{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":258045,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1722470400656,1.29309134,3237.8,3237.3,1.101]
["bitfinex","ETHUSD",1722470400813,1.29309134,3237.7,3237.3,1.101]
["bitfinex","ETHUSD",1722470401213,1.29309134,3237.8,3237.3,1.101]
["bitfinex","ETHUSD",1722470401615,0.96981851,3237.6,3237.3,1.101]
["bitfinex","ETHUSD",1722470402229,0.96981851,3237.6,3237.2,3.0]
["bitfinex","ETHUSD",1722470402542,1.29309134,3237.8,3237.2,1.101]
["bitfinex","ETHUSD",1722470402543,0.96981851,3237.5,3237.2,1.101]
["bitfinex","ETHUSD",1722470402714,0.96981851,3237.6,3237.2,4.74896]
["bitfinex","ETHUSD",1722470403316,0.96981851,3237.5,3237.2,4.101]
["bitfinex","ETHUSD",1722470403661,0.96981851,3237.4,3237.2,4.101]
["bitfinex","ETHUSD",1722470405249,0.96981851,3237.3,3237.2,3.0]
["bitfinex","ETHUSD",1722470405457,1.29309134,3237.3,3237.1,2.3786]
["bitfinex","ETHUSD",1722470405857,0.97095454,3237.3,3237.2,1.101]
["bitfinex","ETHUSD",1722470406200,0.97095454,3237.5,3237.3,2.3297]
["bitfinex","ETHUSD",1722470406460,0.97095454,3237.9,3237.5,2.4774]
["bitfinex","ETHUSD",1722470406763,1.29309134,3238.0,3237.8,1.101]
["bitfinex","ETHUSD",1722470406764,0.97095454,3238.0,3237.8,1.101]
["bitfinex","ETHUSD",1722470406963,0.97095454,3238.0,3237.8,0.06176227]
["bitfinex","ETHUSD",1722470406964,1.29309134,3238.0,3237.8,0.06176227]
["bitfinex","ETHUSD",1722470407262,1.29309134,3238.0,3237.2,2.14796]
["bitfinex","ETHUSD",1722470407263,1.61814384,3237.9,3237.1,1.101]
["bitfinex","ETHUSD",1722470407552,0.97118782,3237.3,3236.7,2.3626]
["bitfinex","ETHUSD",1722470407765,0.97118782,3237.3,3236.7,3.4636]
["bitfinex","ETHUSD",1722470407766,0.97118782,3237.1,3236.7,3.4636]
["bitfinex","ETHUSD",1722470408318,1.2949171,3237.2,3236.7,3.4636]
["bitfinex","ETHUSD",1722470408319,0.97118782,3237.0,3236.7,3.4636]
["bitfinex","ETHUSD",1722470408743,0.97118782,3237.0,3236.9,1.501]
["bitfinex","ETHUSD",1722470409259,0.97118782,3237.0,3236.9,0.4]
["bitfinex","ETHUSD",1722470409260,1.2949171,3237.0,3236.9,0.4]
["bitfinex","ETHUSD",1722470409461,1.61838087,3237.0,3236.9,0.4]
["bitfinex","ETHUSD",1722470409651,1.61838087,3237.1,3236.9,3.8478]
["bitfinex","ETHUSD",1722470409844,1.61838087,3237.1,3236.9,1.501]
["bitfinex","ETHUSD",1722470409845,1.29474103,3237.1,3236.9,1.501]
["bitfinex","ETHUSD",1722470410052,1.29474103,3237.0,3236.9,1.501]
["bitfinex","ETHUSD",1722470410347,1.61838087,3237.1,3236.9,0.4]
["bitfinex","ETHUSD",1722470410558,1.29484286,3237.0,3236.9,0.4]
["bitfinex","ETHUSD",1722470410784,1.61838087,3237.0,3236.9,0.4]
["bitfinex","ETHUSD",1722470411568,2.3163,3237.3,3236.9,0.4]
["bitfinex","ETHUSD",1722470411776,1.6185562,3237.0,3236.9,0.4]
["bitfinex","ETHUSD",1722470412122,1.6185824,3237.1,3236.9,0.4]
["bitfinex","ETHUSD",1722470412323,1.29493762,3237.0,3236.9,0.4]
["bitfinex","ETHUSD",1722470412772,1.6185824,3237.0,3236.9,0.4]
["bitfinex","ETHUSD",1722470412944,1.29494009,3237.0,3236.9,0.4]
["bitfinex","ETHUSD",1722470413272,1.6185824,3237.1,3236.9,0.4]
["bitfinex","ETHUSD",1722470413782,1.61878425,3237.0,3236.9,0.4]
["bitfinex","ETHUSD",1722470414781,1.61924604,3237.0,3236.9,0.4]
["bitfinex","ETHUSD",1722470415276,4.23549525,3237.2,3236.9,0.4]
["bitfinex","ETHUSD",1722470415426,1.94309525,3237.1,3236.9,0.4]
["bitfinex","ETHUSD",1722470416029,4.38235746,3237.1,3236.9,0.4]
["bitfinex","ETHUSD",1722470417573,2.83642532,3237.0,3236.9,0.4]
["bitfinex","ETHUSD",1722470417778,5.1027108,3237.0,3236.9,0.4]
["bitfinex","ETHUSD",1722470417929,2.83642532,3237.0,3236.9,0.4]
["bitfinex","ETHUSD",1722470418131,1.94288525,3237.0,3236.9,0.4]
["bitfinex","ETHUSD",1722470418480,2.26692276,3237.0,3236.9,2.6914]
["bitfinex","ETHUSD",1722470418629,21.12869794,3237.3,3236.9,3.22484]
["bitfinex","ETHUSD",1722470419189,0.97157113,3237.2,3236.9,0.93344]
["bitfinex","ETHUSD",1722470419349,0.97157113,3237.1,3236.9,0.4]
["bitfinex","ETHUSD",1722470419680,0.97157113,3237.1,3237.0,2.3092]
["bitfinex","ETHUSD",1722470419834,20.15712681,3237.3,3237.0,5.3092]
["bitfinex","ETHUSD",1722470420033,21.12869794,3237.3,3237.0,5.3092]
["bitfinex","ETHUSD",1722470420344,0.97157113,3237.2,3236.9,0.4]
["bitfinex","ETHUSD",1722470420534,0.97157113,3237.1,3236.9,0.4]
["bitfinex","ETHUSD",1722470420734,1.29541841,3237.1,3236.9,0.4]
["bitfinex","ETHUSD",1722470420960,1.29541841,3237.0,3236.9,0.4]
["bitfinex","ETHUSD",1722470421174,2.30718182,3237.1,3236.9,0.4]
["bitfinex","ETHUSD",1722470421534,4.25022522,3237.1,3236.9,0.4]
["bitfinex","ETHUSD",1722470421778,1.9430434,3237.1,3236.9,0.4]
["bitfinex","ETHUSD",1722470422137,2.3109,3237.0,3236.9,0.4]
["bitfinex","ETHUSD",1722470422441,1.61898064,3237.0,3236.9,0.4]
["bitfinex","ETHUSD",1722470422630,1.29524322,3237.1,3236.9,0.4]
["bitfinex","ETHUSD",1722470422831,1.29524322,3237.2,3236.8,2.643]
["bitfinex","ETHUSD",1722470423041,20.15712681,3237.3,3236.8,2.643]
["bitfinex","ETHUSD",1722470423042,21.12861847,3237.3,3236.9,0.48997]
["bitfinex","ETHUSD",1722470423257,21.12861847,3237.3,3237.1,2.2709]
["bitfinex","ETHUSD",1722470423469,20.15712681,3237.3,3237.2,0.06177389]
["bitfinex","ETHUSD",1722470423679,20.15712681,3237.3,3237.2,2.70477389]
["bitfinex","ETHUSD",1722470423844,18.78466934,3237.3,3237.2,9.52634128]
["bitfinex","ETHUSD",1722470424034,5.62215288,3237.3,3237.2,9.52634128]
["bitfinex","ETHUSD",1722470424235,0.97149166,3238.0,3237.8,2.3039]
["bitfinex","ETHUSD",1722470424433,7.47,3239.3,3237.8,2.3039]
["bitfinex","ETHUSD",1722470424434,0.97149166,3238.7,3237.9,0.06175422]
