.0,3010.9,0.55]
["bitfinex","ETHUSD",1722612732324,3.32104,3011.1,3011.0,0.05]
["bitfinex","ETHUSD",1722612748292,2.2619,3014.0,3011.2,0.6526338]
["bitfinex","ETHUSD",1722612794154,15.7590784,3017.5,3016.3,3.0]
["bitfinex","ETHUSD",1722612806957,2.3403,3022.0,3020.2,3.881114]
["bitfinex","ETHUSD",1722612832912,2.3643,3024.4,3022.6,0.61614776]
["bitfinex","ETHUSD",1722612899550,2.4976,3026.8,3025.8,0.06609075]
["bitfinex","ETHUSD",1722612925953,5.8789426,3026.5,3026.1,0.330467]
["bitfinex","ETHUSD",1722612978989,20.00399331,3030.7,3030.6,6.5994]
["bitfinex","ETHUSD",1722612998271,0.00197497,3036.4,3035.2,3.0]
["bitfinex","ETHUSD",1722613030833,23.24462,3035.3,3033.8,3.29611]
["bitfinex","ETHUSD",1722613073861,0.24103,3040.7,3039.5,3.28999]
["bitfinex","ETHUSD",1722613104294,19.95,3040.5,3040.2,3.28924]
["bitfinex","ETHUSD",1722613117642,4.43022928,3039.1,3037.6,3.29201]
["bitfinex","ETHUSD",1722613158620,3.29876,3031.5,3031.0,2.99919592]
["bitfinex","ETHUSD",1722613196578,0.06620605,3028.9,3027.6,3.30285]
["bitfinex","ETHUSD",1722613238115,19.95,3034.0,3033.2,3.29676]
["bitfinex","ETHUSD",1722613259919,19.95,3033.0,3031.3,6.05320693]
["bitfinex","ETHUSD",1722613278878,0.0335352,3033.8,3033.3,3.0]
["bitfinex","ETHUSD",1722613333556,2.3054,3033.6,3032.6,6.59482]
["bitfinex","ETHUSD",1722613366092,3.30105,3029.4,3027.9,3.3026]
["bitfinex","ETHUSD",1722613371889,19.95,3028.6,3027.8,0.06604731]
["bitfinex","ETHUSD",1722613420276,0.06620605,3038.1,3037.5,0.06583668]
["bitfinex","ETHUSD",1722613441122,0.06620605,3037.1,3036.2,3.29353]
["bitfinex","ETHUSD",1722613487202,2.99728066,3040.7,3039.0,3.29055]
["bitfinex","ETHUSD",1722613493420,1.44056307,3040.2,3039.4,3.29009]
["bitfinex","ETHUSD",1722613528156,5.4719,3045.6,3044.0,3.28514]
["bitfinex","ETHUSD",1722613572516,3.28982,3039.7,3038.5,0.329115]
["bitfinex","ETHUSD",1722613591778,18.84527571,3035.4,3033.5,35.71858454]
["bitfinex","ETHUSD",1722613615693,13.37075,3039.7,3039.6,9.8697]
["bitfinex","ETHUSD",1722613653317,13.00514355,3032.7,3031.7,0.48610797]
["bitfinex","ETHUSD",1722613697580,0.06592038,3034.2,3033.6,3.29634]
["bitfinex","ETHUSD",1722613745184,13.539703,3037.1,3036.8,3.29287]
["bitfinex","ETHUSD",1722613763530,1.42022689,3036.9,3035.4,0.24129]
["bitfinex","ETHUSD",1722613795040,9.8267,3039.7,3039.1,3.29038]
["bitfinex","ETHUSD",1722613823705,3.28922,3040.3,3038.7,3.29087]
["bitfinex","ETHUSD",1722613866795,0.03804688,3042.4,3041.5,3.28782]
["bitfinex","ETHUSD",1722613880499,0.03662006,3042.0,3041.2,3.28809]
["bitfinex","ETHUSD",1722613925837,1.2041709,3043.0,3042.1,3.28712]
["bitfinex","ETHUSD",1722613953341,0.03362,3043.4,3043.3,3.28583]
["bitfinex","ETHUSD",1722613970208,6.83454,3044.6,3042.8,4.487]
["bitfinex","ETHUSD",1722614057439,0.65484606,3044.7,3043.7,3.28538]
["bitfinex","ETHUSD",1722614071882,2.07015824,3042.5,3041.7,3.28759]
["bitfinex","ETHUSD",1722614122575,16.66211,3041.9,3041.4,3.28789]
["bitfinex","ETHUSD",1722614165536,5.21178253,3042.6,3041.9,3.28736]
["bitfinex","ETHUSD",1722614181185,3.328618,3043.0,3042.4,3.28681]
["bitfinex","ETHUSD",1722614224214,0.1019738,3048.0,3047.6,3.28118]
["bitfinex","ETHUSD",1722614269437,19.95,3046.2,3045.9,3.28303]
["bitfinex","ETHUSD",1722614286496,19.95,3047.9,3047.8,6.5621]
["bitfinex","ETHUSD",1722614349320,2.4222,3045.6,3044.4,3.62806633]
["bitfinex","ETHUSD",1722614376115,3.28512,3044.1,3043.1,0.55]
["bitfinex","ETHUSD",1722614404489,3.28633,3042.9,3041.5,3.28783]
["bitfinex","ETHUSD",1722614444718,3.40691933,3039.9,3038.8,6.58144]
["bitfinex","ETHUSD",1722614461741,3.0,3037.8,3036.2,3.87358029]
["bitfinex","ETHUSD",1722614495165,6.15691,3040.7,3039.7,0.06578813]
["bitfinex","ETHUSD",1722614529060,3.28484,3044.3,3043.3,0.55]
["bitfinex","ETHUSD",1722614552068,26.59119156,3039.3,3039.2,6.5807]
["bitfinex","ETHUSD",1722614614702,0.08235392,3035.9,3035.0,3.3277585]
["bitfinex","ETHUSD",1722614629447,4.74221801,3039.3,3038.1,3.29151]
["bitfinex","ETHUSD",1722614667761,0.34340886,3041.3,3040.2,3.28917]
["bitfinex","ETHUSD",1722614700352,3.28252,3046.5,3045.2,3.28376]
["bitfinex","ETHUSD",1722614713466,0.39983723,3047.5,3046.7,3.28223]
["bitfinex","ETHUSD",1722614768257,0.08200998,3045.8,3045.4,0.0328785]
["bitfinex","ETHUSD",1722614790323,19.68,3046.0,3045.5,3.2835]
["bitfinex","ETHUSD",1722614822358,0.04551932,3042.8,3041.9,3.28741]
["bitfinex","ETHUSD",1722614858824,2.00234321,3045.7,3044.9,3.28417]
["bitfinex","ETHUSD",1722614872120,3.0,3045.0,3044.0,3.28509]
["bitfinex","ETHUSD",1722614892702,3.35338868,3041.7,3040.6,3.28874]
["bitfinex","ETHUSD",1722614941144,0.06568868,3041.5,3040.5,3.28887]
["bitfinex","ETHUSD",1722614957522,19.68,3039.3,3039.0,3.29049]
["bitfinex","ETHUSD",1722614997736,0.06568868,3038.7,3038.0,3.29158]
["bitfinex","ETHUSD",1722615037269,3.03287844,3036.0,3035.1,3.36060379]
["bitfinex","ETHUSD",1722615055930,0.03287844,3038.6,3037.7,1.145711]
["bitfinex","ETHUSD",1722615076422,0.0366446,3040.3,3039.7,3.28979]
["bitfinex","ETHUSD",1722615122708,3.29175,3037.9,3036.7,3.29295]
["bitfinex","ETHUSD",1722615153176,3.616181,3041.9,3040.7,3.35439662]
["bitfinex","ETHUSD",1722615193320,4.41050524,3038.0,3037.1,0.03287844]
["bitfinex","ETHUSD",1722615209001,19.74568868,3038.7,3037.8,3.29177]
["bitfinex","ETHUSD",1722615268673,0.64243168,3041.5,3040.5,3.28892]
["bitfinex","ETHUSD",1722615292476,2.4858,3039.1,3038.5,3.29103]
["bitfinex","ETHUSD",1722615331507,0.06568868,3042.8,3042.3,6.574]
["bitfinex","ETHUSD",1722615347389,31.665471,3043.2,3041.8,3.28745]
["bitfinex","ETHUSD",1722615395268,3.29228,3037.4,3037.3,0.03446728]
["bitfinex","ETHUSD",1722615409913,0.06568868,3040.2,3039.6,3.0]
["bitfinex","ETHUSD",1722615465464,3.35583868,3039.4,3038.4,3.0]
["bitfinex","ETHUSD",1722615496369,0.328933,3040.1,3039.2,6.29024]
["bitfinex","ETHUSD",1722615508745,2.03880265,3041.1,3040.2,3.0]
["bitfinex","ETHUSD",1722615555500,8.4329722,3041.9,3040.2,0.3295]
["bitfinex","ETHUSD",1722615571599,10.45703811,3042.1,3041.8,3.0]
["bitfinex","ETHUSD",1722615601507,10.45703811,3038.8,3038.4,6.58228]
["bitfinex","ETHUSD",1722615649876,3.31953844,3042.6,3041.6,3.28768]
["bitfinex","ETHUSD",1722615679275,0.14690952,3041.6,3041.1,6.28821]
["bitfinex","ETHUSD",1722615727569,3.2912,3038.4,3037.3,3.32681728]
["bitfinex","ETHUSD",1722615739924,0.03677559,3037.4,3037.3,3.29239728]
["bitfinex","ETHUSD",1722615765727,1.64590268,3038.9,3036.9,0.99617256]
["bitfinex","ETHUSD",1722615814252,0.36539028,3037.4,3036.6,6.29315]
["bitfinex","ETHUSD",1722615840075,0.03287844,3040.4,3040.3,7.12828]
["bitfinex","ETHUSD",1722615859583,0.03287844,3041.2,3040.7,3.28868]
["bitfinex","ETHUSD",1722615905645,3.29386,3036.0,3034.9,0.16725177]
["bitfinex","ETHUSD",1722615917658,0.03287844,3036.2,3035.7,3.29408]
["bitfinex","ETHUSD",1722615975395,2.7991166,3031.4,3030.5,0.00197094]
["bitfinex","ETHUSD",1722616002347,0.03287844,3032.2,3032.0,3.29806]
["bitfinex","ETHUSD",1722616016812,6.59885,3030.9,3029.9,3.30043]
["bitfinex","ETHUSD",1722616063316,19.68,3029.4,3029.3,6.60218]
["bitfinex","ETHUSD",1722616070730,19.68,3029.8,3028.8,3.30159]
["bitfinex","ETHUSD",1722616106783,3.30088,3029.5,3028.6,6.933765]
["bitfinex","ETHUSD",1722616158498,1.68103114,3028.6,3028.3,0.06603918]
["bitfinex","ETHUSD",1722616188105,0.3,3029.1,3029.0,7.15282]
["bitfinex","ETHUSD",1722616230646,19.68,3023.6,3023.0,0.06615774]
["bitfinex","ETHUSD",1722616233361,0.03287844,3024.6,3024.0,3.30686]
["bitfinex","ETHUSD",1722616275109,0.03287844,3025.4,3025.3,3.30545]
["bitfinex","ETHUSD",1722616326692,0.1,3027.7,3027.6,7.22193137]
["bitfinex","ETHUSD",1722616350259,0.1,3028.4,3028.3,0.55]
["bitfinex","ETHUSD",1722616370905,0.03287844,3031.8,3031.5,3.29868]
["bitfinex","ETHUSD",1722616404965,0.03287844,3031.8,3031.2,3.29901]
["bitfinex","ETHUSD",1722616438379,3.29871,3031.5,3030.8,3.29938]
["bitfinex","ETHUSD",1722616451867,3.0,3029.9,3028.8,3.30153]
["bitfinex","ETHUSD",1722616495502,3.295,3034.9,3033.3,3.29663]
["bitfinex","ETHUSD",1722616519601,3.302,3028.5,3027.5,3.30298]
["bitfinex","ETHUSD",1722616564140,3.30137,3029.1,3028.5,3.30188]
["bitfinex","ETHUSD",1722616571157,3.29939,3030.9,3030.5,6.5996]
["bitfinex","ETHUSD",1722616610894,19.68,3033.5,3033.1,3.29689]
["bitfinex","ETHUSD",1722616660206,3.30066,3029.7,3029.0,3.3014]
["bitfinex","ETHUSD",1722616683896,19.68,3032.8,3032.2,3.29786]
["bitfinex","ETHUSD",1722616702702,0.03188731,3036.1,3035.8,3.0]
["bitfinex","ETHUSD",1722616734357,19.68,3034.7,3034.0,4.0210448]
["bitfinex","ETHUSD",1722616775419,0.26862827,3034.4,3033.1,3.29691]
["bitfinex","ETHUSD",1722616829849,3.2923,3037.4,3036.9,3.29276]
["bitfinex","ETHUSD",1722616849391,6.58214,3038.6,3038.1,3.03287844]
["bitfinex","ETHUSD",1722616871475,5.64232,3041.8,3040.5,3.35466317]
["bitfinex","ETHUSD",1722616898057,2.2767,3043.2,3041.9,0.03287844]
["bitfinex","ETHUSD",1722616942848,0.98352737,3042.5,3041.7,3.616327]
["bitfinex","ETHUSD",1722616959882,19.74607799,3042.7,3041.8,3.28742]
["bitfinex","ETHUSD",1722617018489,0.59231728,3044.7,3044.0,6.28509]
["bitfinex","ETHUSD",1722617049395,3.28516,3044.0,3043.1,3.2861]
["bitfinex","ETHUSD",1722617108711,3.2865,3042.8,3041.9,3.28739]
["bitfinex","ETHUSD",1722617112231,0.03287844,3043.3,3042.9,3.28632]
["bitfinex","ETHUSD",1722617161048,10.60839,3041.0,3040.2,3.28919]
["bitfinex","ETHUSD",1722617209222,10.60791,3041.5,3040.6,3.28873]
["bitfinex","ETHUSD",1722617240138,3.28784,3041.6,3040.7,0.328877]
["bitfinex","ETHUSD",1722617255107,0.03287844,3042.0,3041.1,3.28828]
["bitfinex","ETHUSD",1722617287914,3.28467,3044.5,3043.6,3.0]
["bitfinex","ETHUSD",1722617338655,3.28193,3047.0,3046.2,6.28276]
["bitfinex","ETHUSD",1722617380186,19.08355516,3047.0,3046.1,0.66776111]
["bitfinex","ETHUSD",1722617428739,3.28298,3046.1,3045.4,0.03287844]
["bitfinex","ETHUSD",1722617454368,0.03287844,3045.9,3044.3,2.60651885]
["bitfinex","ETHUSD",1722617490907,0.03287844,3045.5,3045.4,6.56721]
["bitfinex","ETHUSD",1722617548904,0.044962,3043.0,3042.2,3.28699]
["bitfinex","ETHUSD",1722617565975,0.34342933,3042.8,3042.0,0.33531353]
["bitfinex","ETHUSD",1722617629696,15.73306516,3040.0,3039.3,3.29016]
["bitfinex","ETHUSD",1722617659538,7.13804,3035.8,3035.7,1.0]
["bitfinex","ETHUSD",1722617689224,3.29291,3036.9,3035.9,3.32672844]
["bitfinex","ETHUSD",1722617744137,0.03287844,3033.6,3033.0,2.3148]
["bitfinex","ETHUSD",1722617760785,0.03287844,3035.2,3034.6,3.29532]
["bitfinex","ETHUSD",1722617804733,6.59605,3032.2,3031.8,2.4131]
["bitfinex","ETHUSD",1722617844162,0.03287844,3030.5,3029.6,5.75459]
["bitfinex","ETHUSD",1722617862297,3.33123844,3031.9,3031.1,0.06597485]
["bitfinex","ETHUSD",1722617891436,3.29343,3036.4,3035.5,3.29432]
["bitfinex","ETHUSD",1722617942896,0.03287844,3033.7,3033.1,3.29693]
["bitfinex","ETHUSD",1722617979624,0.03287844,3032.6,3031.8,3.2983]
["bitfinex","ETHUSD",1722618023558,0.03287844,3030.3,3030.0,0.052113]