["bitfinex","ETHUSD",1722470424731,0.97149166,3238.7,3237.8,5.3039]
["bitfinex","ETHUSD",1722470425164,0.97149166,3238.6,3237.8,5.3039]
["bitfinex","ETHUSD",1722470425546,0.97149166,3238.5,3237.8,2.3039]
["bitfinex","ETHUSD",1722470426472,7.40920749,3239.3,3237.8,2.3039]
["bitfinex","ETHUSD",1722470426473,5.1427,3239.3,3237.8,2.3039]
["bitfinex","ETHUSD",1722470426660,0.97010013,3238.5,3237.8,2.3039]
["bitfinex","ETHUSD",1722470426862,0.97010013,3238.4,3237.8,2.3039]
["bitfinex","ETHUSD",1722470427175,0.97010013,3238.4,3237.6,3.0]
["bitfinex","ETHUSD",1722470427176,0.97010013,3238.3,3237.6,3.0]
["bitfinex","ETHUSD",1722470427388,0.97010013,3238.3,3237.7,0.06176299]
["bitfinex","ETHUSD",1722470427389,0.97010013,3238.2,3237.7,0.06176299]
["bitfinex","ETHUSD",1722470427554,0.97010013,3238.6,3237.9,2.2981]
["bitfinex","ETHUSD",1722470427755,0.97010013,3238.7,3237.9,2.2981]
["bitfinex","ETHUSD",1722470427965,0.97010013,3238.9,3238.0,1.5]
["bitfinex","ETHUSD",1722470428152,1.29346684,3239.1,3238.1,0.06174502]
["bitfinex","ETHUSD",1722470428364,0.97010013,3239.2,3238.1,0.06174502]
["bitfinex","ETHUSD",1722470429357,8.44010013,3239.3,3238.1,0.06174502]
["bitfinex","ETHUSD",1722470429684,8.44010013,3239.3,3238.0,4.5]
["bitfinex","ETHUSD",1722470429685,0.96882706,3239.1,3238.0,4.5]
["bitfinex","ETHUSD",1722470429876,9.73512611,3239.3,3238.0,3.0]
["bitfinex","ETHUSD",1722470429877,0.96882706,3239.0,3238.0,3.0]
["bitfinex","ETHUSD",1722470430075,0.96882706,3239.0,3237.9,2.2981]
["bitfinex","ETHUSD",1722470430076,0.96882706,3238.9,3237.9,2.2981]
["bitfinex","ETHUSD",1722470430251,0.96882706,3238.9,3237.7,3.0]
["bitfinex","ETHUSD",1722470430252,0.96882706,3238.7,3237.7,3.08852]
["bitfinex","ETHUSD",1722470430448,0.96882706,3238.6,3238.2,3.08805]
["bitfinex","ETHUSD",1722470430788,0.96882706,3238.6,3238.0,3.08823]
["bitfinex","ETHUSD",1722470430789,0.96882706,3238.5,3238.0,3.08823]
["bitfinex","ETHUSD",1722470430947,0.22605965,3238.6,3237.5,5.4768]
["bitfinex","ETHUSD",1722470430948,0.96882706,3238.4,3238.1,3.08821]
["bitfinex","ETHUSD",1722470431286,1.51782906,3238.6,3238.3,3.08794]
["bitfinex","ETHUSD",1722470431287,0.96882706,3238.5,3238.3,3.08794]
["bitfinex","ETHUSD",1722470431482,0.96882706,3238.5,3238.4,3.08794]
["bitfinex","ETHUSD",1722470431792,0.96882706,3238.6,3238.4,3.08794]
["bitfinex","ETHUSD",1722470431944,0.96882706,3238.5,3238.2,3.08812]
["bitfinex","ETHUSD",1722470432148,0.96882706,3238.5,3238.1,3.08822]
["bitfinex","ETHUSD",1722470432374,1.19488671,3238.5,3238.2,3.08812]
["bitfinex","ETHUSD",1722470432593,3.08738,3239.0,3237.6,3.0]
["bitfinex","ETHUSD",1722470432594,2.90668533,3238.7,3238.5,3.08784]
["bitfinex","ETHUSD",1722470432775,1.29186015,3238.7,3238.6,3.08775]
["bitfinex","ETHUSD",1722470432977,1.29186015,3238.7,3238.6,6.23723078]
["bitfinex","ETHUSD",1722470432978,0.96883492,3238.7,3238.6,6.23723078]
["bitfinex","ETHUSD",1722470433178,0.96883492,3239.0,3238.9,3.08746]
["bitfinex","ETHUSD",1722470433397,0.96853344,3239.1,3239.0,3.08737]
["bitfinex","ETHUSD",1722470433720,0.96853344,3239.1,3238.8,3.08749]
["bitfinex","ETHUSD",1722470433922,0.96853344,3239.0,3238.8,3.08749]
["bitfinex","ETHUSD",1722470434080,0.96853344,3239.1,3239.0,3.08737]
["bitfinex","ETHUSD",1722470434284,0.96853344,3239.1,3238.8,3.08749]
["bitfinex","ETHUSD",1722470434484,0.96853344,3239.1,3238.2,3.0]
["bitfinex","ETHUSD",1722470434485,0.96853344,3239.0,3238.2,3.0]
["bitfinex","ETHUSD",1722470434702,0.96853344,3238.8,3238.6,3.08774]
["bitfinex","ETHUSD",1722470435263,0.96853344,3238.8,3238.4,3.08793]
["bitfinex","ETHUSD",1722470435464,0.96853344,3238.8,3238.5,3.08784]
["bitfinex","ETHUSD",1722470435668,0.96853344,3238.8,3238.3,3.08803]
["bitfinex","ETHUSD",1722470435669,0.96853344,3238.8,3238.6,3.08774]
["bitfinex","ETHUSD",1722470435868,0.96853344,3238.8,3238.5,3.08784]
["bitfinex","ETHUSD",1722470435869,1.19456477,3238.8,3238.5,3.08784]
["bitfinex","ETHUSD",1722470436630,1.19456477,3238.8,3238.3,3.08801]
["bitfinex","ETHUSD",1722470436631,0.96853344,3238.7,3238.3,3.08801]
["bitfinex","ETHUSD",1722470436971,0.96853344,3238.7,3238.5,3.08784]
["bitfinex","ETHUSD",1722470437512,0.96853344,3238.9,3238.7,3.08765]
["bitfinex","ETHUSD",1722470437712,0.96804144,3238.9,3238.7,3.08765]
["bitfinex","ETHUSD",1722470437872,0.96804144,3238.9,3238.5,3.08784]
["bitfinex","ETHUSD",1722470438512,0.96804144,3239.0,3238.6,3.08775]
["bitfinex","ETHUSD",1722470438681,0.96804144,3239.0,3238.7,3.08764]
["bitfinex","ETHUSD",1722470438881,0.96804144,3239.0,3238.8,3.08755]
["bitfinex","ETHUSD",1722470439096,0.96804144,3239.1,3238.8,3.08755]
["bitfinex","ETHUSD",1722470439683,5.02823778,3239.1,3238.5,3.08784]
["bitfinex","ETHUSD",1722470439882,0.96804144,3239.1,3238.6,0.0617509]
["bitfinex","ETHUSD",1722470440116,0.96804144,3239.1,3237.8,2.4569]
["bitfinex","ETHUSD",1722470440117,0.96804144,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1722470440430,8.43804144,3239.3,3239.1,3.08727]
["bitfinex","ETHUSD",1722470440791,8.43804144,3239.3,3239.0,0.06174056]
["bitfinex","ETHUSD",1722470440995,7.47,3239.3,3238.7,0.06174057]
["bitfinex","ETHUSD",1722470441798,0.96727922,3239.5,3238.8,0.06174058]
["bitfinex","ETHUSD",1722470442337,0.96727922,3239.6,3238.8,0.06174058]
["bitfinex","ETHUSD",1722470443086,1.19297771,3239.6,3238.6,3.0]
["bitfinex","ETHUSD",1722470443302,1.19297771,3239.6,3238.5,0.2]
["bitfinex","ETHUSD",1722470443303,0.96727922,3239.4,3238.5,0.2]
["bitfinex","ETHUSD",1722470443539,2.2892,3239.2,3238.5,0.2]
["bitfinex","ETHUSD",1722470443706,3.25647922,3239.2,3238.5,0.2]
["bitfinex","ETHUSD",1722470444040,0.96727922,3239.1,3238.5,0.2]
["bitfinex","ETHUSD",1722470444339,1.68619771,3239.1,3238.5,0.2]
["bitfinex","ETHUSD",1722470445940,0.71891849,3239.1,3238.5,0.2]
["bitfinex","ETHUSD",1722470446299,0.96727922,3239.2,3238.5,0.2]
["bitfinex","ETHUSD",1722470446495,0.96727922,3239.3,3238.5,0.2]
["bitfinex","ETHUSD",1722470446938,0.96727922,3239.2,3238.5,0.2]
["bitfinex","ETHUSD",1722470447252,0.96727922,3239.1,3238.5,0.2]
["bitfinex","ETHUSD",1722470447752,2.643,3239.3,3238.5,0.2]
["bitfinex","ETHUSD",1722470447900,0.96691274,3239.1,3238.5,0.2]
["bitfinex","ETHUSD",1722470448748,0.96691274,3238.9,3238.5,0.2]
["bitfinex","ETHUSD",1722470448948,0.96691274,3238.8,3238.5,0.2]
["bitfinex","ETHUSD",1722470449539,0.96691274,3238.6,3238.5,0.2]
["bitfinex","ETHUSD",1722470449744,0.96691274,3238.7,3238.5,0.2]
["bitfinex","ETHUSD",1722470450046,1.28921699,3238.8,3238.5,0.2]
["bitfinex","ETHUSD",1722470450047,1.19252571,3238.6,3238.5,0.2]
["bitfinex","ETHUSD",1722470450432,1.18805288,3238.6,3238.5,0.2]
["bitfinex","ETHUSD",1722470451541,3.60395288,3238.6,3238.5,0.2]
["bitfinex","ETHUSD",1722470451727,3.92625713,3238.6,3238.5,0.2]
["bitfinex","ETHUSD",1722470452098,2.63704014,3238.6,3238.5,0.2]
["bitfinex","ETHUSD",1722470452754,3.92625713,3238.6,3236.8,2.4343]
["bitfinex","ETHUSD",1722470452964,0.96684357,3238.0,3236.8,2.4343]
["bitfinex","ETHUSD",1722470453119,0.96684357,3238.0,3235.9,9.933]
["bitfinex","ETHUSD",1722470453120,3.35644357,3237.9,3235.9,11.433]
["bitfinex","ETHUSD",1722470453312,0.96684357,3237.7,3236.9,35.6]
["bitfinex","ETHUSD",1722470453737,0.96684357,3237.6,3236.9,35.6]
["bitfinex","ETHUSD",1722470453939,0.96684357,3237.7,3236.9,35.6]
["bitfinex","ETHUSD",1722470454158,0.96684357,3237.6,3236.9,35.6]
["bitfinex","ETHUSD",1722470454337,0.96684357,3237.7,3236.9,35.6]
["bitfinex","ETHUSD",1722470455612,0.96684357,3237.6,3236.9,35.6]
["bitfinex","ETHUSD",1722470456025,0.96684357,3237.7,3236.9,35.6]
["bitfinex","ETHUSD",1722470456337,0.96684357,3237.6,3236.9,0.6]
["bitfinex","ETHUSD",1722470456742,0.96684357,3237.6,3237.0,35.0]
["bitfinex","ETHUSD",1722470456950,0.96684357,3237.6,3236.9,0.6]
["bitfinex","ETHUSD",1722470457152,0.96684357,3237.3,3236.9,0.6]
["bitfinex","ETHUSD",1722470457557,1.28912476,3237.4,3236.9,0.6]
["bitfinex","ETHUSD",1722470457558,0.96684357,3237.2,3236.9,0.6]
["bitfinex","ETHUSD",1722470457851,0.22559683,3237.2,3236.9,0.6]
["bitfinex","ETHUSD",1722470458057,0.96684357,3237.3,3236.9,0.6]
["bitfinex","ETHUSD",1722470460062,1.28911576,3237.4,3236.9,0.6]
["bitfinex","ETHUSD",1722470460220,0.96683682,3237.1,3236.9,0.6]
["bitfinex","ETHUSD",1722470461033,0.96683682,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722470461377,2.4145,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722470461517,4.42848417,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722470461954,2.81708947,3237.0,3236.9,0.6]
["bitfinex","ETHUSD",1722470462455,7.97711907,3237.0,3235.6,35.0]
["bitfinex","ETHUSD",1722470462756,0.96609649,3236.6,3235.6,35.0]
["bitfinex","ETHUSD",1722470463114,3.60909649,3236.7,3235.7,0.06180554]
["bitfinex","ETHUSD",1722470463344,3.60909649,3236.7,3235.7,0.06180229]
["bitfinex","ETHUSD",1722470463527,8.43609649,3236.9,3235.8,0.06180229]
["bitfinex","ETHUSD",1722470463750,0.96609649,3237.2,3235.9,5.0703]
["bitfinex","ETHUSD",1722470463926,0.96609649,3237.3,3236.1,2.3737]
["bitfinex","ETHUSD",1722470464122,0.96609649,3237.4,3236.4,35.0]
["bitfinex","ETHUSD",1722470464457,7.47,3237.6,3236.5,0.0617863]
["bitfinex","ETHUSD",1722470464616,7.47,3237.6,3236.4,35.0]
["bitfinex","ETHUSD",1722470464820,8.43609649,3237.6,3236.4,35.0]
["bitfinex","ETHUSD",1722470465023,0.96609649,3237.5,3236.4,35.0]
["bitfinex","ETHUSD",1722470465278,8.43609649,3237.6,3236.4,35.0]
["bitfinex","ETHUSD",1722470465971,8.43609649,3237.6,3236.6,2.2935]
["bitfinex","ETHUSD",1722470465972,7.47,3237.6,3236.6,2.2935]
["bitfinex","ETHUSD",1722470466621,7.47,3237.6,3236.7,0.06177985]
["bitfinex","ETHUSD",1722470466818,3.60909649,3238.1,3236.8,2.3208]
["bitfinex","ETHUSD",1722470467073,7.47,3238.3,3236.6,2.3208]
["bitfinex","ETHUSD",1722470467285,7.47,3238.3,3237.0,2.3208]
["bitfinex","ETHUSD",1722470467571,7.47,3238.3,3237.1,0.06176539]
["bitfinex","ETHUSD",1722470468116,7.47,3238.3,3237.2,35.0]
["bitfinex","ETHUSD",1722470468323,8.43598593,3238.3,3237.2,35.0]
["bitfinex","ETHUSD",1722470468560,2.643,3238.1,3237.2,35.0]
["bitfinex","ETHUSD",1722470468854,2.643,3238.1,3237.3,0.06176543]
["bitfinex","ETHUSD",1722470469862,7.47,3238.3,3237.3,0.06176543]
["bitfinex","ETHUSD",1722470470064,7.47,3238.3,3237.4,2.3889]
["bitfinex","ETHUSD",1722470470254,7.47,3238.3,3237.5,0.06176352]
["bitfinex","ETHUSD",1722470472461,7.47,3238.3,3237.6,35.0]
["bitfinex","ETHUSD",1722470472626,7.47,3238.3,3237.7,0.06176281]
["bitfinex","ETHUSD",1722470473355,7.47,3238.3,3237.8,35.0]
["bitfinex","ETHUSD",1722470474451,13.13598593,3238.7,3237.9,0.06176258]
["bitfinex","ETHUSD",1722470474452,20.60598593,3238.7,3237.9,0.06176258]
["bitfinex","ETHUSD",1722470474652,19.64,3238.7,3238.0,2.451]
["bitfinex","ETHUSD",1722470474838,19.64,3238.7,3238.1,0.06175213]
["bitfinex","ETHUSD",1722470475237,19.64,3238.7,3238.1,3.06175213]
["bitfinex","ETHUSD",1722470475443,19.64,3238.7,3238.2,35.0]
["bitfinex","ETHUSD",1722470475643,7.47,3239.2,3238.3,0.06175139]
["bitfinex","ETHUSD",1722470476050,7.47,3239.2,3238.4,0.06174899]
["bitfinex","ETHUSD",1722470476255,7.47,3239.2,3238.5,35.0]
["bitfinex","ETHUSD",1722470480834,2.643,3239.3,3238.5,35.0]