["bitfinex","ETHUSD",1722618039266,3.29745,3032.7,3031.8,3.29834]
["bitfinex","ETHUSD",1722618061623,0.03287844,3033.1,3032.3,3.29776]
["bitfinex","ETHUSD",1722618121500,7.32,3029.1,3028.6,0.03287844]
["bitfinex","ETHUSD",1722618153373,3.29591,3034.1,3033.2,3.29678]
["bitfinex","ETHUSD",1722618186532,3.29789,3032.3,3031.7,0.03287844]
["bitfinex","ETHUSD",1722618221901,3.30487,3025.9,3025.1,3.30565]
["bitfinex","ETHUSD",1722618240577,3.30587,3025.0,3024.0,0.03287844]
["bitfinex","ETHUSD",1722618317146,7.80234548,3023.0,3022.9,0.005]
["bitfinex","ETHUSD",1722618337639,3.30671,3024.2,3023.3,3.68113447]
["bitfinex","ETHUSD",1722618377879,3.30249,3028.1,3027.1,0.03287844]
["bitfinex","ETHUSD",1722618414163,3.30191,3028.6,3027.9,0.03287844]
["bitfinex","ETHUSD",1722618428378,3.30164,3028.8,3028.2,0.09891472]
["bitfinex","ETHUSD",1722618456924,3.30109,3029.3,3028.8,0.03287844]
["bitfinex","ETHUSD",1722618507302,0.05489821,3031.0,3030.5,0.03287844]
["bitfinex","ETHUSD",1722618540569,0.05238264,3034.6,3034.3,3.29555]
["bitfinex","ETHUSD",1722618579763,7.32,3039.0,3038.1,3.29145]
["bitfinex","ETHUSD",1722618594743,0.05106534,3039.5,3038.9,6.5813]
["bitfinex","ETHUSD",1722618613378,0.04646016,3037.8,3036.8,2.3286]
["bitfinex","ETHUSD",1722618669018,0.04309614,3036.0,3035.6,3.29417]
["bitfinex","ETHUSD",1722618697648,3.29397,3035.9,3034.7,0.03287844]
["bitfinex","ETHUSD",1722618710364,3.29256,3037.2,3036.5,0.46168087]
["bitfinex","ETHUSD",1722618754806,3.29212,3037.6,3036.8,0.06584932]
["bitfinex","ETHUSD",1722618771307,3.28933,3040.2,3039.4,3.29003]
["bitfinex","ETHUSD",1722618843548,3.28582,3043.4,3043.0,0.66382491]
["bitfinex","ETHUSD",1722618871671,3.28537,3043.8,3043.2,5.6989]
["bitfinex","ETHUSD",1722618903223,3.28577,3043.5,3042.7,5.2714]
["bitfinex","ETHUSD",1722618939450,3.615623,3042.4,3041.7,3.28755]
["bitfinex","ETHUSD",1722618949461,3.28785,3041.5,3040.8,0.06576561]
["bitfinex","ETHUSD",1722618981291,8.25157229,3039.9,3039.4,3.29003]
["bitfinex","ETHUSD",1722619030392,7.32,3036.7,3036.0,3.29376]
["bitfinex","ETHUSD",1722619062014,3.29209,3037.6,3036.5,3.29322]
["bitfinex","ETHUSD",1722619077022,3.29094,3038.7,3037.8,3.950155]
["bitfinex","ETHUSD",1722619144782,7.32,3040.5,3039.7,3.28973]
["bitfinex","ETHUSD",1722619153200,3.29068,3038.9,3038.3,1.185558]
["bitfinex","ETHUSD",1722619214618,3.29181,3037.9,3037.5,0.03287844]
["bitfinex","ETHUSD",1722619243500,1.07663072,3037.8,3036.9,3.29282]
["bitfinex","ETHUSD",1722619265453,3.29002,3039.5,3038.9,1.05191888]
["bitfinex","ETHUSD",1722619294988,0.19802119,3034.0,3033.6,0.53217243]
["bitfinex","ETHUSD",1722619330598,1.1438156,3034.2,3034.0,3.29597]
["bitfinex","ETHUSD",1722619365709,1.67862044,3032.8,3032.5,3.29753]
["bitfinex","ETHUSD",1722619431002,7.32,3032.6,3032.2,3.29791]
["bitfinex","ETHUSD",1722619454279,1.27025083,3033.4,3033.3,3.29673]
["bitfinex","ETHUSD",1722619508443,1.14224516,3032.7,3032.5,3.2976]
["bitfinex","ETHUSD",1722619520610,0.03287844,3034.9,3034.4,3.29554]
["bitfinex","ETHUSD",1722619557289,0.03287844,3034.7,3034.3,3.29564]
["bitfinex","ETHUSD",1722619588123,0.03287844,3037.4,3036.4,3.62331]
["bitfinex","ETHUSD",1722619641514,3.73634306,3038.0,3036.3,3.29344]
["bitfinex","ETHUSD",1722619657255,3.32734844,3035.4,3034.8,3.2951]
["bitfinex","ETHUSD",1722619696072,0.03287844,3036.1,3036.0,3.2938]
["bitfinex","ETHUSD",1722619747071,0.03287844,3037.6,3037.5,7.242807]
["bitfinex","ETHUSD",1722619810448,3.29364,3036.2,3035.6,3.29416]
["bitfinex","ETHUSD",1722619841299,0.03098906,3037.6,3036.9,3.29276]
["bitfinex","ETHUSD",1722619862274,3.32283906,3037.8,3037.2,3.2925]
["bitfinex","ETHUSD",1722619898340,0.03098906,3038.8,3038.3,6.58243]
["bitfinex","ETHUSD",1722619934986,3.29198,3037.7,3037.1,3.32547844]
["bitfinex","ETHUSD",1722619974612,1.594187,3041.1,3040.5,3.28886]
["bitfinex","ETHUSD",1722620028491,7.32,3037.4,3037.3,3.29239]
["bitfinex","ETHUSD",1722620053881,19.68,3038.0,3037.4,3.29222]
["bitfinex","ETHUSD",1722620079128,3.28856,3040.9,3040.1,3.28934]
["bitfinex","ETHUSD",1722620108792,19.68,3040.0,3039.6,3.28987]
["bitfinex","ETHUSD",1722620149788,22.97256,3037.2,3036.8,0.03287844]
["bitfinex","ETHUSD",1722620178489,0.08597739,3035.7,3035.3,3.29454]
["bitfinex","ETHUSD",1722620237161,3.29029,3039.3,3038.7,3.29085]
["bitfinex","ETHUSD",1722620257730,8.57477694,3041.4,3040.9,3.28842]
["bitfinex","ETHUSD",1722620295160,19.68,3041.7,3041.6,3.945302]
["bitfinex","ETHUSD",1722620348106,3.28781,3041.6,3040.9,3.28842]
["bitfinex","ETHUSD",1722620381100,0.05623862,3042.1,3041.8,3.2875]
["bitfinex","ETHUSD",1722620438703,3.28466,3044.5,3043.7,3.28546]
["bitfinex","ETHUSD",1722620462597,0.005,3045.3,3045.2,11.7473846]
["bitfinex","ETHUSD",1722620489931,3.28631,3043.0,3041.9,2.3681]
["bitfinex","ETHUSD",1722620540806,3.28462,3044.5,3044.0,3.28507]
["bitfinex","ETHUSD",1722620565627,0.005,3046.3,3046.2,17.3611203]
["bitfinex","ETHUSD",1722620628223,0.05792676,3042.5,3042.4,0.03162844]
["bitfinex","ETHUSD",1722620655588,0.05185339,3040.8,3040.2,3.32079844]
["bitfinex","ETHUSD",1722620696009,3.2885,3040.9,3040.4,0.03162844]
["bitfinex","ETHUSD",1722620729755,3.28868,3040.8,3040.3,0.03162844]
["bitfinex","ETHUSD",1722620767537,4.72677836,3038.0,3037.3,3.29229]
["bitfinex","ETHUSD",1722620813615,0.03251393,3033.9,3033.6,3.29636]
["bitfinex","ETHUSD",1722620842024,3.29391,3035.9,3034.9,3.29493]
["bitfinex","ETHUSD",1722620867421,0.02947289,3034.2,3034.0,3.29592]
["bitfinex","ETHUSD",1722620887638,3.29342,3036.4,3035.7,3.29404]
["bitfinex","ETHUSD",1722620931705,3.29351,3036.3,3035.7,3.29411]
["bitfinex","ETHUSD",1722620961406,3.29489,3035.0,3034.4,3.29553]
["bitfinex","ETHUSD",1722621017049,0.03287844,3036.5,3036.1,3.29362]
["bitfinex","ETHUSD",1722621041081,22.92669,3033.4,3032.7,3.29728]
["bitfinex","ETHUSD",1722621073848,0.40047863,3033.1,3031.7,2.3332]
["bitfinex","ETHUSD",1722621128875,0.03287844,3033.9,3033.8,6.59238]
["bitfinex","ETHUSD",1722621155099,3.29545,3034.5,3033.8,2.4839]
["bitfinex","ETHUSD",1722621198191,3.29768,3032.5,3032.0,3.29809]
["bitfinex","ETHUSD",1722621239972,0.33493362,3030.8,3030.5,0.00197094]
["bitfinex","ETHUSD",1722621267322,0.04537463,3029.0,3028.3,3.30212]
["bitfinex","ETHUSD",1722621318738,0.04191493,3029.5,3029.2,3.30114]
["bitfinex","ETHUSD",1722621345860,3.0,3027.6,3027.1,3.30342]
["bitfinex","ETHUSD",1722621375927,7.510141,3029.7,3028.7,3.30167]
["bitfinex","ETHUSD",1722621410463,0.0378369,3029.4,3028.6,2.4123]
["bitfinex","ETHUSD",1722621450613,0.03287844,3029.6,3028.7,0.61601251]
["bitfinex","ETHUSD",1722621473494,0.03287844,3029.8,3029.1,0.55]
["bitfinex","ETHUSD",1722621539373,0.03253398,3030.2,3030.1,0.55]
["bitfinex","ETHUSD",1722621593741,3.0,3030.0,3028.8,0.55]
["bitfinex","ETHUSD",1722621657796,3.0,3026.8,3026.0,0.55]
["bitfinex","ETHUSD",1722621704479,10.1014,3022.6,3022.5,0.005]
["bitfinex","ETHUSD",1722621724642,0.00499999,3025.3,3024.2,0.55]
["bitfinex","ETHUSD",1722621792083,2.2901,3026.2,3024.9,38.30583]
["bitfinex","ETHUSD",1722621828912,3.793,3025.6,3024.4,0.59638867]
["bitfinex","ETHUSD",1722621880535,3.03287844,3025.6,3024.4,3.30637]
["bitfinex","ETHUSD",1722621930144,0.03287844,3026.6,3025.3,3.30539]
["bitfinex","ETHUSD",1722621952000,0.03287844,3024.3,3023.2,3.30765]
["bitfinex","ETHUSD",1722621986461,0.1126368,3024.0,3023.5,0.06613606]
["bitfinex","ETHUSD",1722622077096,0.09212062,3025.9,3025.5,0.06609256]
["bitfinex","ETHUSD",1722622110667,3.11407926,3022.6,3021.5,0.01]
["bitfinex","ETHUSD",1722622162822,0.03287844,3024.3,3023.9,3.789]
["bitfinex","ETHUSD",1722622199655,2.459,3026.8,3025.4,3.3]
["bitfinex","ETHUSD",1722622218964,3.0,3029.7,3028.5,3.3]
["bitfinex","ETHUSD",1722622263905,3.29921,3031.1,3030.3,0.03287844]
["bitfinex","ETHUSD",1722622379708,3.0,3032.9,3031.0,2.2681]
["bitfinex","ETHUSD",1722622391793,7.32,3032.1,3031.2,0.60484573]
["bitfinex","ETHUSD",1722622542630,19.23628687,3030.2,3029.8,0.27394868]
["bitfinex","ETHUSD",1722622556668,3.0,3030.1,3029.4,3.3]
["bitfinex","ETHUSD",1722622614545,19.68,3030.2,3029.7,3.3]
["bitfinex","ETHUSD",1722622665018,3.30316,3027.4,3026.5,3.3]
["bitfinex","ETHUSD",1722622681057,3.0,3026.8,3025.6,0.26862]
["bitfinex","ETHUSD",1722622715330,7.32,3028.8,3027.2,3.55769513]
["bitfinex","ETHUSD",1722622757223,0.4557649,3027.7,3026.2,2.71954303]
["bitfinex","ETHUSD",1722622792354,3.06606395,3025.0,3023.8,0.06613078]
["bitfinex","ETHUSD",1722622867173,0.03287844,3033.3,3031.9,0.625767]
["bitfinex","ETHUSD",1722622900805,0.03287844,3030.8,3029.9,3.36641045]
["bitfinex","ETHUSD",1722622920715,6.39764239,3031.5,3029.6,3.30067]
["bitfinex","ETHUSD",1722622962701,30.09894239,3032.1,3030.6,0.0053911]
["bitfinex","ETHUSD",1722622999355,0.09894239,3032.2,3030.8,0.55]
["bitfinex","ETHUSD",1722623042361,0.03287844,3031.9,3031.1,0.00125447]
["bitfinex","ETHUSD",1722623132945,0.09894239,3030.0,3029.2,0.94479174]
["bitfinex","ETHUSD",1722623146870,0.06606395,3032.2,3031.1,3.29912]
["bitfinex","ETHUSD",1722623233808,3.03287844,3028.0,3026.6,0.0745967]
["bitfinex","ETHUSD",1722623243037,3.30305,3027.5,3026.5,0.07460764]
["bitfinex","ETHUSD",1722623285314,3.06606395,3029.1,3028.1,2.4803]
["bitfinex","ETHUSD",1722623358060,2.4237,3026.9,3026.0,0.04926885]
["bitfinex","ETHUSD",1722623394181,22.25468943,3028.5,3027.5,2.37]
["bitfinex","ETHUSD",1722623433725,12.34,3026.9,3025.3,3.40324021]
["bitfinex","ETHUSD",1722623497870,0.38775373,3032.8,3032.5,2.3991]
["bitfinex","ETHUSD",1722623534251,3.2947,3035.2,3034.0,2.3718]
["bitfinex","ETHUSD",1722623575834,3.0,3034.8,3033.8,2.3604]
["bitfinex","ETHUSD",1722623699397,3.29281,3037.0,3036.8,2.2598]
["bitfinex","ETHUSD",1722623719479,3.0,3035.2,3034.2,0.3303]
["bitfinex","ETHUSD",1722623765979,0.10134056,3032.7,3031.8,2.488]
["bitfinex","ETHUSD",1722623812523,0.07528246,3032.9,3031.9,2.3394]
["bitfinex","ETHUSD",1722623851665,0.06962762,3030.5,3029.9,0.24671659]
["bitfinex","ETHUSD",1722623916233,14.58927526,3021.4,3021.3,0.00197694]
["bitfinex","ETHUSD",1722623940948,7.20045818,3019.0,3018.9,2.4906]
["bitfinex","ETHUSD",1722623968947,3.0,3019.5,3018.3,2.3901]
["bitfinex","ETHUSD",1722624010833,0.57132628,3022.8,3021.4,3.30966]
["bitfinex","ETHUSD",1722624040888,0.07665368,3023.1,3022.3,6.68349613]
["bitfinex","ETHUSD",1722624085187,0.06227524,3020.9,3020.2,3.31096]
["bitfinex","ETHUSD",1722624113160,0.03287844,3024.6,3023.5,0.63737078]
["bitfinex","ETHUSD",1722624147384,0.03287844,3022.2,3021.5,3.85955]
["bitfinex","ETHUSD",1722624191217,0.03405677,3022.6,3022.4,0.55]
["bitfinex","ETHUSD",1722624251037,0.59976828,3022.6,3021.7,3.3]
["bitfinex","ETHUSD",1722624316406,0.03287844,3020.5,3019.8,2.4708]
["bitfinex","ETHUSD",1722624344668,0.03287844,3020.8,3019.8,0.35724249]
["bitfinex","ETHUSD",1722624375934,0.03287844,3023.3,3022.4,1.14330622]
["bitfinex","ETHUSD",1722624416958,0.03287844,3024.2,3023.5,0.86335137]