["bitfinex","ETHUSD",1722470482566,2.643,3239.3,3239.1,0.2]
["bitfinex","ETHUSD",1722470482757,0.3609173,3239.2,3239.1,0.2]
["bitfinex","ETHUSD",1722470482956,3.60917296,3239.3,3239.1,0.2]
["bitfinex","ETHUSD",1722470483166,2.643,3239.3,3239.1,0.2]
["bitfinex","ETHUSD",1722470483747,3.60922215,3239.3,3239.1,0.2]
["bitfinex","ETHUSD",1722470483959,3.6092549,3239.3,3239.1,0.2]
["bitfinex","ETHUSD",1722470486683,3.6092549,3239.3,3239.1,0.4]
["bitfinex","ETHUSD",1722470487264,4.09901438,3239.3,3239.1,0.4]
["bitfinex","ETHUSD",1722470489860,0.9662549,3239.2,3239.1,0.4]
["bitfinex","ETHUSD",1722470490063,1.28833987,3239.2,3239.1,0.4]
["bitfinex","ETHUSD",1722470490987,4.74364032,3239.3,3239.1,0.4]
["bitfinex","ETHUSD",1722470491220,1.28884237,3239.2,3239.1,0.4]
["bitfinex","ETHUSD",1722470491503,4.74364032,3239.3,3239.1,0.4]
["bitfinex","ETHUSD",1722470491504,4.42160185,3239.3,3239.1,0.4]
["bitfinex","ETHUSD",1722470491703,0.96659094,3239.2,3239.1,0.4]
["bitfinex","ETHUSD",1722470492693,1.45646209,3239.2,3239.1,0.4]
["bitfinex","ETHUSD",1722470492892,0.48984333,3239.2,3239.1,0.4]
["bitfinex","ETHUSD",1722470493401,1.45645163,3239.2,3239.1,0.4]
["bitfinex","ETHUSD",1722470494106,0.48984333,3239.2,3239.1,0.4]
["bitfinex","ETHUSD",1722470496304,1.77866835,3239.2,3239.1,0.4]
["bitfinex","ETHUSD",1722470496520,0.48984333,3239.2,3239.1,0.4]
["bitfinex","ETHUSD",1722470496910,1.77868248,3239.2,3239.1,0.4]
["bitfinex","ETHUSD",1722470497782,2.78044333,3239.2,3239.1,0.4]
["bitfinex","ETHUSD",1722470497983,2.78044333,3239.2,3239.1,0.35430659]
["bitfinex","ETHUSD",1722470498180,6.33044333,3239.2,3239.1,0.35430659]
["bitfinex","ETHUSD",1722470498385,8.8111015,3239.2,3239.1,0.35430659]
["bitfinex","ETHUSD",1722470498826,6.87783776,3239.2,3239.1,0.35430659]
["bitfinex","ETHUSD",1722470500526,2.48114364,3239.2,3239.1,0.35430659]
["bitfinex","ETHUSD",1722470500729,2.25580499,3239.5,3239.1,2.75410659]
["bitfinex","ETHUSD",1722470500730,0.96660203,3239.5,3239.1,2.75410659]
["bitfinex","ETHUSD",1722470500885,0.96660203,3239.9,3239.2,0.0617307]
["bitfinex","ETHUSD",1722470501092,1.61100339,3240.2,3239.4,2.3998]
["bitfinex","ETHUSD",1722470501093,0.96660203,3240.2,3239.4,2.3998]
["bitfinex","ETHUSD",1722470501424,1.9391425,3240.2,3239.5,35.0]
["bitfinex","ETHUSD",1722470501928,0.96660203,3240.1,3239.3,2.2655]
["bitfinex","ETHUSD",1722470502254,0.5218493,3240.7,3239.4,2.8155]
["bitfinex","ETHUSD",1722470502412,0.5218493,3240.7,3240.1,2.4166]
["bitfinex","ETHUSD",1722470503456,0.5218493,3240.7,3240.2,35.0]
["bitfinex","ETHUSD",1722470507350,0.5218493,3240.7,3240.3,0.06171317]
["bitfinex","ETHUSD",1722470507918,0.5218493,3240.7,3240.4,35.0]
["bitfinex","ETHUSD",1722470508166,0.5218493,3240.7,3240.5,0.06171232]
["bitfinex","ETHUSD",1722470508671,0.5218493,3240.7,3240.2,0.06171233]
["bitfinex","ETHUSD",1722470508967,0.5218493,3240.7,3240.3,35.06170965]
["bitfinex","ETHUSD",1722470509122,0.5218493,3240.7,3240.4,2.4706]
["bitfinex","ETHUSD",1722470509318,0.5218493,3240.7,3240.5,0.06170534]
["bitfinex","ETHUSD",1722470509740,0.5218493,3240.7,3240.6,35.0]
["bitfinex","ETHUSD",1722470509916,0.5218493,3240.7,3240.6,37.4706]
["bitfinex","ETHUSD",1722470510372,0.5218493,3240.7,3240.6,40.4706]
["bitfinex","ETHUSD",1722470512971,0.5218493,3240.7,3240.6,37.4706]
["bitfinex","ETHUSD",1722470515478,0.5218493,3240.7,3240.6,35.0]
["bitfinex","ETHUSD",1722470516167,0.5218493,3240.7,3240.2,2.3377]
["bitfinex","ETHUSD",1722470516462,0.5218493,3240.7,3239.4,2.2508]
["bitfinex","ETHUSD",1722470516763,0.5218493,3240.7,3240.6,0.2]
["bitfinex","ETHUSD",1722470520862,0.5218493,3240.7,3240.6,0.4]
["bitfinex","ETHUSD",1722470524479,0.5218493,3240.7,3240.6,0.46170785]
["bitfinex","ETHUSD",1722470524661,0.5218493,3240.7,3240.6,35.46170785]
["bitfinex","ETHUSD",1722470524843,0.5218493,3240.7,3240.6,35.4]
["bitfinex","ETHUSD",1722470525046,0.5218493,3240.7,3240.6,35.6]
["bitfinex","ETHUSD",1722470527388,0.5218493,3240.7,3240.6,40.9576]
["bitfinex","ETHUSD",1722470529065,0.5218493,3240.7,3240.6,41.1576]
["bitfinex","ETHUSD",1722470529959,0.5218493,3240.7,3240.6,35.8]
["bitfinex","ETHUSD",1722470533300,0.5218493,3240.7,3240.6,36.0]
["bitfinex","ETHUSD",1722470533863,0.5218493,3240.7,3240.6,38.3818]
["bitfinex","ETHUSD",1722470534102,0.5218493,3240.7,3240.6,41.3818]
["bitfinex","ETHUSD",1722470540931,0.5218493,3240.7,3240.6,47.55348]
["bitfinex","ETHUSD",1722470542553,0.5218493,3240.7,3240.6,52.13932]
["bitfinex","ETHUSD",1722470542774,0.5218493,3240.7,3240.6,52.68932]
["bitfinex","ETHUSD",1722470543910,0.96564138,3242.2,3241.1,2.4026]
["bitfinex","ETHUSD",1722470544111,0.96564138,3242.6,3242.4,3.08413]
["bitfinex","ETHUSD",1722470544306,1.28752185,3242.8,3242.4,3.08413]
["bitfinex","ETHUSD",1722470544307,0.96564138,3242.9,3242.4,3.08406]
["bitfinex","ETHUSD",1722470544846,0.96564138,3243.1,3242.6,3.08388]
["bitfinex","ETHUSD",1722470545049,8.43564138,3243.2,3242.5,38.08396]
["bitfinex","ETHUSD",1722470545354,8.43564138,3243.2,3242.7,3.08379]
["bitfinex","ETHUSD",1722470545355,0.96564138,3243.1,3242.7,3.08379]
["bitfinex","ETHUSD",1722470545511,8.43564138,3243.2,3242.8,0.06166789]
["bitfinex","ETHUSD",1722470545717,8.43564138,3243.2,3242.7,3.08379]
["bitfinex","ETHUSD",1722470546058,9.4079577,3243.2,3242.5,35.0]
["bitfinex","ETHUSD",1722470546258,0.96564138,3243.0,3242.5,35.0]
["bitfinex","ETHUSD",1722470546724,0.96564138,3242.8,3242.5,35.0]
["bitfinex","ETHUSD",1722470546925,0.96564138,3242.9,3242.5,35.0]
["bitfinex","ETHUSD",1722470547463,0.96564138,3242.8,3242.5,35.0]