["bitfinex","ETHUSD",1722624459919,3.796,3019.5,3018.1,3.31]
["bitfinex","ETHUSD",1722624489869,3.3081,3022.9,3021.4,0.06619113]
["bitfinex","ETHUSD",1722624555195,3.31203,3019.3,3018.5,0.61594628]
["bitfinex","ETHUSD",1722624592962,0.662387,3019.3,3018.6,0.03188565]
["bitfinex","ETHUSD",1722624629744,3.31309,3018.4,3018.0,2.3129]
["bitfinex","ETHUSD",1722624679882,3.31317,3018.3,3017.1,2.4909]
["bitfinex","ETHUSD",1722624707206,3.31143,3019.9,3019.3,2.3075]
["bitfinex","ETHUSD",1722624778857,3.30804,3023.0,3022.5,2.4393]
["bitfinex","ETHUSD",1722624826132,6.30656,3024.3,3023.4,0.06614101]
["bitfinex","ETHUSD",1722624848818,3.30968,3021.5,3021.3,2.3979]
["bitfinex","ETHUSD",1722624885231,3.30777,3023.2,3022.3,0.06617223]
["bitfinex","ETHUSD",1722624945942,19.68,3023.8,3023.1,2.4449]
["bitfinex","ETHUSD",1722624999740,10.63225,3019.1,3018.5,0.03287844]
["bitfinex","ETHUSD",1722625039323,0.22997881,3019.4,3018.5,0.03287844]
["bitfinex","ETHUSD",1722625074334,6.62441,3019.2,3018.7,2.44]
["bitfinex","ETHUSD",1722625117804,3.31287,3018.6,3018.0,2.4723]
["bitfinex","ETHUSD",1722625195801,7.32,3019.1,3018.3,2.2985]
["bitfinex","ETHUSD",1722625236061,3.31223,3019.2,3018.9,0.03287844]
["bitfinex","ETHUSD",1722625278580,3.31264,3018.8,3018.1,0.03287844]
["bitfinex","ETHUSD",1722625313297,6.62158,3020.5,3019.7,0.25253784]
["bitfinex","ETHUSD",1722625338360,3.31356,3017.9,3017.2,2.4053]
["bitfinex","ETHUSD",1722625361766,3.31244,3019.0,3018.6,0.03287844]
["bitfinex","ETHUSD",1722625414737,3.31459,3017.0,3015.8,0.26524628]
["bitfinex","ETHUSD",1722625460805,19.68,3013.3,3012.1,0.03287844]
["bitfinex","ETHUSD",1722625505390,3.31968,3012.4,3011.6,0.03287844]
["bitfinex","ETHUSD",1722625527686,7.32,3015.9,3015.0,0.03287844]
["bitfinex","ETHUSD",1722625576394,0.07419565,3010.4,3009.7,2.3136]
["bitfinex","ETHUSD",1722625602010,6.72509838,3010.9,3009.9,0.55]
["bitfinex","ETHUSD",1722625639277,3.3173,3014.5,3013.8,2.2775]
["bitfinex","ETHUSD",1722625645976,0.03287844,3014.3,3013.5,0.06635233]
["bitfinex","ETHUSD",1722625699880,0.03287844,3018.1,3017.1,3.93809126]
["bitfinex","ETHUSD",1722625724610,0.03024475,3020.4,3019.8,0.03287844]
["bitfinex","ETHUSD",1722625782115,3.37944838,3017.5,3017.1,2.374]
["bitfinex","ETHUSD",1722625817436,7.32,3016.5,3015.8,0.06631074]
["bitfinex","ETHUSD",1722625853464,3.31676,3015.0,3014.6,0.55]
["bitfinex","ETHUSD",1722625884661,3.31466,3016.9,3015.8,1.9651369]
["bitfinex","ETHUSD",1722625907043,3.31824,3013.7,3012.8,2.3191]
["bitfinex","ETHUSD",1722625931701,3.35448515,3013.0,3012.3,0.03287844]
["bitfinex","ETHUSD",1722625986507,7.32,3015.1,3014.3,2.4735]
["bitfinex","ETHUSD",1722626038451,3.31357,3017.9,3017.3,0.09915607]
["bitfinex","ETHUSD",1722626082591,3.31269,3018.7,3018.1,3.84794514]
["bitfinex","ETHUSD",1722626113522,3.31411,3017.4,3017.3,1.0]
["bitfinex","ETHUSD",1722626150054,3.31147,3019.8,3019.7,2.3618]
["bitfinex","ETHUSD",1722626202651,0.04494156,3015.5,3015.4,0.55]
["bitfinex","ETHUSD",1722626237973,3.31027,3020.9,3020.4,0.66201289]
["bitfinex","ETHUSD",1722626246177,15.64869,3022.4,3021.6,0.92279857]
["bitfinex","ETHUSD",1722626291135,3.30701,3023.9,3023.5,0.55]
["bitfinex","ETHUSD",1722626317355,3.30459,3026.1,3025.3,0.06609417]
["bitfinex","ETHUSD",1722626403084,3.31115,3020.1,3019.9,2.3086]
["bitfinex","ETHUSD",1722626439441,0.05730663,3019.1,3018.4,3.34579844]
["bitfinex","ETHUSD",1722626452983,3.31323,3018.2,3017.8,0.03287844]
["bitfinex","ETHUSD",1722626503343,0.03018284,3016.3,3016.0,0.03287844]
["bitfinex","ETHUSD",1722626521937,15.12455083,3019.7,3018.1,0.03287844]
["bitfinex","ETHUSD",1722626554278,0.03287844,3019.9,3019.3,3.31201]
["bitfinex","ETHUSD",1722626622835,0.03287844,3019.3,3018.4,2.2938]
["bitfinex","ETHUSD",1722626635012,3.31121,3020.1,3019.9,0.4]
["bitfinex","ETHUSD",1722626671513,3.31357,3017.9,3017.1,0.61627885]
["bitfinex","ETHUSD",1722626731816,3.31407,3017.5,3017.1,2.4689]
["bitfinex","ETHUSD",1722626785175,3.31649,3015.3,3015.1,2.4255]
["bitfinex","ETHUSD",1722626854931,3.34742844,3017.0,3016.3,3.2448663]
["bitfinex","ETHUSD",1722626914145,3.3156,3016.1,3015.8,2.3509]
["bitfinex","ETHUSD",1722626930825,3.31605,3015.7,3015.2,2.3911]
["bitfinex","ETHUSD",1722626988196,0.03287844,3016.3,3015.6,0.06631385]
["bitfinex","ETHUSD",1722627035373,0.03287844,3017.2,3016.9,0.68]
["bitfinex","ETHUSD",1722627050400,0.03287844,3015.5,3014.9,3.7448194]
["bitfinex","ETHUSD",1722627121117,3.31736,3014.5,3014.1,0.2]
["bitfinex","ETHUSD",1722627144447,3.3167,3015.1,3014.4,6.63475]
["bitfinex","ETHUSD",1722627211409,6.31876083,3017.2,3016.8,2.3898]
["bitfinex","ETHUSD",1722627227524,32.62713083,3017.4,3016.7,3.3810928]
["bitfinex","ETHUSD",1722627267650,6.63636,3013.7,3013.6,0.03287844]
["bitfinex","ETHUSD",1722627361383,6.31876083,3013.9,3013.1,2.4936]
["bitfinex","ETHUSD",1722627384818,3.31923,3012.8,3012.4,2.2925]
["bitfinex","ETHUSD",1722627404804,3.31814,3013.8,3013.3,2.2909]
["bitfinex","ETHUSD",1722627451707,0.0303786,3012.6,3012.3,0.06638605]
["bitfinex","ETHUSD",1722627504136,3.32057,3011.6,3011.2,0.58493628]
["bitfinex","ETHUSD",1722627556830,0.03287844,3006.6,3006.0,3.3266]
["bitfinex","ETHUSD",1722627587494,0.03287844,3004.5,3003.5,3.32941]
["bitfinex","ETHUSD",1722627606951,0.03287844,3004.5,3003.9,3.329]
["bitfinex","ETHUSD",1722627645992,3.32958,3003.4,3003.0,0.5512199]
["bitfinex","ETHUSD",1722627682550,3.33135,3001.8,3000.4,3.33281]
["bitfinex","ETHUSD",1722627696842,3.32956,3003.4,3002.6,0.4008]
["bitfinex","ETHUSD",1722627754870,3.36121844,3004.5,3003.8,35.0665737]
["bitfinex","ETHUSD",1722627772483,0.03287844,3005.3,3004.6,6.87816]
["bitfinex","ETHUSD",1722627808112,3.32045,3011.7,3011.0,0.06641007]
["bitfinex","ETHUSD",1722627851492,3.31561,3016.1,3015.6,0.55]
["bitfinex","ETHUSD",1722627870455,3.31604,3015.7,3015.2,0.84132]
["bitfinex","ETHUSD",1722627934333,3.31581,3015.9,3015.3,0.58287844]
["bitfinex","ETHUSD",1722627957160,3.31463,3017.0,3016.4,0.03287844]
["bitfinex","ETHUSD",1722627975681,0.00198694,3018.2,3018.1,51.16782]
["bitfinex","ETHUSD",1722628024539,3.31292,3018.5,3017.5,2.3158]
["bitfinex","ETHUSD",1722628062471,3.31427,3017.3,3016.5,6.6301]
["bitfinex","ETHUSD",1722628118688,3.31231,3019.1,3018.7,0.55]
["bitfinex","ETHUSD",1722628159509,3.31631,3015.4,3014.8,0.55]
["bitfinex","ETHUSD",1722628181041,3.31774,3014.1,3013.7,0.55]
["bitfinex","ETHUSD",1722628218597,3.32005,3012.0,3011.9,2.3315]
["bitfinex","ETHUSD",1722628258849,3.31829,3013.6,3013.1,0.55]
["bitfinex","ETHUSD",1722628308472,3.35023844,3014.5,3013.6,0.936839]
["bitfinex","ETHUSD",1722628309265,0.03287844,3014.5,3014.0,0.55]
["bitfinex","ETHUSD",1722628363873,0.03287844,3016.6,3016.1,0.06630661]
["bitfinex","ETHUSD",1722628394795,10.63078,3020.5,3019.2,1.15080244]
["bitfinex","ETHUSD",1722628453285,3.31586,3015.8,3015.7,0.4]
["bitfinex","ETHUSD",1722628470471,3.31691,3014.9,3014.5,0.55]
["bitfinex","ETHUSD",1722628526931,3.31308,3018.4,3017.8,0.03287844]
["bitfinex","ETHUSD",1722628561233,9.94035,3018.0,3017.9,0.2]
["bitfinex","ETHUSD",1722628591214,7.32,3017.7,3017.4,3.86404]
["bitfinex","ETHUSD",1722628612303,2.3913,3020.7,3018.6,2.4568]
["bitfinex","ETHUSD",1722628664397,3.31069,3020.6,3020.2,2.71623]
["bitfinex","ETHUSD",1722628713374,3.31396,3017.6,3017.1,0.03287844]
["bitfinex","ETHUSD",1722628743904,3.31505,3016.6,3016.4,0.58287844]
["bitfinex","ETHUSD",1722628761154,3.31409,3017.5,3017.0,0.55]
["bitfinex","ETHUSD",1722628794121,6.63212,3015.7,3015.4,0.4]
["bitfinex","ETHUSD",1722628859292,0.03079379,3019.9,3019.8,0.55]
["bitfinex","ETHUSD",1722628902709,0.03401669,3033.6,3033.1,1.97]
["bitfinex","ETHUSD",1722628905184,3.29639,3033.7,3032.4,3.2977]
["bitfinex","ETHUSD",1722628951552,0.0322108,3031.0,3030.1,3.30015]
["bitfinex","ETHUSD",1722628986731,0.03095615,3031.5,3030.7,0.55]
["bitfinex","ETHUSD",1722629041086,3.396,3031.9,3030.8,3.69945]
["bitfinex","ETHUSD",1722629062683,3.30126,3029.2,3028.5,0.03287844]
["bitfinex","ETHUSD",1722629111321,11.1556466,3031.8,3031.7,0.6]
["bitfinex","ETHUSD",1722629164115,3.36942231,3032.9,3032.8,0.8]
["bitfinex","ETHUSD",1722629197812,0.00197496,3036.4,3036.2,3.29356]
["bitfinex","ETHUSD",1722629216179,3.28883,3040.6,3039.7,0.03287844]
["bitfinex","ETHUSD",1722629262458,3.28798,3041.4,3040.6,0.06576444]
["bitfinex","ETHUSD",1722629309811,3.29057,3039.0,3038.4,0.03287844]
["bitfinex","ETHUSD",1722629344242,6.58061,3039.3,3038.7,0.03287844]
["bitfinex","ETHUSD",1722629365304,3.29208,3037.6,3037.1,0.03287844]
["bitfinex","ETHUSD",1722629396051,0.03375464,3036.2,3036.1,3.29369]
["bitfinex","ETHUSD",1722629474799,7.32,3033.3,3032.7,0.4]
["bitfinex","ETHUSD",1722629541199,3.29713,3033.0,3032.3,0.26752628]
["bitfinex","ETHUSD",1722629547022,7.32,3035.9,3034.4,2.2896]
["bitfinex","ETHUSD",1722629611535,0.05166283,3032.8,3032.3,0.85571812]
["bitfinex","ETHUSD",1722629641480,3.29888,3031.4,3031.0,0.4]
["bitfinex","ETHUSD",1722629673088,3.30099,3029.4,3028.8,0.725352]
["bitfinex","ETHUSD",1722629715888,3.29731,3032.8,3032.0,0.36270144]
["bitfinex","ETHUSD",1722629779361,3.29772,3032.4,3031.8,0.03287844]
["bitfinex","ETHUSD",1722629868118,15.18835194,3032.5,3032.4,0.6]
["bitfinex","ETHUSD",1722629898886,3.296,3034.0,3033.4,0.06592534]
["bitfinex","ETHUSD",1722629925308,3.29647,3033.6,3033.0,3.36293363]
["bitfinex","ETHUSD",1722629988721,3.29706,3033.1,3032.7,0.03287844]
["bitfinex","ETHUSD",1722630046866,32.07687287,3031.4,3031.3,0.4]
["bitfinex","ETHUSD",1722630066039,6.82,3032.9,3032.5,3.29755]
["bitfinex","ETHUSD",1722630125757,3.30034,3030.0,3029.5,0.03287844]
["bitfinex","ETHUSD",1722630163114,5.476,3029.9,3029.5,0.2]
["bitfinex","ETHUSD",1722630253536,3.30557,3025.2,3024.7,0.36677828]
["bitfinex","ETHUSD",1722630290209,3.31106,3020.2,3019.0,3.31226]
["bitfinex","ETHUSD",1722630300951,22.57282,3021.3,3021.2,0.4]
["bitfinex","ETHUSD",1722630349031,3.31482,3016.8,3016.0,3.31556]
["bitfinex","ETHUSD",1722630366200,3.3145,3017.1,3016.5,3.31509]
["bitfinex","ETHUSD",1722630396939,0.03099558,3017.7,3017.4,0.03287844]
["bitfinex","ETHUSD",1722630431404,27.28160745,3004.9,3003.6,0.332944]
["bitfinex","ETHUSD",1722630470920,0.03287844,2993.6,2992.4,3.3417]
["bitfinex","ETHUSD",1722630513196,3.33667,2997.0,2995.3,3.33851]
["bitfinex","ETHUSD",1722630523550,6.66813,2999.4,2998.3,3.33521]
["bitfinex","ETHUSD",1722630554181,3.33519,2998.4,2997.2,3.33635]
["bitfinex","ETHUSD",1722630576039,3.32447,3008.0,3006.8,3.32573]
["bitfinex","ETHUSD",1722630615741,3.74216624,3006.3,3005.0,3.32777]
["bitfinex","ETHUSD",1722630628230,3.41394461,3002.4,3001.4,3.33168]
["bitfinex","ETHUSD",1722630671255,3.32103,3011.2,3009.9,3.32232]
["bitfinex","ETHUSD",1722630697095,2.2906,3005.3,3003.5,1.32009747]
["bitfinex","ETHUSD",1722630743197,3.32641,3006.3,3005.2,2.4075]
["bitfinex","ETHUSD",1722630769310,0.03287844,3011.4,3010.4,3.585]