["bitfinex","ETHUSD",1722470547655,0.96564138,3242.9,3242.5,35.0]
["bitfinex","ETHUSD",1722470547826,0.22531632,3242.8,3242.5,35.0]
["bitfinex","ETHUSD",1722470549637,0.96564138,3243.0,3242.5,35.0]
["bitfinex","ETHUSD",1722470549821,9.72983817,3243.2,3242.5,35.0]
["bitfinex","ETHUSD",1722470549822,8.43564138,3243.2,3242.5,35.0]
["bitfinex","ETHUSD",1722470550265,0.96564138,3243.1,3242.5,35.0]
["bitfinex","ETHUSD",1722470550448,8.43564138,3243.2,3242.5,35.0]
["bitfinex","ETHUSD",1722470550641,7.47,3243.2,3242.6,3.08387]
["bitfinex","ETHUSD",1722470550847,8.43564138,3243.2,3242.5,3.08402]
["bitfinex","ETHUSD",1722470551164,3.08348,3243.1,3242.1,3.08439]
["bitfinex","ETHUSD",1722470551325,3.08356,3243.0,3242.1,3.08439]
["bitfinex","ETHUSD",1722470551519,3.08356,3243.0,3242.2,3.08432]
["bitfinex","ETHUSD",1722470551726,12.7996867,3243.2,3242.4,3.0841]
["bitfinex","ETHUSD",1722470551953,12.7996867,3243.2,3242.5,0.0616723]
["bitfinex","ETHUSD",1722470552326,0.81959679,3243.1,3242.2,3.08425]
["bitfinex","ETHUSD",1722470552527,3.08384,3242.8,3241.8,5.48727]
["bitfinex","ETHUSD",1722470552802,3.08401,3242.6,3241.6,3.08485]
["bitfinex","ETHUSD",1722470553071,3.08397,3242.6,3241.5,3.08491]
["bitfinex","ETHUSD",1722470553269,2.7413947,3242.6,3241.8,3.08464]
["bitfinex","ETHUSD",1722470553429,1.77575332,3242.6,3241.8,3.08464]
["bitfinex","ETHUSD",1722470554270,3.08413,3242.4,3241.4,5.57987]
["bitfinex","ETHUSD",1722470554567,3.08434,3242.2,3241.4,3.08507]
["bitfinex","ETHUSD",1722470554724,3.08434,3242.2,3241.3,3.08516]
["bitfinex","ETHUSD",1722470554926,3.08443,3242.1,3241.1,3.0853]
["bitfinex","ETHUSD",1722470555127,3.08459,3242.0,3241.1,3.0853]
["bitfinex","ETHUSD",1722470555342,4.05007138,3242.1,3241.2,3.08526]
["bitfinex","ETHUSD",1722470555567,3.08454,3242.0,3241.2,3.08526]
["bitfinex","ETHUSD",1722470555834,3.08467,3241.9,3241.0,3.0854]
["bitfinex","ETHUSD",1722470556164,3.08467,3241.9,3241.1,3.08535]
["bitfinex","ETHUSD",1722470556343,3.08467,3241.9,3240.9,3.08548]
["bitfinex","ETHUSD",1722470556549,3.08467,3241.9,3241.0,3.0]
["bitfinex","ETHUSD",1722470556749,3.08467,3241.9,3240.9,3.08556]
["bitfinex","ETHUSD",1722470556750,4.05040138,3241.8,3240.9,3.08556]
["bitfinex","ETHUSD",1722470557666,3.0848,3241.7,3240.9,3.08556]
["bitfinex","ETHUSD",1722470557875,3.08489,3241.6,3240.8,3.08565]
["bitfinex","ETHUSD",1722470558036,0.96564138,3241.7,3240.6,3.4628]
["bitfinex","ETHUSD",1722470558390,0.96675185,3241.7,3240.6,3.4628]
["bitfinex","ETHUSD",1722470558687,4.05155185,3241.7,3240.8,3.08558]
["bitfinex","ETHUSD",1722470559252,0.96675185,3241.6,3240.9,3.08555]
["bitfinex","ETHUSD",1722470559839,0.96686804,3241.6,3241.0,3.08546]
["bitfinex","ETHUSD",1722470560293,0.96686804,3241.7,3241.0,3.08546]
["bitfinex","ETHUSD",1722470560491,0.96685345,3241.6,3240.6,6.54863]
["bitfinex","ETHUSD",1722470560679,0.96685345,3241.6,3240.9,3.08555]
["bitfinex","ETHUSD",1722470560883,0.96685345,3241.6,3240.6,6.54863]
["bitfinex","ETHUSD",1722470560884,4.05174345,3241.6,3240.6,6.54864]
["bitfinex","ETHUSD",1722470561114,3.08518,3241.3,3240.6,1.0]
["bitfinex","ETHUSD",1722470561391,3.08547,3241.0,3240.6,1.0]
["bitfinex","ETHUSD",1722470561537,3.28775345,3241.0,3240.6,1.0]
["bitfinex","ETHUSD",1722470561740,3.08575,3240.7,3240.6,1.0]
["bitfinex","ETHUSD",1722470561985,8.36783396,3240.7,3240.6,1.0]
["bitfinex","ETHUSD",1722470562188,7.07869603,3240.7,3240.6,1.0]
["bitfinex","ETHUSD",1722470562938,12.09869452,3240.7,3240.6,1.0]
["bitfinex","ETHUSD",1722470563135,13.16444603,3240.7,3240.6,0.25698518]
["bitfinex","ETHUSD",1722470563339,3.08652,3239.9,3239.0,3.08736]
["bitfinex","ETHUSD",1722470563780,4.05352734,3239.9,3239.0,3.08736]
["bitfinex","ETHUSD",1722470564148,3.08661,3239.8,3239.0,3.08736]
["bitfinex","ETHUSD",1722470564886,0.96700734,3239.9,3239.1,3.08726]
["bitfinex","ETHUSD",1722470565256,4.05356734,3239.9,3239.1,3.08726]
["bitfinex","ETHUSD",1722470565452,3.08656,3239.9,3239.1,3.08726]
["bitfinex","ETHUSD",1722470566683,0.96700734,3240.1,3239.1,3.08726]
["bitfinex","ETHUSD",1722470566894,3.0865,3240.0,3239.1,3.08726]
["bitfinex","ETHUSD",1722470567091,3.08652,3239.9,3239.1,3.08726]
["bitfinex","ETHUSD",1722470567253,3.0869,3239.5,3238.6,3.08768]
["bitfinex","ETHUSD",1722470567458,0.96700734,3239.9,3238.4,3.08791]
["bitfinex","ETHUSD",1722470567459,3.08707,3239.4,3238.4,3.08791]
["bitfinex","ETHUSD",1722470567669,3.08707,3239.4,3238.3,3.08795]
["bitfinex","ETHUSD",1722470567670,3.08717,3239.3,3238.3,3.08795]
["bitfinex","ETHUSD",1722470567903,3.08717,3239.3,3238.4,3.08792]
["bitfinex","ETHUSD",1722470568758,3.08707,3239.4,3238.5,3.08783]
["bitfinex","ETHUSD",1722470568960,10.5568,3239.6,3238.7,3.08762]
["bitfinex","ETHUSD",1722470569157,10.5568,3239.6,3238.8,0.06174262]
["bitfinex","ETHUSD",1722470569417,3.08706,3239.4,3238.8,0.06174262]
["bitfinex","ETHUSD",1722470569564,3.08715,3239.3,3238.8,0.06174262]
["bitfinex","ETHUSD",1722470570305,3.08718,3239.2,3238.2,5.35623]
["bitfinex","ETHUSD",1722470570524,3.08718,3239.2,3238.2,3.08813]
["bitfinex","ETHUSD",1722470570822,3.08718,3239.2,3238.0,3.08829]
["bitfinex","ETHUSD",1722470570823,3.08748,3238.9,3238.0,3.08829]
["bitfinex","ETHUSD",1722470570956,3.08743,3239.0,3238.2,3.08809]
["bitfinex","ETHUSD",1722470571312,3.08756,3238.9,3238.0,3.08829]
["bitfinex","ETHUSD",1722470571464,3.08743,3239.0,3238.3,35.0]
["bitfinex","ETHUSD",1722470571465,3.08763,3238.8,3238.3,35.0]
["bitfinex","ETHUSD",1722470571663,3.08783,3238.6,3238.3,35.0]
["bitfinex","ETHUSD",1722470571861,3.08794,3238.4,3238.3,35.0]