["bitfinex","ETHUSD",1722630786651,0.03287844,3014.9,3013.4,2.3164]
["bitfinex","ETHUSD",1722630822936,1.15126808,3009.7,3008.1,0.06646634]
["bitfinex","ETHUSD",1722630852840,0.68937404,3010.6,3008.2,0.1]
["bitfinex","ETHUSD",1722630870881,4.01311519,3006.8,3005.5,0.03287844]
["bitfinex","ETHUSD",1722630922777,3.32292,3009.4,3007.8,2.277]
["bitfinex","ETHUSD",1722630942731,0.03287844,3012.6,3011.7,0.55]
["bitfinex","ETHUSD",1722630996303,4.46930731,3012.6,3011.0,0.03287844]
["bitfinex","ETHUSD",1722631005644,0.07135228,3011.4,3010.7,0.03287844]
["bitfinex","ETHUSD",1722631040915,0.68851837,3009.4,3008.4,0.03287844]
["bitfinex","ETHUSD",1722631060371,1.15059329,3010.7,3009.6,0.09931736]
["bitfinex","ETHUSD",1722631119304,0.06375232,3009.9,3009.3,3.441]
["bitfinex","ETHUSD",1722631139699,0.0614742,3006.6,3006.4,3.3587]
["bitfinex","ETHUSD",1722631175975,1.38108622,3007.9,3007.8,3.0]
["bitfinex","ETHUSD",1722631223349,0.31507702,3013.4,3011.8,3.448]
["bitfinex","ETHUSD",1722631241081,2.3394,3013.3,3012.1,0.03287844]
["bitfinex","ETHUSD",1722631305727,1.75731835,3011.4,3011.3,3.55]
["bitfinex","ETHUSD",1722631330421,1.37864336,3011.5,3011.3,0.55]
["bitfinex","ETHUSD",1722631378791,1.72975462,3009.3,3008.8,2.577]
["bitfinex","ETHUSD",1722631428626,0.05261481,3011.5,3011.2,1.0841]
["bitfinex","ETHUSD",1722631448608,1.26285858,3011.7,3011.6,3.5577]
["bitfinex","ETHUSD",1722631520643,7.27,3015.5,3015.4,3.0]
["bitfinex","ETHUSD",1722631560489,7.27,3016.4,3015.6,3.0]
["bitfinex","ETHUSD",1722631606661,15.68938242,3015.8,3015.7,0.4]
["bitfinex","ETHUSD",1722631668021,0.39983217,3017.2,3017.1,0.4]
["bitfinex","ETHUSD",1722631691991,1.71747468,3015.4,3014.9,0.03287844]
["bitfinex","ETHUSD",1722631754515,0.0298599,3013.4,3013.0,0.61636909]
["bitfinex","ETHUSD",1722631800875,6.37730957,3015.5,3014.7,3.84017844]
["bitfinex","ETHUSD",1722631824592,0.12531068,3017.6,3016.5,2.3913]
["bitfinex","ETHUSD",1722631871861,3.497,3019.3,3018.0,0.03287844]
["bitfinex","ETHUSD",1722631939451,1.76643758,3019.6,3019.0,0.2566]
["bitfinex","ETHUSD",1722631960844,1.70461119,3017.2,3016.0,0.03287844]
["bitfinex","ETHUSD",1722632078984,0.04547599,3015.7,3015.1,0.58287844]
["bitfinex","ETHUSD",1722632112676,1.71092943,3015.5,3014.9,0.03287844]
["bitfinex","ETHUSD",1722632165682,7.32883241,3017.5,3017.4,0.2]
["bitfinex","ETHUSD",1722632231141,1.72322491,3017.1,3016.9,0.6]
["bitfinex","ETHUSD",1722632248406,4.53073978,3018.4,3017.6,0.686404]
["bitfinex","ETHUSD",1722632302562,2.2994,3027.1,3025.7,0.55]
["bitfinex","ETHUSD",1722632340061,0.03031124,3025.5,3025.1,0.61610626]
["bitfinex","ETHUSD",1722632375227,3.497,3021.2,3020.1,0.03164437]
["bitfinex","ETHUSD",1722632464004,19.66,3022.1,3021.3,0.03164437]
["bitfinex","ETHUSD",1722632483454,2.06037605,3023.1,3022.0,0.03164437]
["bitfinex","ETHUSD",1722632544894,0.491,3019.1,3017.5,0.331411]
["bitfinex","ETHUSD",1722632585052,0.03287844,3021.7,3020.6,3.06620496]
["bitfinex","ETHUSD",1722632609392,9.1683901,3020.6,3020.5,1.5]
["bitfinex","ETHUSD",1722632669345,2.05950582,3021.2,3020.0,0.06621693]
["bitfinex","ETHUSD",1722632735614,0.08762012,3020.9,3020.1,0.06620938]
["bitfinex","ETHUSD",1722632802196,5.20497794,3018.6,3016.9,0.03287844]
["bitfinex","ETHUSD",1722632807095,0.0820071,3019.0,3018.0,0.066259]
["bitfinex","ETHUSD",1722632880915,0.78833286,3018.1,3017.6,0.9]
["bitfinex","ETHUSD",1722632917949,3.571324,3013.1,3012.2,0.03287844]
["bitfinex","ETHUSD",1722632978479,0.07561807,3011.3,3011.0,3.32106]
["bitfinex","ETHUSD",1722632990855,0.0731951,3010.9,3010.2,0.03287844]
["bitfinex","ETHUSD",1722633036979,3.0,3011.9,3011.1,0.03287844]
["bitfinex","ETHUSD",1722633090143,0.05612164,3008.0,3007.8,0.3]
["bitfinex","ETHUSD",1722633115633,6.82,3009.2,3008.5,3.32385]
["bitfinex","ETHUSD",1722633141178,1.74181069,3007.7,3007.0,6.32555]
["bitfinex","ETHUSD",1722633194448,0.09213266,3000.4,2999.8,0.005]
["bitfinex","ETHUSD",1722633241141,3.508,2989.9,2988.6,0.0281027]
["bitfinex","ETHUSD",1722633272703,0.0597129,2990.0,2989.4,0.87009691]
["bitfinex","ETHUSD",1722633287482,0.03287844,2986.2,2983.1,0.1]
["bitfinex","ETHUSD",1722633312978,0.03573293,2984.6,2982.4,3.35298]
["bitfinex","ETHUSD",1722633358025,1.5,2987.2,2985.1,3.34996]
["bitfinex","ETHUSD",1722633396283,0.03287844,2995.6,2994.0,0.06678631]
["bitfinex","ETHUSD",1722633402218,0.133566,3000.3,2998.8,2.4394]
["bitfinex","ETHUSD",1722633444638,0.03298005,2999.9,2998.0,3.33547]
["bitfinex","ETHUSD",1722633464312,1.37497291,2999.5,2997.6,3.33598]
["bitfinex","ETHUSD",1722633519471,3.36454844,3001.5,3000.2,2.3784]
["bitfinex","ETHUSD",1722633549865,3.03287844,3002.1,3000.4,0.06662499]
["bitfinex","ETHUSD",1722633560632,1.3193025,3001.5,3000.8,0.6]
["bitfinex","ETHUSD",1722633610417,1.31507219,2999.1,2997.7,0.09958128]
["bitfinex","ETHUSD",1722633635859,0.06108683,2998.3,2998.1,0.06669121]
["bitfinex","ETHUSD",1722633670397,0.06354172,3004.6,3003.6,3.32924]
["bitfinex","ETHUSD",1722633722479,0.06307222,3004.0,3003.5,2.2839]
["bitfinex","ETHUSD",1722633781377,0.05471647,3001.5,3000.5,1.214344]
["bitfinex","ETHUSD",1722633839711,0.05416813,2999.7,2999.6,2.7971]
["bitfinex","ETHUSD",1722633863152,0.05155139,2998.0,2997.6,2.4077]
["bitfinex","ETHUSD",1722633898906,0.04830501,2997.7,2997.3,2.4945]
["bitfinex","ETHUSD",1722633954209,3.34245,2991.9,2989.9,0.334468]
["bitfinex","ETHUSD",1722633991735,0.03794117,2990.8,2990.4,3.344]
["bitfinex","ETHUSD",1722634003912,1.5244,2990.3,2989.0,3.41248008]
["bitfinex","ETHUSD",1722634039906,0.03287844,2996.1,2994.6,3.33933]
["bitfinex","ETHUSD",1722634069943,3.527,2995.5,2993.7,0.334038]
["bitfinex","ETHUSD",1722634124485,6.87472,2987.1,2985.8,0.03287844]
["bitfinex","ETHUSD",1722634166043,1.03169669,2987.0,2985.7,0.09985544]
["bitfinex","ETHUSD",1722634187725,1.03169669,2986.2,2985.6,2.397]
["bitfinex","ETHUSD",1722634243912,0.56918947,2977.3,2976.2,3.35998]
["bitfinex","ETHUSD",1722634267507,4.86222,2974.3,2973.3,2.4914]
["bitfinex","ETHUSD",1722634294302,3.35739,2978.5,2976.5,3.5096223]
["bitfinex","ETHUSD",1722634347122,1.16069957,2985.3,2984.0,5.75513]
["bitfinex","ETHUSD",1722634364239,3.34488,2989.7,2987.9,0.55]
["bitfinex","ETHUSD",1722634380826,3.34548,2989.2,2988.5,2.4151]
["bitfinex","ETHUSD",1722634424666,3.14886732,2987.9,2986.5,0.09982652]
["bitfinex","ETHUSD",1722634456775,1.03242968,2987.3,2986.8,0.927034]
["bitfinex","ETHUSD",1722634487744,2.495,2996.6,2995.5,3.40500221]
["bitfinex","ETHUSD",1722634541444,0.00199898,3000.0,2998.4,3.33503]
["bitfinex","ETHUSD",1722634551501,5.79053,3002.0,3000.4,3.33281]
["bitfinex","ETHUSD",1722634602461,4.30348651,3003.0,3001.8,3.0]
["bitfinex","ETHUSD",1722634645591,0.09072553,3005.2,3004.7,0.37616752]
["bitfinex","ETHUSD",1722634663029,0.09166916,3004.4,3004.3,6.72369093]
["bitfinex","ETHUSD",1722634728438,0.00199296,3009.0,3008.9,3.7289099]
["bitfinex","ETHUSD",1722634747891,0.03287844,3007.5,3006.3,3.32632]
["bitfinex","ETHUSD",1722634786615,0.03287844,3008.6,3008.2,0.06647557]
["bitfinex","ETHUSD",1722634832628,0.03287844,3008.7,3008.5,0.0664688]
["bitfinex","ETHUSD",1722634881669,0.08300912,3010.9,3010.1,0.09930763]
["bitfinex","ETHUSD",1722634962421,4.53100355,3011.7,3011.4,0.8014844]
["bitfinex","ETHUSD",1722634989144,2.3184,3011.4,3010.5,0.03287844]
["bitfinex","ETHUSD",1722635028633,2.06659405,3013.3,3012.1,3.31987]
["bitfinex","ETHUSD",1722635092298,0.06765408,3010.6,3009.7,3.87255]
["bitfinex","ETHUSD",1722635156758,0.06645403,3015.5,3015.2,3.86651]
["bitfinex","ETHUSD",1722635232124,1.68964708,3014.0,3013.6,0.6]
["bitfinex","ETHUSD",1722635273324,0.05993362,3012.6,3012.5,0.9]
["bitfinex","ETHUSD",1722635288592,4.20415144,3012.8,3012.6,0.03287844]
["bitfinex","ETHUSD",1722635333048,3.32259,3009.7,3008.5,0.27192323]
["bitfinex","ETHUSD",1722635387114,1.69157025,3009.9,3009.7,3.42184527]
["bitfinex","ETHUSD",1722635451005,0.03287844,3012.6,3012.0,9.68810473]
["bitfinex","ETHUSD",1722635562483,0.07620128,3010.3,3010.0,1.074]
["bitfinex","ETHUSD",1722635598226,2.08326764,3012.0,3011.4,1.749604]
["bitfinex","ETHUSD",1722635670014,0.06759584,3014.5,3014.4,0.6]
["bitfinex","ETHUSD",1722635763520,0.05570828,3011.0,3010.2,0.03287844]
["bitfinex","ETHUSD",1722635803832,2.63285739,3011.8,3011.3,0.03287844]
["bitfinex","ETHUSD",1722635891196,12.09370755,3011.3,3011.2,0.6]
["bitfinex","ETHUSD",1722635923277,0.04030743,3011.0,3010.7,3.32141]
["bitfinex","ETHUSD",1722635964208,2.579,3007.6,3006.1,0.09940243]
["bitfinex","ETHUSD",1722635998919,1.77195878,3008.2,3007.1,0.03287844]
["bitfinex","ETHUSD",1722636034896,0.03126316,3007.5,3006.9,0.03287844]
["bitfinex","ETHUSD",1722636085723,3.32873,3004.2,3003.2,6.36259844]
["bitfinex","ETHUSD",1722636121737,5.63739407,3004.9,3004.1,2.4456]
["bitfinex","ETHUSD",1722636136933,3.32923,3003.7,3003.5,0.03287844]
["bitfinex","ETHUSD",1722636179164,6.65483,3005.4,3004.8,0.03287844]
["bitfinex","ETHUSD",1722636245457,3.32178,3010.5,3009.8,2.2571]
["bitfinex","ETHUSD",1722636255501,0.03312816,3012.3,3012.0,0.06639149]
["bitfinex","ETHUSD",1722636289965,0.03012643,3010.3,3010.2,0.06643355]
["bitfinex","ETHUSD",1722636340472,3.31957,3012.5,3011.7,9.64066]
["bitfinex","ETHUSD",1722636379973,3.32619,3006.5,3005.7,3.0]
["bitfinex","ETHUSD",1722636422223,7.32,3005.0,3004.3,3.32853]
["bitfinex","ETHUSD",1722636449798,0.03287844,3006.5,3005.8,3.32684]
["bitfinex","ETHUSD",1722636493063,7.32,3011.4,3010.8,3.32131]
["bitfinex","ETHUSD",1722636527412,0.06602485,3011.3,3011.2,4.82093]
["bitfinex","ETHUSD",1722636558774,7.32,3009.3,3008.8,2.6588]
["bitfinex","ETHUSD",1722636582368,2.6568,3011.2,3010.6,0.55]
["bitfinex","ETHUSD",1722636666049,2.65745,3010.4,3010.2,2.4822]
["bitfinex","ETHUSD",1722636728030,0.07731744,3012.9,3012.6,0.03287844]
["bitfinex","ETHUSD",1722636783423,2.65626,3011.8,3011.1,0.03287844]
["bitfinex","ETHUSD",1722636836845,7.32,3011.4,3010.6,0.03287844]
["bitfinex","ETHUSD",1722636865797,12.63939,3007.9,3007.0,0.03287844]
["bitfinex","ETHUSD",1722636922609,0.56918947,3008.3,3007.1,3.447]
["bitfinex","ETHUSD",1722636929421,7.32,3007.6,3007.1,2.66031]
["bitfinex","ETHUSD",1722636975533,2.66094,3006.5,3005.9,0.3]
["bitfinex","ETHUSD",1722637045092,5.32546,3004.5,3003.7,0.03287844]
["bitfinex","ETHUSD",1722637063241,0.04806068,3003.8,3002.9,5.791]
["bitfinex","ETHUSD",1722637115815,2.65976,3007.8,3006.8,2.66057]
["bitfinex","ETHUSD",1722637147532,0.04908968,3006.9,3006.6,2.6608]
["bitfinex","ETHUSD",1722637198036,0.04871833,3007.1,3006.7,2.69356844]
["bitfinex","ETHUSD",1722637229188,9.9809,3006.5,3005.9,0.03287844]
["bitfinex","ETHUSD",1722637265632,0.08631277,3004.8,3004.4,0.03287844]
["bitfinex","ETHUSD",1722637286849,2.6661,3000.7,3000.0,0.0084]
["bitfinex","ETHUSD",1722637337747,15.13891572,2998.7,2998.6,0.3]
["bitfinex","ETHUSD",1722637370906,2.73042345,2998.4,2997.6,0.03287844]
["bitfinex","ETHUSD",1722637400348,0.05889169,2999.0,2998.8,2.66767]
["bitfinex","ETHUSD",1722637420574,2.72720087,2999.7,2999.6,0.9]
["bitfinex","ETHUSD",1722637452219,0.56918947,2999.9,2998.9,5.13537]
["bitfinex","ETHUSD",1722637517618,0.56918947,3004.1,3003.1,2.73048762]
["bitfinex","ETHUSD",1722637522943,2.66423,3002.8,3001.8,2.3988]
["bitfinex","ETHUSD",1722637566498,0.56918947,3004.3,3003.4,3.26962511]
["bitfinex","ETHUSD",1722637594722,3.0,3005.7,3004.9,3.26231]
["bitfinex","ETHUSD",1722637644460,0.05415203,3002.3,3002.2,0.9]
["bitfinex","ETHUSD",1722637665256,0.05163715,3004.3,3003.8,2.72983315]
["bitfinex","ETHUSD",1722637724017,0.05066632,3004.3,3004.2,0.9]
["bitfinex","ETHUSD",1722637770881,0.05107773,3008.1,3008.0,0.03287844]
["bitfinex","ETHUSD",1722637806788,3.0,3008.4,3008.1,0.03287844]
["bitfinex","ETHUSD",1722637860038,0.04808106,3009.0,3008.9,0.9]
["bitfinex","ETHUSD",1722637884976,0.04799703,3009.2,3009.1,3.3512]
["bitfinex","ETHUSD",1722637921403,2.7041214,3006.6,3005.8,0.09941094]
["bitfinex","ETHUSD",1722638008248,6.82,3003.8,3003.1,0.3]
["bitfinex","ETHUSD",1722638010508,6.82,3003.8,3003.1,0.3]
["bitfinex","ETHUSD",1722638061776,2.66784,2998.7,2997.7,0.03287844]
["bitfinex","ETHUSD",1722638089037,0.03513232,2999.2,2998.4,0.03287844]
["bitfinex","ETHUSD",1722638119378,6.82,3002.7,3002.2,5.32933]
["bitfinex","ETHUSD",1722638144915,2.66471,3002.2,3001.9,0.9]
["bitfinex","ETHUSD",1722638191100,2.75909972,2998.7,2998.3,0.03287844]
["bitfinex","ETHUSD",1722638223612,1.69824626,2999.3,2998.8,0.06669052]
["bitfinex","ETHUSD",1722638274807,0.56918947,2998.9,2998.2,2.66824]
["bitfinex","ETHUSD",1722638317200,1.69913654,2997.6,2997.0,2.66926]
["bitfinex","ETHUSD",1722638341489,0.03287844,2997.0,2996.4,3.26986]
["bitfinex","ETHUSD",1722638392027,1.69937403,2996.9,2996.8,2.6695]
["bitfinex","ETHUSD",1722638429056,10.69722,3000.0,2999.9,0.6]
["bitfinex","ETHUSD",1722638485898,0.03287844,3000.8,3000.3,2.66639]
["bitfinex","ETHUSD",1722638520402,19.6381987,3000.7,3000.6,0.9]
["bitfinex","ETHUSD",1722638552114,6.82,2997.5,2997.1,2.66924]
["bitfinex","ETHUSD",1722638644150,2.67157,2994.5,2994.0,0.00199496]
["bitfinex","ETHUSD",1722638678480,0.03287844,2993.4,2992.7,2.67316]
["bitfinex","ETHUSD",1722638716443,0.08837141,2990.9,2990.8,5.34972]
["bitfinex","ETHUSD",1722638748710,2.677,2988.5,2987.6,2.67767]
["bitfinex","ETHUSD",1722638776782,2.33547844,2994.0,2993.4,2.67254]
["bitfinex","ETHUSD",1722638800849,0.07828748,2992.4,2992.0,0.03287844]
["bitfinex","ETHUSD",1722638839655,2.67591,2989.7,2989.1,0.03287844]
["bitfinex","ETHUSD",1722638879764,0.07412753,2988.3,2987.8,0.03287844]
["bitfinex","ETHUSD",1722638916555,3.0,2991.1,2990.6,2.67504]
["bitfinex","ETHUSD",1722638944327,2.67702,2988.4,2987.7,2.67757]
["bitfinex","ETHUSD",1722638961340,2.67705,2988.4,2987.8,2.71036844]
["bitfinex","ETHUSD",1722639008480,2.67922,2986.0,2985.6,0.03287844]
["bitfinex","ETHUSD",1722639032361,2.68115,2983.8,2983.2,0.03287844]
["bitfinex","ETHUSD",1722639071948,2.67764,2987.7,2987.1,2.71105844]
["bitfinex","ETHUSD",1722639110541,2.78478978,2984.7,2984.2,0.03287844]
["bitfinex","ETHUSD",1722639122286,0.56918947,2985.8,2984.9,2.68009]
["bitfinex","ETHUSD",1722639176556,0.85094987,2984.6,2984.3,1.5]
["bitfinex","ETHUSD",1722639210061,0.56918947,2985.3,2984.5,2.68045]
["bitfinex","ETHUSD",1722639242227,0.03287844,2986.8,2986.3,0.06696358]
["bitfinex","ETHUSD",1722639281209,2.51415,2983.2,2982.5,0.551471]
["bitfinex","ETHUSD",1722639317602,2.51275,2984.8,2984.0,5.02672]
["bitfinex","ETHUSD",1722639353858,2.51407,2983.2,2983.0,0.9]
["bitfinex","ETHUSD",1722639431409,2.51418,2983.1,2982.7,0.3]
["bitfinex","ETHUSD",1722639467451,2.51374,2983.6,2983.1,0.3407093]
["bitfinex","ETHUSD",1722639513072,0.03287844,2976.9,2976.0,2.52015]
["bitfinex","ETHUSD",1722639538236,0.04666728,2978.2,2978.0,2.51845]
["bitfinex","ETHUSD",1722639553920,0.015,2981.9,2981.8,5.09755873]
["bitfinex","ETHUSD",1722639610061,0.03287844,2985.5,2984.9,2.51258]
["bitfinex","ETHUSD",1722639643760,2.50961503,2990.9,2990.2,2.50813]
["bitfinex","ETHUSD",1722639683010,2.51104,2986.9,2986.3,0.03287844]
["bitfinex","ETHUSD",1722639711362,2.55568218,2986.4,2986.3,0.6]
["bitfinex","ETHUSD",1722639721730,9.33163,2986.1,2985.4,2.51216]
["bitfinex","ETHUSD",1722639776720,2.51401,2983.3,2982.4,3.08600036]
["bitfinex","ETHUSD",1722639803287,2.51366,2983.7,2983.1,2.51415]
["bitfinex","ETHUSD",1722639837742,2.51271,2984.9,2984.3,3.0]
["bitfinex","ETHUSD",1722639887460,0.03382657,2978.9,2978.2,2.55109844]
["bitfinex","ETHUSD",1722639892227,5.42673497,2975.9,2973.4,0.10011093]
["bitfinex","ETHUSD",1722639943472,2.51358,2983.8,2983.4,0.9]
["bitfinex","ETHUSD",1722639967227,2.51785,2978.8,2977.8,2.51863]
["bitfinex","ETHUSD",1722639990383,4.96323,2983.4,2982.6,2.51452]
["bitfinex","ETHUSD",1722640029890,2.4881,2995.4,2994.0,0.2]
["bitfinex","ETHUSD",1722640052894,0.07424918,2994.3,2993.5,0.1]
["bitfinex","ETHUSD",1722640067000,5.57006065,2994.8,2994.7,0.3]
["bitfinex","ETHUSD",1722640155244,7.10522738,2991.2,2991.1,0.2]
["bitfinex","ETHUSD",1722640182695,5.01788,2989.3,2989.2,0.1]
["bitfinex","ETHUSD",1722640245734,2.50383,2995.5,2995.4,0.1]
["bitfinex","ETHUSD",1722640278780,5.11385784,2994.8,2994.7,0.1]
["bitfinex","ETHUSD",1722640289194,12.90087,2993.9,2993.8,0.2]
["bitfinex","ETHUSD",1722640344073,2.50192,2997.7,2997.6,0.1]
["bitfinex","ETHUSD",1722640444401,2.3133,3002.8,3002.7,0.2]
["bitfinex","ETHUSD",1722640493147,7.07535926,3004.0,3003.9,0.1]
["bitfinex","ETHUSD",1722640512283,2.49776,3002.7,3002.6,0.2]
["bitfinex","ETHUSD",1722640563249,7.87004771,3002.3,3002.2,0.1]
["bitfinex","ETHUSD",1722640605998,2.56813502,2990.0,2989.4,1.113]
["bitfinex","ETHUSD",1722640658878,2.50917,2989.1,2988.4,2.50968]
["bitfinex","ETHUSD",1722640682437,0.05575918,2989.8,2989.7,3.10861]
["bitfinex","ETHUSD",1722640704527,4.26890478,2988.1,2988.0,0.9]
["bitfinex","ETHUSD",1722640735527,2.50694,2991.7,2991.1,2.50742]
["bitfinex","ETHUSD",1722640769183,2.4185,2991.5,2990.9,2.5076]
["bitfinex","ETHUSD",1722640801227,1.1585297,2990.8,2990.3,2.5081]
["bitfinex","ETHUSD",1722640845137,0.03287844,2993.2,2992.7,2.50609]
["bitfinex","ETHUSD",1722640861015,2.50615,2992.7,2992.0,2.50666]
["bitfinex","ETHUSD",1722640921365,0.03287844,2993.4,2992.5,0.250619]
["bitfinex","ETHUSD",1722640925864,2.22188261,2994.4,2993.8,2.50511]
["bitfinex","ETHUSD",1722640961639,2.50591,2993.0,2992.4,6.503972]
["bitfinex","ETHUSD",1722641009967,6.1638818,2995.7,2995.6,0.6]
["bitfinex","ETHUSD",1722641028873,1.15634358,2996.4,2996.0,3.858]
["bitfinex","ETHUSD",1722641057617,0.06060456,2997.2,2996.9,2.78169831]
["bitfinex","ETHUSD",1722641105656,4.94943119,2997.9,2997.2,2.50232]
["bitfinex","ETHUSD",1722641162343,2.50093,2998.9,2998.5,0.06669049]
["bitfinex","ETHUSD",1722641219733,2.50017,2999.8,2999.4,0.88464738]
["bitfinex","ETHUSD",1722641244779,9.81976,3000.3,2999.8,0.8713116]
["bitfinex","ETHUSD",1722641285070,0.25450384,3000.2,3000.0,2.49999]
["bitfinex","ETHUSD",1722641325393,2.75503184,2999.7,2999.2,3.00746419]
["bitfinex","ETHUSD",1722641367778,0.30892155,3000.8,3000.3,2.49974]
["bitfinex","ETHUSD",1722641404795,2.4174,2999.4,2999.1,2.5007]
["bitfinex","ETHUSD",1722641456637,2.50159,2998.1,2997.5,2.50207]
["bitfinex","ETHUSD",1722641491711,2.50217,2997.4,2996.9,0.03287844]
["bitfinex","ETHUSD",1722641560181,11.045914,2994.6,2994.0,2.50499]
["bitfinex","ETHUSD",1722641564296,2.389,2994.4,2993.8,2.50517]
["bitfinex","ETHUSD",1722641610272,0.03287844,2993.4,2993.2,0.3]
["bitfinex","ETHUSD",1722641688961,2.4008,2994.3,2993.3,2.50554]
["bitfinex","ETHUSD",1722641737594,2.278,2996.4,2995.6,2.899]
["bitfinex","ETHUSD",1722641766385,0.03287844,2997.2,2996.8,3.10266]
["bitfinex","ETHUSD",1722641804311,7.32,2996.7,2996.3,2.50308]
["bitfinex","ETHUSD",1722641872701,0.09585699,2994.0,2993.4,2.50547]
["bitfinex","ETHUSD",1722641923093,2.74684219,2993.3,2992.7,2.50608]
["bitfinex","ETHUSD",1722641963552,2.36029489,2993.6,2993.3,2.50559]
["bitfinex","ETHUSD",1722642001420,1.75314453,2994.2,2994.1,2.50492]
["bitfinex","ETHUSD",1722642048008,0.12761682,2992.3,2991.9,0.25736652]
["bitfinex","ETHUSD",1722642120044,19.66,2989.5,2989.0,2.50913]
["bitfinex","ETHUSD",1722642141015,0.12284483,2987.9,2987.6,2.51032]
["bitfinex","ETHUSD",1722642212433,2.2998,2985.3,2985.0,2.51252]
["bitfinex","ETHUSD",1722642254132,3.73968,2987.5,2986.7,2.51112]
["bitfinex","ETHUSD",1722642285082,0.10942961,2986.5,2986.4,5.02276]
["bitfinex","ETHUSD",1722642334812,2.3762,2988.5,2988.2,2.50984]
["bitfinex","ETHUSD",1722642369089,2.50964,2988.5,2987.7,2.51023]
["bitfinex","ETHUSD",1722642432985,0.93282284,2989.7,2989.6,14.3138966]
["bitfinex","ETHUSD",1722642490424,2.47367844,2991.8,2991.1,0.06685629]
["bitfinex","ETHUSD",1722642517551,2.3905,2991.7,2990.9,3.0]
["bitfinex","ETHUSD",1722642565605,15.94635497,2991.6,2991.5,0.9]
["bitfinex","ETHUSD",1722642626108,2.3567,2989.2,2988.0,2.51002]
["bitfinex","ETHUSD",1722642671649,9.6018,2987.9,2987.4,2.51054]
["bitfinex","ETHUSD",1722642742318,2.4567,2989.0,2988.1,2.50994]
["bitfinex","ETHUSD",1722642762433,5.70148652,2989.5,2989.4,0.9]
["bitfinex","ETHUSD",1722642803458,0.03287844,2992.7,2992.1,0.250667]
["bitfinex","ETHUSD",1722642878471,0.03287844,2992.6,2991.8,1.210692]
["bitfinex","ETHUSD",1722642929919,0.03287844,2991.0,2990.3,0.2759077]
["bitfinex","ETHUSD",1722642941473,0.08322277,2990.6,2990.1,0.9]
["bitfinex","ETHUSD",1722642941957,0.08322277,2990.6,2990.2,0.03287844]
["bitfinex","ETHUSD",1722642942668,0.08322277,2990.6,2990.1,0.9]
["bitfinex","ETHUSD",1722642942967,0.08322277,2990.6,2990.2,0.03287844]
["bitfinex","ETHUSD",1722642943686,0.08322277,2990.6,2990.1,0.9]
["bitfinex","ETHUSD",1722642943895,0.08322277,2990.6,2990.2,0.06687801]
["bitfinex","ETHUSD",1722642944769,0.08322277,2990.6,2990.3,0.38039324]
["bitfinex","ETHUSD",1722642944997,0.08322277,2990.6,2990.1,0.9]
["bitfinex","ETHUSD",1722642945289,0.08322277,2990.6,2990.2,0.03287844]
["bitfinex","ETHUSD",1722642945680,0.08322277,2990.6,2990.1,0.9]
["bitfinex","ETHUSD",1722642946457,2.2577,2990.5,2990.1,0.9]
["bitfinex","ETHUSD",1722642946659,0.0832478,2990.4,2990.1,0.9]
["bitfinex","ETHUSD",1722642947870,0.0832478,2990.4,2990.3,2.5081]
["bitfinex","ETHUSD",1722642948085,9.5777,2990.9,2990.3,3.3474983]
["bitfinex","ETHUSD",1722642948294,0.08317776,2990.8,2990.4,0.03287844]
["bitfinex","ETHUSD",1722642948461,0.08317776,2990.8,2990.7,0.3]
["bitfinex","ETHUSD",1722642961907,9.8118,2991.3,2990.7,0.3]
["bitfinex","ETHUSD",1722642962107,0.08360776,2990.8,2990.7,0.3]
["bitfinex","ETHUSD",1722642962307,32.02,2991.6,2990.7,0.3]
["bitfinex","ETHUSD",1722642962308,12.34,2991.6,2990.9,2.50754]
["bitfinex","ETHUSD",1722642962476,12.34,2991.6,2990.7,0.83826394]
["bitfinex","ETHUSD",1722642962477,9.8118,2991.7,2990.7,3.34600394]
["bitfinex","ETHUSD",1722642962679,0.10918858,2991.6,2990.8,2.50768]