["bitfinex","ETHUSD",1722470573362,3.705309,3238.6,3238.3,35.0]
["bitfinex","ETHUSD",1722470573558,3.08776,3238.6,3238.3,35.0]
["bitfinex","ETHUSD",1722470574982,5.73058,3238.8,3238.3,35.0]
["bitfinex","ETHUSD",1722470575318,3.08756,3238.8,3238.3,35.0]
["bitfinex","ETHUSD",1722470575608,3.08767,3238.7,3238.3,35.0]
["bitfinex","ETHUSD",1722470575807,3.08739,3239.0,3238.3,35.0]
["bitfinex","ETHUSD",1722470575808,3.0875,3238.9,3238.3,35.0]
["bitfinex","ETHUSD",1722470575968,3.0,3238.8,3238.3,35.0]
["bitfinex","ETHUSD",1722470576393,6.08757,3238.8,3238.3,35.0]
["bitfinex","ETHUSD",1722470578703,3.08766,3238.7,3238.3,35.0]
["bitfinex","ETHUSD",1722470579770,3.0,3238.8,3238.3,35.0]
["bitfinex","ETHUSD",1722470579975,3.608739,3238.9,3238.3,35.0]
["bitfinex","ETHUSD",1722470580903,7.47,3239.2,3238.4,0.06175769]
["bitfinex","ETHUSD",1722470581103,7.47,3239.2,3239.1,3.08727]
["bitfinex","ETHUSD",1722470581303,7.47,3239.2,3238.1,1.5]
["bitfinex","ETHUSD",1722470581304,7.47,3239.8,3239.3,3.08706]
["bitfinex","ETHUSD",1722470581697,7.47,3239.8,3239.4,35.0]
["bitfinex","ETHUSD",1722470582019,7.47,3240.2,3239.5,0.0617371]
["bitfinex","ETHUSD",1722470582190,8.525607,3240.2,3239.6,3.08677]
["bitfinex","ETHUSD",1722470582378,8.525607,3240.2,3239.0,3.14903017]
["bitfinex","ETHUSD",1722470582579,7.47,3240.2,3239.7,38.08669]
["bitfinex","ETHUSD",1722470583387,7.47,3240.2,3239.8,3.08654]
["bitfinex","ETHUSD",1722470583621,7.47,3240.2,3239.7,35.0]
["bitfinex","ETHUSD",1722470583916,7.47,3240.2,3239.7,38.08664]
["bitfinex","ETHUSD",1722470584621,2.643,3240.9,3240.2,3.08622]
["bitfinex","ETHUSD",1722470584794,7.47,3241.3,3240.4,3.08597]
["bitfinex","ETHUSD",1722470584795,0.24389,3241.0,3240.4,3.08597]
["bitfinex","ETHUSD",1722470585131,2.643,3241.7,3241.0,3.08546]
["bitfinex","ETHUSD",1722470585292,2.643,3241.7,3240.8,0.061703]
["bitfinex","ETHUSD",1722470585494,2.643,3241.7,3241.1,35.0]
["bitfinex","ETHUSD",1722470585817,1.59963058,3241.9,3241.1,35.0]
["bitfinex","ETHUSD",1722470586016,0.15996306,3241.8,3241.1,38.0853]
["bitfinex","ETHUSD",1722470586321,3.08499,3241.5,3241.1,35.0]
["bitfinex","ETHUSD",1722470586812,3.08489,3241.6,3241.1,35.0]
["bitfinex","ETHUSD",1722470587132,2.643,3241.7,3241.1,35.0]
["bitfinex","ETHUSD",1722470587281,0.15996306,3241.8,3241.1,35.0]
["bitfinex","ETHUSD",1722470587484,0.15996306,3241.8,3241.3,3.08516]
["bitfinex","ETHUSD",1722470587683,1.59963058,3241.9,3241.3,3.08516]
["bitfinex","ETHUSD",1722470587882,1.59963058,3241.9,3241.4,3.08507]
["bitfinex","ETHUSD",1722470588112,1.59963058,3241.9,3241.3,0.06169526]
["bitfinex","ETHUSD",1722470588317,1.59963058,3241.9,3241.3,3.14686526]
["bitfinex","ETHUSD",1722470588492,3.08435,3242.2,3241.3,3.14686526]
["bitfinex","ETHUSD",1722470588698,3.392865,3242.1,3241.1,38.08531]
["bitfinex","ETHUSD",1722470589097,3.392865,3242.1,3241.2,0.06169559]
["bitfinex","ETHUSD",1722470589287,0.308435,3242.1,3241.2,3.14696559]
["bitfinex","ETHUSD",1722470589486,0.308435,3242.1,3241.3,3.14685381]
["bitfinex","ETHUSD",1722470589830,6.60006,3242.5,3241.3,3.14685381]
["bitfinex","ETHUSD",1722470589831,6.60011,3242.5,3241.6,3.08489]
["bitfinex","ETHUSD",1722470590039,6.08413,3242.4,3241.4,3.085]
["bitfinex","ETHUSD",1722470590188,3.0,3242.4,3241.4,3.085]
["bitfinex","ETHUSD",1722470590384,3.0,3242.4,3241.5,3.08499]
["bitfinex","ETHUSD",1722470590641,6.08414,3242.4,3241.5,3.08499]
["bitfinex","ETHUSD",1722470590786,4.044244,3242.3,3241.4,3.08507]
["bitfinex","ETHUSD",1722470590988,0.960014,3242.3,3241.1,38.08535]
["bitfinex","ETHUSD",1722470591489,3.08442,3242.1,3241.1,35.0]
["bitfinex","ETHUSD",1722470592041,0.960014,3242.3,3240.3,5.44942]
["bitfinex","ETHUSD",1722470592042,3.08519,3241.3,3240.3,5.44942]
["bitfinex","ETHUSD",1722470592337,7.47,3241.5,3240.7,3.08569]
["bitfinex","ETHUSD",1722470592498,7.47,3241.5,3240.8,3.08563]
["bitfinex","ETHUSD",1722470592685,7.47,3241.5,3241.0,3.08541]
["bitfinex","ETHUSD",1722470592887,12.17,3241.8,3240.8,3.08563]
["bitfinex","ETHUSD",1722470593086,12.17,3241.8,3240.7,3.08566]
["bitfinex","ETHUSD",1722470593087,2.272461,3241.7,3240.7,3.08566]
["bitfinex","ETHUSD",1722470593288,3.0849,3241.6,3240.8,35.0]
["bitfinex","ETHUSD",1722470593528,3.085,3241.5,3240.8,35.0]
["bitfinex","ETHUSD",1722470594592,3.08508,3241.4,3240.8,35.0]
["bitfinex","ETHUSD",1722470594901,3.08496,3241.6,3240.8,35.0]
["bitfinex","ETHUSD",1722470595101,3.96021183,3241.6,3240.8,35.0]
["bitfinex","ETHUSD",1722470595527,3.085,3241.5,3240.8,35.0]
["bitfinex","ETHUSD",1722470595710,3.08513,3241.4,3240.8,35.0]
["bitfinex","ETHUSD",1722470596337,3.08528,3241.2,3240.8,35.0]
["bitfinex","ETHUSD",1722470596636,3.393808,3241.2,3240.8,35.0]
["bitfinex","ETHUSD",1722470596936,3.08528,3241.2,3240.8,35.0]
["bitfinex","ETHUSD",1722470597160,3.08513,3241.4,3240.8,35.0]
["bitfinex","ETHUSD",1722470597310,0.87525183,3241.6,3240.8,35.0]
["bitfinex","ETHUSD",1722470597516,3.87525183,3241.6,3240.8,35.0]
["bitfinex","ETHUSD",1722470597863,3.085,3241.5,3240.8,35.0]
["bitfinex","ETHUSD",1722470598202,3.08471,3241.8,3240.8,38.08558]
["bitfinex","ETHUSD",1722470598509,5.357241,3241.8,3240.8,38.08558]
["bitfinex","ETHUSD",1722470598708,5.357241,3241.8,3240.9,3.08555]
["bitfinex","ETHUSD",1722470599803,3.08497,3241.6,3240.8,35.0]
["bitfinex","ETHUSD",1722470600412,8.441961,3241.8,3240.8,35.0]
["bitfinex","ETHUSD",1722470600720,8.441961,3241.8,3240.8,38.08564]
["bitfinex","ETHUSD",1722470600721,5.357181,3241.8,3240.8,38.08564]
["bitfinex","ETHUSD",1722470601215,1.15442853,3241.7,3240.8,38.08564]