["bitfinex","ETHUSD",1722642962873,0.10918858,2991.6,2990.7,0.83826394]
["bitfinex","ETHUSD",1722642963074,0.10918858,2991.6,2990.7,3.83826394]
["bitfinex","ETHUSD",1722642963300,3.85900644,2991.6,2990.7,0.83826394]
["bitfinex","ETHUSD",1722642963472,0.10918858,2991.5,2990.7,0.83826394]
["bitfinex","ETHUSD",1722642963813,12.7148,2991.7,2990.7,0.87114238]
["bitfinex","ETHUSD",1722642964009,0.10916075,2991.6,2990.7,0.87114238]
["bitfinex","ETHUSD",1722642964223,15.22174,2991.7,2990.7,0.87114238]
["bitfinex","ETHUSD",1722642964426,0.10914667,2991.5,2990.7,0.87114238]
["bitfinex","ETHUSD",1722642964927,2.50758,2991.0,2990.7,0.3]
["bitfinex","ETHUSD",1722642965105,4.99949,2990.8,2990.7,0.3]
["bitfinex","ETHUSD",1722642965541,5.10859284,2990.8,2990.7,0.3]
["bitfinex","ETHUSD",1722642966901,2.60090284,2990.8,2990.7,0.3]
["bitfinex","ETHUSD",1722642967398,2.4918,2990.8,2990.7,0.3]
["bitfinex","ETHUSD",1722642967618,2.60101396,2990.8,2990.7,0.3]
["bitfinex","ETHUSD",1722642967834,2.60102576,2990.8,2990.7,0.3]
["bitfinex","ETHUSD",1722642968009,2.4918,2990.8,2990.7,0.3]
["bitfinex","ETHUSD",1722642968214,2.60103805,2990.8,2990.7,0.3]
["bitfinex","ETHUSD",1722642968428,2.60103762,2990.8,2990.7,0.3]
["bitfinex","ETHUSD",1722642969023,2.4918,2990.8,2990.7,0.3]
["bitfinex","ETHUSD",1722642969212,2.60106554,2990.8,2990.7,0.3]
["bitfinex","ETHUSD",1722642971915,2.4918,2990.8,2990.7,0.3]
["bitfinex","ETHUSD",1722642972432,2.60094411,2990.8,2990.7,0.3]
["bitfinex","ETHUSD",1722642973614,2.3954,2991.1,2990.7,0.3]
["bitfinex","ETHUSD",1722642973813,0.10919274,2991.0,2990.7,0.3]
["bitfinex","ETHUSD",1722642975033,2.3954,2991.1,2990.7,0.3]
["bitfinex","ETHUSD",1722642975439,0.10920271,2991.0,2990.7,0.3]
["bitfinex","ETHUSD",1722642976053,0.0833778,2990.9,2990.7,0.3]
["bitfinex","ETHUSD",1722642976447,2.3954,2991.1,2990.7,0.3]
["bitfinex","ETHUSD",1722642976648,0.10918882,2991.0,2990.7,0.3]
["bitfinex","ETHUSD",1722642976954,0.19256662,2991.0,2990.7,0.3]
["bitfinex","ETHUSD",1722642977131,0.0833778,2991.0,2990.7,0.3]
["bitfinex","ETHUSD",1722642978438,0.0833778,2991.0,2990.8,0.06686815]
["bitfinex","ETHUSD",1722642978629,0.0833778,2991.0,2990.9,2.5076]
["bitfinex","ETHUSD",1722642978846,2.903,2991.7,2990.9,2.78836]
["bitfinex","ETHUSD",1722642979043,2.903,2991.7,2990.9,3.08836]
["bitfinex","ETHUSD",1722642979044,0.08359277,2991.0,2990.9,3.08836]
["bitfinex","ETHUSD",1722642979249,7.32,2991.5,2990.9,3.08836]
["bitfinex","ETHUSD",1722642979552,0.19285814,2991.4,2990.9,0.58076]
["bitfinex","ETHUSD",1722642979751,0.10926695,2991.3,2990.9,0.3]
["bitfinex","ETHUSD",1722642979920,0.08359277,2991.4,2990.9,0.3]
["bitfinex","ETHUSD",1722642980121,0.10927344,2991.3,2990.9,0.3]
["bitfinex","ETHUSD",1722642980359,0.10927344,2991.2,2990.9,0.3]
["bitfinex","ETHUSD",1722642980654,2.3954,2991.1,2990.9,0.3]
["bitfinex","ETHUSD",1722642980873,0.10927344,2991.0,2990.9,0.3]
["bitfinex","ETHUSD",1722642981159,0.19285926,2991.0,2990.9,0.3]
["bitfinex","ETHUSD",1722642982472,0.19282811,2991.0,2990.9,0.3]
["bitfinex","ETHUSD",1722642982635,6.22834811,2991.0,2990.9,0.3]
["bitfinex","ETHUSD",1722642982823,7.10932787,2991.0,2990.9,0.3]
["bitfinex","ETHUSD",1722642983161,9.47485736,2991.0,2990.9,0.6]
["bitfinex","ETHUSD",1722642984568,6.96733736,2991.0,2990.9,0.6]
["bitfinex","ETHUSD",1722642984765,6.96712106,2991.0,2990.9,0.6]
["bitfinex","ETHUSD",1722642984975,5.85710139,2991.0,2990.9,0.6]
["bitfinex","ETHUSD",1722642985325,3.72082811,2991.0,2990.9,0.6]
["bitfinex","ETHUSD",1722642986060,3.72079989,2991.0,2990.9,0.6]
["bitfinex","ETHUSD",1722642986263,0.08359277,2991.0,2990.9,0.6]
["bitfinex","ETHUSD",1722642986431,0.19281805,2991.0,2990.9,0.6]
["bitfinex","ETHUSD",1722642987262,0.08359277,2991.0,2990.9,0.9]
["bitfinex","ETHUSD",1722642987581,2.903,2991.3,2990.9,0.9]
["bitfinex","ETHUSD",1722642987726,0.0835278,2991.0,2990.9,0.9]
["bitfinex","ETHUSD",1722642987926,2.903,2991.3,2990.9,0.9]
["bitfinex","ETHUSD",1722642988227,0.0835278,2991.0,2990.9,0.9]
["bitfinex","ETHUSD",1722642988427,2.903,2991.3,2990.9,0.9]
["bitfinex","ETHUSD",1722642988764,0.0835278,2991.0,2990.9,0.9]
["bitfinex","ETHUSD",1722642989064,2.903,2991.3,2990.9,0.9]
["bitfinex","ETHUSD",1722642989261,0.0835278,2991.0,2990.9,0.9]
["bitfinex","ETHUSD",1722642989448,0.10931894,2991.0,2990.9,0.9]
["bitfinex","ETHUSD",1722642989648,0.0835278,2991.0,2990.9,0.9]
["bitfinex","ETHUSD",1722642990064,2.903,2991.3,2990.9,0.9]
["bitfinex","ETHUSD",1722642990368,0.10932982,2991.2,2990.9,0.9]
["bitfinex","ETHUSD",1722642990579,0.19285762,2991.2,2990.9,0.9]
["bitfinex","ETHUSD",1722642990748,0.10932982,2991.1,2990.9,0.9]
["bitfinex","ETHUSD",1722642991255,0.19285762,2991.0,2990.9,1.2]
["bitfinex","ETHUSD",1722642991632,0.0835278,2991.0,2990.9,1.2]
["bitfinex","ETHUSD",1722642992033,2.903,2991.3,2990.9,1.2]
["bitfinex","ETHUSD",1722642992262,0.0835278,2991.0,2990.9,1.2]
["bitfinex","ETHUSD",1722642992445,0.10928622,2991.0,2990.9,1.2]
["bitfinex","ETHUSD",1722642992644,0.0835278,2991.0,2990.9,1.2]
["bitfinex","ETHUSD",1722642993066,5.2624,2991.7,2990.9,1.2]
["bitfinex","ETHUSD",1722642993228,0.0835278,2991.0,2990.9,1.2]
["bitfinex","ETHUSD",1722642993428,4.96148338,2992.0,2990.9,4.14518002]
["bitfinex","ETHUSD",1722642993429,2.3594,2992.0,2990.9,4.14518002]
["bitfinex","ETHUSD",1722642993666,0.08363777,2991.0,2990.9,4.078315]
["bitfinex","ETHUSD",1722642993865,2.3594,2992.0,2990.9,4.078315]
["bitfinex","ETHUSD",1722642994025,0.99075037,2991.9,2991.0,0.06685753]
["bitfinex","ETHUSD",1722642994344,0.10930337,2991.8,2991.1,0.41451725]
["bitfinex","ETHUSD",1722642994736,0.1930816,2991.7,2991.1,0.41451725]
["bitfinex","ETHUSD",1722642994941,0.08378774,2991.7,2991.1,0.41451725]
["bitfinex","ETHUSD",1722642995142,2.3594,2992.0,2991.1,0.41451725]
["bitfinex","ETHUSD",1722642995363,0.08378774,2991.6,2991.1,0.41451725]
["bitfinex","ETHUSD",1722642995566,2.3594,2992.0,2991.1,0.41451725]
["bitfinex","ETHUSD",1722642995877,0.08378774,2991.5,2991.1,0.41451725]
["bitfinex","ETHUSD",1722642996030,2.3594,2992.0,2991.1,0.41451725]
["bitfinex","ETHUSD",1722642996235,0.08378774,2991.4,2990.9,4.297475]
["bitfinex","ETHUSD",1722642996431,2.3594,2992.0,2990.9,4.297475]
["bitfinex","ETHUSD",1722642996660,0.08420756,2991.3,2990.9,4.297475]
["bitfinex","ETHUSD",1722642996862,2.3594,2992.0,2991.0,0.06685762]
["bitfinex","ETHUSD",1722642997038,0.08420756,2991.2,2991.0,0.06685762]
["bitfinex","ETHUSD",1722642997239,2.3594,2992.0,2991.1,0.68719326]
["bitfinex","ETHUSD",1722642997471,0.10929251,2991.9,2991.1,0.68719326]
["bitfinex","ETHUSD",1722642997644,0.19350007,2991.9,2991.1,0.68719326]
["bitfinex","ETHUSD",1722642997981,0.10929251,2991.8,2991.1,0.68719326]
["bitfinex","ETHUSD",1722642998558,0.19350007,2991.7,2991.1,0.68719326]
["bitfinex","ETHUSD",1722642998768,0.08420756,2991.7,2991.1,0.68719326]
["bitfinex","ETHUSD",1722642998976,2.3594,2992.0,2991.1,0.68719326]
["bitfinex","ETHUSD",1722642999272,0.08420756,2991.6,2991.2,2.57415755]
["bitfinex","ETHUSD",1722642999477,2.903,2992.1,2991.3,0.32613508]
["bitfinex","ETHUSD",1722642999654,0.10923166,2992.0,2991.3,0.32613508]
["bitfinex","ETHUSD",1722642999850,0.1934892,2992.0,2991.3,0.32613508]
["bitfinex","ETHUSD",1722643000176,0.08425754,2992.0,2991.3,0.32613508]
["bitfinex","ETHUSD",1722643000376,0.10922449,2991.9,2991.3,0.32613508]
["bitfinex","ETHUSD",1722643000673,2.51222449,2992.1,2991.3,0.32613508]
["bitfinex","ETHUSD",1722643000855,0.08425754,2991.8,2991.4,0.03287844]
["bitfinex","ETHUSD",1722643001282,2.51222449,2992.1,2991.4,0.03287844]
["bitfinex","ETHUSD",1722643001460,0.08425754,2991.7,2991.4,0.03287844]
["bitfinex","ETHUSD",1722643001660,2.51222449,2992.1,2991.4,0.03287844]
["bitfinex","ETHUSD",1722643001838,0.08431751,2991.6,2991.4,0.03287844]
["bitfinex","ETHUSD",1722643002044,2.51222449,2992.1,2991.4,0.03287844]
["bitfinex","ETHUSD",1722643002274,0.08431751,2991.5,2991.4,0.03287844]
["bitfinex","ETHUSD",1722643002678,2.51222449,2992.1,2991.4,0.03287844]
["bitfinex","ETHUSD",1722643002877,0.08431751,2991.5,2991.4,0.03287844]
["bitfinex","ETHUSD",1722643003049,2.51222449,2992.1,2991.4,0.03287844]
["bitfinex","ETHUSD",1722643003385,2.51222449,2992.1,2991.5,5.29394906]
["bitfinex","ETHUSD",1722643003688,2.3594,2992.4,2991.6,0.03287844]
["bitfinex","ETHUSD",1722643004055,2.903,2992.5,2991.6,0.03287844]
["bitfinex","ETHUSD",1722643004243,2.3594,2992.7,2991.7,2.50686]
["bitfinex","ETHUSD",1722643004443,2.3594,2992.7,2991.8,0.09971815]
["bitfinex","ETHUSD",1722643004642,2.903,2992.9,2991.8,0.09971815]
["bitfinex","ETHUSD",1722643004643,2.903,2992.9,2991.8,0.06683971]
["bitfinex","ETHUSD",1722643005044,2.903,2992.9,2991.9,0.03287844]
["bitfinex","ETHUSD",1722643005246,2.903,2992.9,2992.0,2.50667]
["bitfinex","ETHUSD",1722643005458,2.903,2992.9,2992.1,0.28683328]
["bitfinex","ETHUSD",1722643005955,0.08352244,2992.8,2992.1,0.25395484]
["bitfinex","ETHUSD",1722643006288,0.08352244,2992.8,2992.1,2.68065484]
["bitfinex","ETHUSD",1722643009168,0.08352244,2992.8,2992.1,5.18724484]
["bitfinex","ETHUSD",1722643012920,0.08352244,2992.8,2992.2,0.06683093]
["bitfinex","ETHUSD",1722643013227,2.903,2993.3,2992.3,3.03176758]
["bitfinex","ETHUSD",1722643013431,0.08464124,2992.7,2992.3,3.03176758]
["bitfinex","ETHUSD",1722643013613,2.903,2993.3,2992.3,3.03176758]
["bitfinex","ETHUSD",1722643014001,0.08471114,2993.2,2992.3,3.03176758]
["bitfinex","ETHUSD",1722643014411,10.223,2993.4,2992.3,3.03176758]
["bitfinex","ETHUSD",1722643014612,0.08471114,2993.1,2992.4,0.30317676]
["bitfinex","ETHUSD",1722643014812,10.223,2993.4,2992.4,0.30317676]
["bitfinex","ETHUSD",1722643015013,0.08471114,2993.0,2992.4,0.30317676]
["bitfinex","ETHUSD",1722643015217,10.223,2993.4,2992.4,2.80946676]
["bitfinex","ETHUSD",1722643015427,0.08471114,2992.9,2992.4,2.80946676]
["bitfinex","ETHUSD",1722643015731,10.223,2993.4,2992.5,0.58412343]
["bitfinex","ETHUSD",1722643015947,0.08471114,2992.8,2992.5,0.58412343]
["bitfinex","ETHUSD",1722643016119,10.223,2993.4,2992.5,0.58412343]
["bitfinex","ETHUSD",1722643016632,10.223,2993.4,2992.7,2.3202]
["bitfinex","ETHUSD",1722643016633,0.08471114,2993.3,2992.7,2.3202]
["bitfinex","ETHUSD",1722643018296,0.08471114,2993.3,2992.4,0.30317676]
["bitfinex","ETHUSD",1722643018499,2.903,2993.0,2992.3,2.3202]
["bitfinex","ETHUSD",1722643018825,0.08487088,2992.9,2992.3,2.3202]
["bitfinex","ETHUSD",1722643020406,0.08487088,2992.9,2992.2,3.0]
["bitfinex","ETHUSD",1722643021143,0.08487088,2992.9,2992.0,2.3202]
["bitfinex","ETHUSD",1722643021449,0.08487088,2992.9,2992.1,0.03287844]
["bitfinex","ETHUSD",1722643021623,0.08487088,2992.9,2992.2,0.53530784]
["bitfinex","ETHUSD",1722643023500,0.08487088,2992.9,2991.8,2.50684]
["bitfinex","ETHUSD",1722643023501,2.3552,2992.8,2991.8,2.50684]
["bitfinex","ETHUSD",1722643023696,2.3552,2992.8,2991.8,2.50679]
["bitfinex","ETHUSD",1722643023912,0.08472611,2992.7,2991.9,0.03287844]