["bitfinex","ETHUSD",1722470602116,22.72461,3241.9,3240.8,38.08562]
["bitfinex","ETHUSD",1722470602503,22.72461,3241.9,3241.0,3.0854]
["bitfinex","ETHUSD",1722470602926,10.55461,3241.9,3241.0,3.0854]
["bitfinex","ETHUSD",1722470603365,3.08499,3241.5,3240.8,35.0]
["bitfinex","ETHUSD",1722470603647,3.701974,3241.5,3240.8,35.0]
["bitfinex","ETHUSD",1722470606151,3.08525,3241.3,3240.8,35.0]
["bitfinex","ETHUSD",1722470606447,3.08521,3241.3,3240.8,35.0]
["bitfinex","ETHUSD",1722470608744,3.08556,3240.9,3240.8,35.0]
["bitfinex","ETHUSD",1722470608933,3.394116,3240.9,3240.8,35.0]
["bitfinex","ETHUSD",1722470609517,3.394116,3240.9,3240.0,3.08635]
["bitfinex","ETHUSD",1722470609943,3.394116,3240.9,3240.1,35.0]
["bitfinex","ETHUSD",1722470610176,3.08556,3240.9,3240.1,35.0]
["bitfinex","ETHUSD",1722470611884,2.3083,3241.4,3240.1,35.0]
["bitfinex","ETHUSD",1722470611885,3.08522,3241.3,3240.1,35.0]
["bitfinex","ETHUSD",1722470612069,3.08518,3241.3,3240.3,3.08605]
["bitfinex","ETHUSD",1722470612876,7.47,3241.5,3240.4,3.08595]
["bitfinex","ETHUSD",1722470613083,3.08509,3241.4,3240.6,3.08583]
["bitfinex","ETHUSD",1722470613285,7.47,3241.5,3240.7,3.14744837]
["bitfinex","ETHUSD",1722470613481,7.47,3241.5,3240.7,5.56006]
["bitfinex","ETHUSD",1722470613988,7.47,3241.5,3240.8,38.0856]
["bitfinex","ETHUSD",1722470614169,7.47,3241.5,3241.3,0.2]
["bitfinex","ETHUSD",1722470614741,7.47,3241.5,3241.4,35.0]
["bitfinex","ETHUSD",1722470614946,5.72244,3242.1,3241.4,35.0]
["bitfinex","ETHUSD",1722470614947,10.108,3242.1,3241.4,35.0]
["bitfinex","ETHUSD",1722470615444,7.47,3242.1,3241.5,0.06169375]
["bitfinex","ETHUSD",1722470616155,7.47,3242.1,3241.6,35.0]
["bitfinex","ETHUSD",1722470618579,10.55444,3242.1,3241.6,35.0]
["bitfinex","ETHUSD",1722470619500,19.73,3242.3,3241.7,0.06169135]
["bitfinex","ETHUSD",1722470619784,3.96327614,3242.7,3241.7,3.14648135]
["bitfinex","ETHUSD",1722470619999,3.08379,3242.8,3241.6,37.3079]
["bitfinex","ETHUSD",1722470620000,6.68497614,3242.9,3242.0,3.08451]
["bitfinex","ETHUSD",1722470620307,0.96327614,3243.2,3242.1,3.14605057]
["bitfinex","ETHUSD",1722470620605,0.96327614,3243.2,3242.3,3.08422]
["bitfinex","ETHUSD",1722470620606,0.69611602,3243.2,3242.3,3.08422]
["bitfinex","ETHUSD",1722470620756,0.69611602,3243.2,3242.4,38.1457942]
["bitfinex","ETHUSD",1722470620941,0.69611602,3243.2,3242.4,35.0616742]
["bitfinex","ETHUSD",1722470621149,0.3334116,3243.1,3242.4,35.0616742]
["bitfinex","ETHUSD",1722470621357,3.4168816,3243.1,3242.4,35.0616742]
["bitfinex","ETHUSD",1722470622454,3.08359,3243.0,3242.4,35.0616742]
["bitfinex","ETHUSD",1722470623081,3.08359,3243.0,3242.5,0.06167428]
["bitfinex","ETHUSD",1722470623252,3.08359,3243.0,3242.4,35.0]
["bitfinex","ETHUSD",1722470623454,3.77954602,3243.2,3242.5,0.06167429]
["bitfinex","ETHUSD",1722470624901,4.74282216,3243.2,3242.5,0.06167429]
["bitfinex","ETHUSD",1722470625403,0.96327614,3243.1,3242.5,0.06167429]
["bitfinex","ETHUSD",1722470625611,4.04670614,3243.2,3242.5,0.06167429]
["bitfinex","ETHUSD",1722470625823,0.96327614,3243.1,3242.5,0.06167429]
["bitfinex","ETHUSD",1722470625964,4.04670614,3243.2,3242.5,0.06167429]
["bitfinex","ETHUSD",1722470626799,3.08349,3243.1,3242.5,0.06167429]
["bitfinex","ETHUSD",1722470627009,4.06030961,3243.1,3242.6,35.0]
["bitfinex","ETHUSD",1722470627164,3.08349,3243.1,3242.6,35.0]
["bitfinex","ETHUSD",1722470627807,4.04976108,3243.2,3242.6,35.0]
["bitfinex","ETHUSD",1722470628297,3.08343,3243.2,3242.6,35.0]
["bitfinex","ETHUSD",1722470628464,3.08348,3243.1,3242.6,35.0]
["bitfinex","ETHUSD",1722470629066,4.04976108,3243.2,3242.6,35.0]
["bitfinex","ETHUSD",1722470629421,3.08343,3243.2,3242.6,35.0]
["bitfinex","ETHUSD",1722470629714,4.04976108,3243.2,3242.6,35.0]
["bitfinex","ETHUSD",1722470630304,3.08343,3243.2,3242.4,2.4068]
["bitfinex","ETHUSD",1722470630470,3.08343,3243.2,3242.5,0.06167447]
["bitfinex","ETHUSD",1722470630471,4.04976108,3243.2,3242.5,0.06167447]
["bitfinex","ETHUSD",1722470630671,3.08343,3243.2,3242.5,0.06167447]
["bitfinex","ETHUSD",1722470630876,3.08357,3243.0,3242.6,35.0]
["bitfinex","ETHUSD",1722470631902,4.84738133,3243.2,3242.6,35.0]
["bitfinex","ETHUSD",1722470631903,4.04976108,3243.2,3242.6,35.0]
["bitfinex","ETHUSD",1722470632090,3.08343,3243.2,3242.6,35.0]
["bitfinex","ETHUSD",1722470632293,4.04961108,3243.3,3242.6,35.0]
["bitfinex","ETHUSD",1722470632771,3.08337,3243.2,3242.6,35.0]
["bitfinex","ETHUSD",1722470633101,4.04970108,3243.2,3242.6,35.0]
["bitfinex","ETHUSD",1722470633408,4.04993685,3243.2,3242.6,35.0]
["bitfinex","ETHUSD",1722470634312,3.08328,3243.3,3242.4,2.4068]
["bitfinex","ETHUSD",1722470634313,0.96656685,3243.3,3242.7,0.06167153]
["bitfinex","ETHUSD",1722470634612,7.47,3243.5,3242.8,0.0616665]
["bitfinex","ETHUSD",1722470634821,2.25532265,3243.8,3243.0,3.08353]
["bitfinex","ETHUSD",1722470635027,4.3714658,3243.9,3243.1,0.06166129]
["bitfinex","ETHUSD",1722470635336,4.3714658,3243.9,3242.6,3.0839]
["bitfinex","ETHUSD",1722470635337,0.96656685,3243.9,3243.0,3.08349]
["bitfinex","ETHUSD",1722470635535,8.58341615,3244.0,3243.1,0.0616613]
["bitfinex","ETHUSD",1722470635740,8.58341615,3244.0,3243.2,35.0]
["bitfinex","ETHUSD",1722470635878,6.0827,3243.9,3243.2,35.0]
["bitfinex","ETHUSD",1722470638993,3.0829,3243.7,3243.2,35.0]
["bitfinex","ETHUSD",1722470639212,6.0827,3243.9,3243.2,35.0]
["bitfinex","ETHUSD",1722470639611,10.13014641,3243.9,3243.2,35.0]
["bitfinex","ETHUSD",1722470639814,3.08282,3243.8,3243.2,35.0]
["bitfinex","ETHUSD",1722470640617,4.04746641,3243.8,3243.2,35.0]
["bitfinex","ETHUSD",1722470640782,3.08282,3243.8,3243.2,35.0]