["bitfinex","ETHUSD",1722643024320,2.903,2992.6,2991.8,0.03287844]
["bitfinex","ETHUSD",1722643024542,2.903,2992.6,2991.5,0.03287844]
["bitfinex","ETHUSD",1722643024761,2.3552,2992.4,2991.5,0.03287844]
["bitfinex","ETHUSD",1722643024897,2.3552,2992.4,2990.4,0.70105379]
["bitfinex","ETHUSD",1722643024898,5.40953,2992.2,2991.1,0.03287844]
["bitfinex","ETHUSD",1722643025204,10.223,2992.2,2991.1,0.03287844]
["bitfinex","ETHUSD",1722643025403,0.08463623,2992.1,2991.1,0.03287844]
["bitfinex","ETHUSD",1722643025627,0.08463623,2992.1,2991.2,0.48605984]
["bitfinex","ETHUSD",1722643025837,0.08463623,2992.1,2991.3,0.03287844]
["bitfinex","ETHUSD",1722643026827,2.3552,2992.0,2991.3,0.03287844]
["bitfinex","ETHUSD",1722643027218,0.08426168,2991.9,2991.3,0.03287844]
["bitfinex","ETHUSD",1722643030505,0.08426168,2991.9,2990.7,2.50775]
["bitfinex","ETHUSD",1722643030506,0.08426168,2991.9,2990.7,7.85965]
["bitfinex","ETHUSD",1722643030650,0.08426168,2991.9,2990.8,3.81884344]
["bitfinex","ETHUSD",1722643031092,2.903,2991.8,2990.8,3.81884344]
["bitfinex","ETHUSD",1722643031401,2.98721172,2991.8,2990.8,3.81884344]
["bitfinex","ETHUSD",1722643031801,2.98721172,2991.8,2990.8,6.32651344]
["bitfinex","ETHUSD",1722643031959,2.98721172,2991.8,2990.9,2.50759]
["bitfinex","ETHUSD",1722643032299,0.08421172,2991.8,2991.1,0.03287844]
["bitfinex","ETHUSD",1722643032808,0.08354741,2991.7,2991.1,0.03287844]
["bitfinex","ETHUSD",1722643032969,2.3552,2992.0,2991.1,0.03287844]
["bitfinex","ETHUSD",1722643033183,0.08354741,2991.9,2991.1,0.03287844]
["bitfinex","ETHUSD",1722643039565,2.59031741,2991.9,2991.1,0.03287844]
["bitfinex","ETHUSD",1722643039915,4.76443,2991.7,2991.1,0.03287844]
["bitfinex","ETHUSD",1722643040219,0.08026871,2991.6,2990.5,0.03287844]
["bitfinex","ETHUSD",1722643040963,2.5071,2991.5,2990.5,0.03287844]
["bitfinex","ETHUSD",1722643041169,5.24060882,2991.4,2990.5,0.03287844]
["bitfinex","ETHUSD",1722643041462,2.50727,2991.3,2990.1,0.03287844]
["bitfinex","ETHUSD",1722643041676,4.76486,2991.2,2990.1,0.03287844]
["bitfinex","ETHUSD",1722643041917,4.84482889,2991.2,2990.1,0.03287844]
["bitfinex","ETHUSD",1722643042096,4.84482889,2991.2,2990.0,0.03287844]
["bitfinex","ETHUSD",1722643042461,2.33746889,2991.2,2990.0,0.03287844]
["bitfinex","ETHUSD",1722643042661,2.33746889,2991.2,2990.1,0.25412584]
["bitfinex","ETHUSD",1722643042863,2.33746889,2991.2,2990.2,0.03287844]
["bitfinex","ETHUSD",1722643046662,2.903,2991.1,2990.2,0.03287844]
["bitfinex","ETHUSD",1722643047120,0.07938908,2991.0,2990.2,0.03287844]
["bitfinex","ETHUSD",1722643047521,0.07938908,2991.0,2990.1,0.25412584]
["bitfinex","ETHUSD",1722643047743,2.2575,2990.9,2989.9,0.03287844]
["bitfinex","ETHUSD",1722643048124,0.07942407,2990.8,2989.9,0.03287844]
["bitfinex","ETHUSD",1722643048698,0.07942407,2990.8,2989.9,2.54129844]
["bitfinex","ETHUSD",1722643048893,0.07942407,2990.8,2990.1,0.03287844]
["bitfinex","ETHUSD",1722643049500,0.07942407,2990.8,2990.1,2.57514717]
["bitfinex","ETHUSD",1722643049702,0.07942407,2990.8,2990.2,3.01981156]
["bitfinex","ETHUSD",1722643049906,0.07942407,2990.8,2990.3,2.60778836]
["bitfinex","ETHUSD",1722643050247,2.3805,2991.2,2990.3,0.03287844]
["bitfinex","ETHUSD",1722643050544,0.07892241,2990.7,2990.3,0.03287844]
["bitfinex","ETHUSD",1722643050777,2.3805,2991.2,2990.3,0.03287844]
["bitfinex","ETHUSD",1722643050954,0.07892241,2990.6,2990.4,0.25410684]
["bitfinex","ETHUSD",1722643051114,2.3805,2991.2,2990.4,0.25410684]
["bitfinex","ETHUSD",1722643051115,2.3805,2991.2,2990.5,0.03287844]
["bitfinex","ETHUSD",1722643052146,2.3805,2991.2,2990.4,0.25410684]
["bitfinex","ETHUSD",1722643052347,2.3805,2991.2,2990.5,0.03287844]
["bitfinex","ETHUSD",1722643053206,2.3805,2991.2,2990.2,0.03287844]
["bitfinex","ETHUSD",1722643053407,2.3805,2991.2,2990.3,0.25411384]
["bitfinex","ETHUSD",1722643053606,2.3805,2991.2,2990.4,0.03287844]
["bitfinex","ETHUSD",1722643054566,0.0790174,2991.1,2990.4,0.03287844]
["bitfinex","ETHUSD",1722643057859,0.0790174,2991.1,2990.9,2.50755]
["bitfinex","ETHUSD",1722643058343,7.32,2991.7,2991.0,2.50752]
["bitfinex","ETHUSD",1722643058543,2.3805,2991.8,2991.1,0.28363044]
["bitfinex","ETHUSD",1722643058883,2.3805,2991.8,2991.2,2.50731]
["bitfinex","ETHUSD",1722643059174,9.7005,2992.1,2991.4,2.50717]
["bitfinex","ETHUSD",1722643059381,9.7005,2992.1,2991.5,0.03287844]
["bitfinex","ETHUSD",1722643060528,9.7005,2992.1,2991.5,2.53997844]
["bitfinex","ETHUSD",1722643060728,9.7005,2992.1,2991.6,0.50471084]
["bitfinex","ETHUSD",1722643060946,2.3805,2992.1,2991.7,0.03287844]
["bitfinex","ETHUSD",1722643061976,0.07990694,2992.0,2991.7,0.03287844]
["bitfinex","ETHUSD",1722643062475,2.3805,2992.4,2991.7,0.03287844]
["bitfinex","ETHUSD",1722643062674,0.07993691,2991.9,2991.4,0.03287844]
["bitfinex","ETHUSD",1722643062839,2.3805,2992.4,2991.5,0.49873984]
["bitfinex","ETHUSD",1722643063175,2.3805,2992.4,2991.6,0.03287844]
["bitfinex","ETHUSD",1722643063176,0.07993691,2991.8,2991.6,0.03287844]
["bitfinex","ETHUSD",1722643063372,2.3805,2992.4,2991.6,0.03287844]
["bitfinex","ETHUSD",1722643063969,0.07995689,2992.3,2991.6,2.53987844]
["bitfinex","ETHUSD",1722643064176,0.07995689,2992.3,2991.7,0.55457183]
["bitfinex","ETHUSD",1722643064375,0.07995689,2992.3,2991.8,2.60651929]
["bitfinex","ETHUSD",1722643064670,7.32,2992.5,2991.8,2.60651929]
["bitfinex","ETHUSD",1722643064977,0.07995689,2992.2,2991.8,2.60651929]
["bitfinex","ETHUSD",1722643065189,7.32,2992.5,2991.9,2.50675]
["bitfinex","ETHUSD",1722643065332,0.08043152,2992.1,2992.0,0.29352537]
["bitfinex","ETHUSD",1722643065525,22.0605,2992.7,2992.0,0.29352537]
["bitfinex","ETHUSD",1722643065727,0.08043152,2992.1,2992.0,0.29352537]
["bitfinex","ETHUSD",1722643066027,2.3805,2992.7,2992.0,0.29352537]
["bitfinex","ETHUSD",1722643066260,0.08043152,2992.6,2992.0,0.29352537]
["bitfinex","ETHUSD",1722643066459,0.08043152,2992.6,2992.1,0.59158478]
["bitfinex","ETHUSD",1722643066648,0.08043152,2992.6,2992.1,3.09817478]
["bitfinex","ETHUSD",1722643066957,0.08043152,2992.6,2992.2,2.50646]
["bitfinex","ETHUSD",1722643067163,0.08043152,2992.6,2992.3,0.06683033]
["bitfinex","ETHUSD",1722643067365,7.32,2992.9,2992.3,0.06683033]
["bitfinex","ETHUSD",1722643067565,0.08053639,2992.5,2992.3,0.37664162]
["bitfinex","ETHUSD",1722643067733,7.32,2992.9,2992.3,0.37664162]
["bitfinex","ETHUSD",1722643067934,0.08053639,2992.4,2992.3,0.30981129]
["bitfinex","ETHUSD",1722643068135,7.32,2992.9,2992.3,0.30981129]
["bitfinex","ETHUSD",1722643068355,0.08053639,2992.4,2992.3,0.30981129]
["bitfinex","ETHUSD",1722643068981,7.32,2992.9,2992.3,0.30981129]
["bitfinex","ETHUSD",1722643069134,0.08053639,2992.4,2992.3,0.30981129]
["bitfinex","ETHUSD",1722643069334,7.32,2992.9,2992.3,2.81619129]
["bitfinex","ETHUSD",1722643069550,0.08053639,2992.4,2992.3,2.81619129]
["bitfinex","ETHUSD",1722643069745,7.32,2992.9,2992.4,2.50634]
["bitfinex","ETHUSD",1722643070741,7.32,2992.9,2992.3,0.30981129]
["bitfinex","ETHUSD",1722643071061,2.3805,2993.0,2992.4,0.28162713]
["bitfinex","ETHUSD",1722643072181,2.3805,2993.0,2992.6,0.3]
["bitfinex","ETHUSD",1722643072944,1.8805,2993.0,2992.6,0.3]
["bitfinex","ETHUSD",1722643076166,1.8805,2993.0,2992.6,0.6]
["bitfinex","ETHUSD",1722643077138,4.38635,2993.0,2992.6,0.6]
["bitfinex","ETHUSD",1722643078152,2.903,2992.7,2992.6,0.6]
["bitfinex","ETHUSD",1722643078373,7.78109,2992.7,2992.6,0.6]
["bitfinex","ETHUSD",1722643078772,5.275,2992.7,2992.6,0.6]
["bitfinex","ETHUSD",1722643080171,5.275,2992.7,2992.6,0.9]
["bitfinex","ETHUSD",1722643080368,7.78109,2992.7,2992.6,0.9]
["bitfinex","ETHUSD",1722643080984,5.275,2992.7,2992.6,0.9]
["bitfinex","ETHUSD",1722643081152,5.35563129,2992.7,2992.6,0.9]
["bitfinex","ETHUSD",1722643083997,0.08063129,2992.7,2992.6,0.9]
["bitfinex","ETHUSD",1722643084360,4.8779,2993.0,2992.6,1.2]
["bitfinex","ETHUSD",1722643084562,0.07790263,2992.7,2992.6,1.2]
["bitfinex","ETHUSD",1722643084760,6.27575077,2993.0,2992.6,1.2]
["bitfinex","ETHUSD",1722643085092,2.50601,2992.8,2992.6,1.2]
["bitfinex","ETHUSD",1722643085802,0.07789763,2992.7,2992.6,1.2]
["bitfinex","ETHUSD",1722643085968,2.50601,2992.8,2992.6,1.2]
["bitfinex","ETHUSD",1722643086363,0.07565019,2992.7,2992.6,1.2]
["bitfinex","ETHUSD",1722643086696,2.50601,2992.8,2992.6,1.2]
["bitfinex","ETHUSD",1722643086861,0.07565019,2992.7,2992.6,1.2]
["bitfinex","ETHUSD",1722643087261,2.50601,2992.8,2992.6,1.2]
["bitfinex","ETHUSD",1722643087480,0.07565019,2992.7,2992.6,1.2]
["bitfinex","ETHUSD",1722643087882,3.76985077,2993.0,2992.6,1.2]
["bitfinex","ETHUSD",1722643088091,0.07560509,2992.7,2992.6,1.2]
["bitfinex","ETHUSD",1722643088397,3.76985077,2993.0,2992.6,1.5]
["bitfinex","ETHUSD",1722643088398,2.372,2993.0,2992.6,1.5]
["bitfinex","ETHUSD",1722643088599,0.07560509,2992.7,2992.6,1.5]
["bitfinex","ETHUSD",1722643088762,2.50593,2992.9,2992.6,1.5]
["bitfinex","ETHUSD",1722643088961,0.07560509,2992.7,2992.6,1.5]
["bitfinex","ETHUSD",1722643089160,2.50593,2992.9,2992.6,1.5]
["bitfinex","ETHUSD",1722643089387,3.51926177,2993.0,2992.6,1.5]
["bitfinex","ETHUSD",1722643089388,0.07560509,2992.7,2992.6,1.5]
["bitfinex","ETHUSD",1722643089586,3.51926177,2993.0,2992.6,1.5]
["bitfinex","ETHUSD",1722643089762,0.07560509,2992.7,2992.6,1.5]
["bitfinex","ETHUSD",1722643089962,9.82555,2993.4,2992.6,1.5]
["bitfinex","ETHUSD",1722643089963,12.22656,2993.4,2992.6,1.5]
["bitfinex","ETHUSD",1722643090296,14.90112324,2993.4,2992.6,1.5]
["bitfinex","ETHUSD",1722643090472,0.07564517,2993.2,2992.6,1.5]
["bitfinex","ETHUSD",1722643090801,14.47596556,2993.4,2992.6,1.5]
["bitfinex","ETHUSD",1722643090802,0.07570031,2993.3,2992.6,1.5]
["bitfinex","ETHUSD",1722643090957,9.721,2993.4,2992.7,0.03287844]
["bitfinex","ETHUSD",1722643091160,0.07570031,2993.2,2992.7,0.03287844]
["bitfinex","ETHUSD",1722643091362,0.07570031,2993.1,2992.7,0.03287844]
["bitfinex","ETHUSD",1722643091598,9.721,2993.4,2992.7,0.03287844]
["bitfinex","ETHUSD",1722643091965,0.07570031,2993.3,2992.7,0.03287844]
["bitfinex","ETHUSD",1722643092872,0.07570031,2993.3,2992.6,1.5]
["bitfinex","ETHUSD",1722643093062,0.07570031,2993.3,2992.7,0.03287844]
["bitfinex","ETHUSD",1722643093999,0.07570031,2993.3,2992.7,0.06682295]
["bitfinex","ETHUSD",1722643094298,0.07570031,2993.3,2992.8,0.03287844]
["bitfinex","ETHUSD",1722643094478,0.07570031,2993.3,2992.8,0.41597628]
["bitfinex","ETHUSD",1722643094797,0.07570031,2993.3,2992.8,0.38309784]
["bitfinex","ETHUSD",1722643095483,0.07570031,2993.3,2992.9,0.03287844]
["bitfinex","ETHUSD",1722643098492,2.903,2993.5,2992.9,0.03287844]
["bitfinex","ETHUSD",1722643099030,0.07594077,2993.4,2992.9,0.03287844]
["bitfinex","ETHUSD",1722643100511,0.07594077,2993.4,2993.0,0.06681721]
["bitfinex","ETHUSD",1722643100677,39.34,2993.7,2993.0,0.06681721]
["bitfinex","ETHUSD",1722643100877,0.07609101,2993.3,2993.0,0.03287844]
["bitfinex","ETHUSD",1722643101099,7.32,2993.7,2993.0,0.33175257]
["bitfinex","ETHUSD",1722643101320,0.07609101,2993.2,2993.1,0.06681396]
["bitfinex","ETHUSD",1722643101519,7.32,2993.7,2993.1,0.06681396]
["bitfinex","ETHUSD",1722643101699,0.07609101,2993.2,2993.0,0.29887413]
["bitfinex","ETHUSD",1722643102012,0.07609101,2993.1,2993.0,0.29887413]
["bitfinex","ETHUSD",1722643102221,7.32,2993.7,2992.9,0.03287844]
["bitfinex","ETHUSD",1722643102405,0.07609101,2993.6,2992.9,0.03287844]
["bitfinex","ETHUSD",1722643102578,0.07609101,2993.6,2992.9,2.53879844]
["bitfinex","ETHUSD",1722643102784,0.07609101,2993.6,2992.9,5.04466844]
["bitfinex","ETHUSD",1722643102980,0.07609101,2993.6,2993.0,2.57265047]
["bitfinex","ETHUSD",1722643103221,0.07609101,2993.6,2993.2,4.80373]
["bitfinex","ETHUSD",1722643103439,39.50618166,2994.2,2993.2,2.2981]
["bitfinex","ETHUSD",1722643103440,39.34,2994.2,2993.2,2.2981]
["bitfinex","ETHUSD",1722643103756,0.07444997,2994.1,2993.2,2.2981]
["bitfinex","ETHUSD",1722643104942,2.903,2993.9,2993.1,0.26055289]
["bitfinex","ETHUSD",1722643105232,0.07223855,2993.8,2993.1,0.26055289]
["bitfinex","ETHUSD",1722643108211,7.32,2994.2,2993.2,2.57247514]
["bitfinex","ETHUSD",1722643108415,7.32,2994.2,2993.3,0.35010642]
["bitfinex","ETHUSD",1722643108416,0.0675187,2994.1,2993.3,0.35010642]
["bitfinex","ETHUSD",1722643111886,0.0675187,2994.1,2993.3,0.2833028]
["bitfinex","ETHUSD",1722643112180,2.5724587,2994.1,2993.1,0.26055289]
["bitfinex","ETHUSD",1722643112375,2.2645,2994.0,2993.1,0.26055289]
["bitfinex","ETHUSD",1722643112733,0.06550546,2993.9,2993.1,0.26055289]
["bitfinex","ETHUSD",1722643121699,0.06550546,2993.9,2993.2,0.06680667]
["bitfinex","ETHUSD",1722643122060,0.06550546,2993.9,2993.2,0.35340947]
["bitfinex","ETHUSD",1722643122269,0.06550546,2993.9,2993.3,0.06680484]
["bitfinex","ETHUSD",1722643124766,0.06550546,2993.9,2993.2,0.2866028]
["bitfinex","ETHUSD",1722643126201,0.06550546,2993.9,2993.1,0.26055289]
["bitfinex","ETHUSD",1722643128267,2.903,2993.7,2993.1,0.26055289]
["bitfinex","ETHUSD",1722643128582,2.903,2993.7,2992.8,0.41597628]
["bitfinex","ETHUSD",1722643128894,2.2645,2993.8,2992.8,0.41597628]
["bitfinex","ETHUSD",1722643128895,0.06545893,2993.6,2992.8,0.41597628]
["bitfinex","ETHUSD",1722643129295,2.2645,2993.8,2992.8,0.41597628]
["bitfinex","ETHUSD",1722643129592,0.06545893,2993.5,2992.8,2.92198628]
["bitfinex","ETHUSD",1722643129798,2.2645,2993.8,2992.9,0.29219863]
["bitfinex","ETHUSD",1722643129981,0.06545893,2993.4,2993.0,0.03287844]
["bitfinex","ETHUSD",1722643130168,2.2645,2993.8,2993.0,0.03287844]
["bitfinex","ETHUSD",1722643130507,0.06545893,2993.3,2993.0,0.03287844]
["bitfinex","ETHUSD",1722643130677,2.2645,2993.8,2993.0,0.09968928]
["bitfinex","ETHUSD",1722643130879,0.06541863,2993.2,2993.0,2.57265084]
["bitfinex","ETHUSD",1722643131083,2.2645,2993.8,2993.1,0.28648495]
["bitfinex","ETHUSD",1722643131482,0.06537833,2993.7,2993.1,0.28648495]
["bitfinex","ETHUSD",1722643131708,0.06537833,2993.7,2993.2,0.06680698]
["bitfinex","ETHUSD",1722643132585,1.82987833,2993.8,2993.2,0.06680698]
["bitfinex","ETHUSD",1722643132787,0.06537833,2993.6,2993.2,0.06680698]
["bitfinex","ETHUSD",1722643132989,1.82987833,2993.8,2993.3,0.31878363]
["bitfinex","ETHUSD",1722643132990,0.06319906,2993.7,2993.3,0.31878363]
["bitfinex","ETHUSD",1722643133177,0.06328972,2993.5,2993.4,0.06680491]
["bitfinex","ETHUSD",1722643133373,1.82987833,2993.8,2993.3,0.28590519]
["bitfinex","ETHUSD",1722643133572,0.0632998,2993.5,2993.3,0.28590519]
["bitfinex","ETHUSD",1722643133777,1.82987833,2993.8,2993.3,0.28590519]
["bitfinex","ETHUSD",1722643134004,0.0632998,2993.4,2993.3,0.28590519]
["bitfinex","ETHUSD",1722643134201,1.82987833,2993.8,2993.3,0.28590519]
["bitfinex","ETHUSD",1722643134717,0.0632998,2993.7,2993.0,0.03287844]
["bitfinex","ETHUSD",1722643135214,1.208,2993.6,2993.0,2.53870844]
["bitfinex","ETHUSD",1722643135515,1.208,2993.6,2993.2,0.03287844]
["bitfinex","ETHUSD",1722643135704,0.0632998,2993.5,2993.2,0.03287844]
["bitfinex","ETHUSD",1722643136013,0.0632998,2993.5,2993.2,0.36023582]
["bitfinex","ETHUSD",1722643137414,0.0632998,2993.5,2993.2,0.29342987]
["bitfinex","ETHUSD",1722643138609,0.0632998,2993.5,2993.3,0.06680593]
["bitfinex","ETHUSD",1722643139915,0.0632998,2993.5,2993.2,0.26055143]
["bitfinex","ETHUSD",1722643140117,1.208,2993.4,2993.3,0.03287844]
["bitfinex","ETHUSD",1722643140292,3.6319,2993.4,2992.6,3.0]
["bitfinex","ETHUSD",1722643140494,3.6319,2993.4,2992.6,5.50612]
["bitfinex","ETHUSD",1722643140495,1.208,2993.1,2992.6,5.50612]
["bitfinex","ETHUSD",1722643140695,1.208,2993.3,2992.7,0.03287844]
["bitfinex","ETHUSD",1722643141006,1.208,2993.3,2992.8,0.55389984]
["bitfinex","ETHUSD",1722643141203,1.208,2993.3,2992.9,0.03287844]
["bitfinex","ETHUSD",1722643141204,0.06331997,2993.2,2992.9,0.03287844]
["bitfinex","ETHUSD",1722643141513,1.208,2993.3,2992.9,0.03287844]
["bitfinex","ETHUSD",1722643141834,0.06331997,2993.1,2992.9,0.03287844]
["bitfinex","ETHUSD",1722643142035,1.208,2993.3,2992.9,0.03287844]
["bitfinex","ETHUSD",1722643142483,0.06331997,2993.2,2992.9,0.03287844]
["bitfinex","ETHUSD",1722643142916,1.208,2993.3,2992.9,0.03287844]
["bitfinex","ETHUSD",1722643143100,0.06331997,2993.1,2992.9,0.03287844]
["bitfinex","ETHUSD",1722643143283,1.208,2993.3,2992.9,0.03287844]
["bitfinex","ETHUSD",1722643143484,0.06331997,2993.0,2992.9,0.03287844]
["bitfinex","ETHUSD",1722643143684,1.208,2993.3,2992.9,0.30928683]
["bitfinex","ETHUSD",1722643143881,0.06331997,2993.0,2992.9,0.30928683]
["bitfinex","ETHUSD",1722643144102,1.208,2993.5,2992.9,0.34216527]
["bitfinex","ETHUSD",1722643144282,0.06323937,2993.0,2992.9,0.34216527]
["bitfinex","ETHUSD",1722643144484,1.208,2993.5,2992.9,0.34216527]
["bitfinex","ETHUSD",1722643144707,1.208,2993.5,2993.1,0.03287844]
["bitfinex","ETHUSD",1722643145111,1.208,2993.3,2993.1,0.03287844]
["bitfinex","ETHUSD",1722643145496,1.208,2993.3,2993.0,0.03287844]
["bitfinex","ETHUSD",1722643146417,9.7439,2993.7,2993.1,2.50571]
["bitfinex","ETHUSD",1722643146620,1.208,2993.8,2993.2,0.09968437]
["bitfinex","ETHUSD",1722643146817,1.208,2993.8,2993.3,0.06680389]
["bitfinex","ETHUSD",1722643147003,1.208,2993.8,2993.4,0.03287844]
["bitfinex","ETHUSD",1722643148131,1.208,2993.6,2993.4,0.03287844]
["bitfinex","ETHUSD",1722643153447,1.208,2993.6,2993.3,0.03287844]
["bitfinex","ETHUSD",1722643153731,1.208,2993.6,2993.3,0.09968411]
["bitfinex","ETHUSD",1722643154432,1.208,2993.6,2993.3,0.03287844]
["bitfinex","ETHUSD",1722643154597,1.208,2993.6,2993.3,0.09968415]
["bitfinex","ETHUSD",1722643154801,1.208,2993.6,2993.3,0.03287844]
["bitfinex","ETHUSD",1722643156043,0.06330484,2993.5,2993.3,0.03287844]
["bitfinex","ETHUSD",1722643156199,0.06330484,2993.5,2993.3,0.09968478]
["bitfinex","ETHUSD",1722643157956,0.06330484,2993.5,2993.3,0.03287844]
["bitfinex","ETHUSD",1722643159029,1.208,2993.4,2993.0,0.03287844]
["bitfinex","ETHUSD",1722643159226,1.208,2993.1,2993.0,0.03287844]
["bitfinex","ETHUSD",1722643159750,1.27144084,2993.1,2992.7,2.53892844]
["bitfinex","ETHUSD",1722643159948,1.208,2993.1,2992.7,2.53892844]
["bitfinex","ETHUSD",1722643160960,1.208,2993.1,2992.8,0.25389284]
["bitfinex","ETHUSD",1722643161136,2.4859,2993.5,2992.7,0.03287844]
["bitfinex","ETHUSD",1722643161137,1.208,2992.9,2992.7,0.03287844]
["bitfinex","ETHUSD",1722643162424,1.208,2993.1,2992.7,0.03287844]
["bitfinex","ETHUSD",1722643163735,0.06326454,2993.0,2992.7,0.03287844]
["bitfinex","ETHUSD",1722643164360,0.06326454,2993.0,2992.9,2.50593]
["bitfinex","ETHUSD",1722643164549,1.208,2993.5,2992.9,3.01041084]
["bitfinex","ETHUSD",1722643164750,1.208,2993.5,2993.0,0.03287844]
["bitfinex","ETHUSD",1722643165142,7.32,2993.7,2993.0,0.03287844]
["bitfinex","ETHUSD",1722643165143,1.208,2993.3,2993.0,0.03287844]
["bitfinex","ETHUSD",1722643165862,1.208,2993.1,2993.0,0.03287844]
["bitfinex","ETHUSD",1722643166270,1.208,2993.1,2992.7,0.03287844]
["bitfinex","ETHUSD",1722643166435,1.208,2993.1,2992.8,0.55390384]
["bitfinex","ETHUSD",1722643166635,1.208,2993.1,2992.9,0.03287844]
["bitfinex","ETHUSD",1722643169868,1.208,2993.1,2992.5,4.97564]
["bitfinex","ETHUSD",1722643170059,1.208,2993.1,2992.6,0.03287844]
["bitfinex","ETHUSD",1722643170443,1.208,2993.1,2992.6,2.53904844]
["bitfinex","ETHUSD",1722643171001,0.06325446,2993.0,2992.7,0.50084484]
["bitfinex","ETHUSD",1722643171132,0.06325446,2993.0,2992.8,0.03287844]
["bitfinex","ETHUSD",1722643171331,1.208,2992.9,2992.8,0.03287844]
["bitfinex","ETHUSD",1722643171537,1.208,2992.9,2992.6,0.03287844]
["bitfinex","ETHUSD",1722643171769,1.208,2992.9,2992.5,0.58287844]
["bitfinex","ETHUSD",1722643171950,1.208,2993.1,2992.6,0.30891684]
["bitfinex","ETHUSD",1722643172144,1.208,2993.1,2992.7,0.03287844]
["bitfinex","ETHUSD",1722643172353,0.06317891,2993.0,2992.7,0.03287844]
["bitfinex","ETHUSD",1722643173279,2.4745,2992.8,2992.7,0.03287844]
["bitfinex","ETHUSD",1722643173454,2.4745,2992.8,2992.4,0.03287844]
["bitfinex","ETHUSD",1722643173646,2.4745,2992.8,2992.5,0.30328784]
["bitfinex","ETHUSD",1722643173840,2.4745,2992.8,2992.6,0.03287844]
["bitfinex","ETHUSD",1722643173841,0.06315371,2992.7,2992.6,0.03287844]
["bitfinex","ETHUSD",1722643174255,2.4745,2992.8,2992.6,0.03287844]
["bitfinex","ETHUSD",1722643176278,22.16526,2993.7,2992.6,0.03287844]
["bitfinex","ETHUSD",1722643176279,1.208,2993.0,2992.6,0.03287844]
["bitfinex","ETHUSD",1722643176784,0.06293711,2992.9,2992.6,0.03287844]
["bitfinex","ETHUSD",1722643176967,0.06293711,2992.9,2992.8,0.03287844]
["bitfinex","ETHUSD",1722643177354,1.208,2993.0,2992.8,0.03287844]
["bitfinex","ETHUSD",1722643177671,1.208,2993.0,2992.9,0.3]
["bitfinex","ETHUSD",1722643178766,2.4745,2993.6,2992.9,0.3]
["bitfinex","ETHUSD",1722643178965,1.208,2993.3,2992.9,0.3]
["bitfinex","ETHUSD",1722643179382,1.208,2993.3,2993.0,0.03287844]
["bitfinex","ETHUSD",1722643179546,1.208,2993.5,2993.0,0.03287844]
["bitfinex","ETHUSD",1722643179951,1.208,2993.3,2993.0,0.03287844]
["bitfinex","ETHUSD",1722643182749,2.4745,2993.6,2993.0,0.03287844]
["bitfinex","ETHUSD",1722643182954,7.32,2993.7,2993.0,4.91681844]
["bitfinex","ETHUSD",1722643183150,1.208,2993.6,2993.1,0.55168184]
["bitfinex","ETHUSD",1722643183350,1.208,2993.6,2993.2,0.03287844]
["bitfinex","ETHUSD",1722643183788,1.208,2993.4,2993.2,0.03287844]
["bitfinex","ETHUSD",1722643183983,1.208,2993.6,2993.2,0.03287844]
["bitfinex","ETHUSD",1722643185487,1.208,2993.4,2993.2,0.03287844]
["bitfinex","ETHUSD",1722643185851,1.208,2993.4,2992.9,0.6]
["bitfinex","ETHUSD",1722643185852,1.208,2993.4,2993.0,0.03287844]
["bitfinex","ETHUSD",1722643186174,0.06310335,2993.3,2993.0,0.03287844]
["bitfinex","ETHUSD",1722643186482,1.208,2993.2,2993.0,0.03287844]
["bitfinex","ETHUSD",1722643186683,1.208,2993.2,2992.9,0.6]
["bitfinex","ETHUSD",1722643186898,1.208,2993.0,2992.9,0.6]
["bitfinex","ETHUSD",1722643187188,3.74558822,2993.0,2992.9,0.6]