["bitfinex","ETHUSD",1722470641297,3.08281,3243.8,3243.2,35.0]
["bitfinex","ETHUSD",1722470641644,2.73934698,3243.8,3243.2,35.0]
["bitfinex","ETHUSD",1722470641786,3.08297,3243.7,3243.2,35.0]
["bitfinex","ETHUSD",1722470642294,3.08317,3243.5,3243.2,35.0]
["bitfinex","ETHUSD",1722470642496,3.08337,3243.2,3242.4,5.4068]
["bitfinex","ETHUSD",1722470642696,3.0837,3242.9,3242.0,2.2704]
["bitfinex","ETHUSD",1722470642909,3.08353,3243.1,3242.1,35.0]
["bitfinex","ETHUSD",1722470643289,3.08374,3242.9,3242.1,35.0]
["bitfinex","ETHUSD",1722470643744,3.08385,3242.7,3242.1,35.0]
["bitfinex","ETHUSD",1722470644093,3.08404,3242.5,3242.1,35.0]
["bitfinex","ETHUSD",1722470644354,3.08413,3242.4,3242.1,35.0]
["bitfinex","ETHUSD",1722470644630,3.08425,3242.3,3242.1,35.0]
["bitfinex","ETHUSD",1722470644920,3.08404,3242.5,3241.6,2.4507]
["bitfinex","ETHUSD",1722470644921,0.96516329,3242.5,3241.6,2.4507]
["bitfinex","ETHUSD",1722470645124,3.08405,3242.5,3241.6,2.4507]
["bitfinex","ETHUSD",1722470645292,3.08395,3242.6,3241.7,35.0]
["bitfinex","ETHUSD",1722470645689,3.08405,3242.5,3241.7,35.0]
["bitfinex","ETHUSD",1722470645888,3.08413,3242.4,3241.7,35.0]
["bitfinex","ETHUSD",1722470646201,0.96516329,3242.6,3241.7,35.0]
["bitfinex","ETHUSD",1722470646533,3.08395,3242.6,3241.7,35.0]
["bitfinex","ETHUSD",1722470647262,4.04902329,3242.7,3241.7,38.08478]
["bitfinex","ETHUSD",1722470647585,0.96516329,3242.8,3241.8,0.55]
["bitfinex","ETHUSD",1722470647791,0.96516329,3243.0,3242.4,2.4239]
["bitfinex","ETHUSD",1722470648095,7.47,3243.3,3242.4,2.4239]
["bitfinex","ETHUSD",1722470648428,0.96516329,3243.6,3242.9,3.08359]
["bitfinex","ETHUSD",1722470648635,0.96516329,3243.7,3243.0,0.06166174]
["bitfinex","ETHUSD",1722470649134,0.96516329,3243.7,3243.1,35.0]
["bitfinex","ETHUSD",1722470650604,8.75688439,3243.9,3243.1,35.0]
["bitfinex","ETHUSD",1722470650605,0.96516329,3243.8,3243.1,35.0]
["bitfinex","ETHUSD",1722470652717,7.47,3243.9,3243.2,3.14496161]
["bitfinex","ETHUSD",1722470652918,7.47,3243.9,3243.3,3.08321]
["bitfinex","ETHUSD",1722470653129,7.47,3243.9,3243.2,2.4867]
["bitfinex","ETHUSD",1722470653657,8.43516329,3243.9,3243.2,2.4867]
["bitfinex","ETHUSD",1722470654005,8.43516329,3243.9,3243.1,35.0]
["bitfinex","ETHUSD",1722470654205,0.96516329,3243.7,3243.1,35.0]
["bitfinex","ETHUSD",1722470654837,0.96516329,3243.8,3243.1,35.0]
["bitfinex","ETHUSD",1722470656239,0.96516329,3243.8,3243.3,3.08327]
["bitfinex","ETHUSD",1722470656544,8.43516329,3243.9,3243.8,0.2]
["bitfinex","ETHUSD",1722470656748,0.96516329,3243.9,3243.8,0.2]
["bitfinex","ETHUSD",1722470657271,1.28688439,3243.9,3243.8,0.2]
["bitfinex","ETHUSD",1722470658335,1.75709805,3244.0,3243.8,0.2]
["bitfinex","ETHUSD",1722470658841,1.28932138,3243.9,3243.8,0.2]
["bitfinex","ETHUSD",1722470659042,1.28932339,3243.9,3243.8,0.2]
["bitfinex","ETHUSD",1722470659364,1.75709805,3244.0,3243.8,0.2]
["bitfinex","ETHUSD",1722470659933,1.28982262,3243.9,3243.8,0.2]
["bitfinex","ETHUSD",1722470660160,1.75709805,3244.0,3243.8,0.2]
["bitfinex","ETHUSD",1722470660359,1.75965647,3244.0,3243.8,0.2]
["bitfinex","ETHUSD",1722470660533,1.61280717,3243.9,3243.8,0.2]
["bitfinex","ETHUSD",1722470660739,0.1468493,3244.0,3243.8,0.4]
["bitfinex","ETHUSD",1722470661426,1.61333676,3243.9,3243.8,0.4]
["bitfinex","ETHUSD",1722470662360,1.61356049,3243.9,3243.8,0.4]
["bitfinex","ETHUSD",1722470662657,0.1468493,3244.0,3243.8,0.4]
["bitfinex","ETHUSD",1722470662887,2.08313445,3244.0,3243.8,0.4]
["bitfinex","ETHUSD",1722470663432,0.1468493,3244.0,3243.8,0.4]
["bitfinex","ETHUSD",1722470663726,8.10216934,3243.9,3243.8,0.4]
["bitfinex","ETHUSD",1722470663932,3.08281,3243.8,3242.2,2.4882]
["bitfinex","ETHUSD",1722470664156,0.96851935,3242.8,3242.2,2.4882]
["bitfinex","ETHUSD",1722470664353,1.29135914,3242.9,3242.3,35.0]
["bitfinex","ETHUSD",1722470664354,0.96851935,3242.7,3242.3,35.0]
["bitfinex","ETHUSD",1722470664552,0.96851935,3242.7,3242.3,38.14584101]
["bitfinex","ETHUSD",1722470664752,0.96851935,3242.7,3242.4,3.08412]
["bitfinex","ETHUSD",1722470664957,0.96851935,3242.7,3242.6,3.08394]
["bitfinex","ETHUSD",1722470665230,0.96851935,3242.8,3242.5,3.08397]
["bitfinex","ETHUSD",1722470665436,0.96851935,3242.9,3242.6,38.08385]
["bitfinex","ETHUSD",1722470665739,0.96851935,3242.8,3242.6,38.08385]
["bitfinex","ETHUSD",1722470666262,0.96851935,3242.9,3242.8,3.08375]
["bitfinex","ETHUSD",1722470666470,8.43851935,3243.1,3242.9,3.08359]
["bitfinex","ETHUSD",1722470666777,0.96851935,3243.1,3242.9,3.08359]
["bitfinex","ETHUSD",1722470667565,0.96851935,3243.0,3242.9,3.08359]
["bitfinex","ETHUSD",1722470667974,0.96851935,3243.1,3243.0,3.08356]
["bitfinex","ETHUSD",1722470668273,0.96851935,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1722470668464,1.29135914,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1722470668664,0.96908501,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1722470668875,0.96908501,3243.3,3243.2,38.08337]
["bitfinex","ETHUSD",1722470669166,1.29135914,3243.4,3243.2,38.08337]
["bitfinex","ETHUSD",1722470669834,1.29135914,3243.4,3243.3,3.08327]
["bitfinex","ETHUSD",1722470670032,1.29135914,3243.5,3243.3,3.08327]
["bitfinex","ETHUSD",1722470670350,0.9689687,3243.5,3243.3,3.08327]
["bitfinex","ETHUSD",1722470670562,0.9689687,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1722470670761,0.9689687,3243.6,3243.5,3.08308]
["bitfinex","ETHUSD",1722470671274,1.29135914,3243.7,3243.6,3.08299]
["bitfinex","ETHUSD",1722470671784,1.29135914,3243.7,3243.4,3.08311]
["bitfinex","ETHUSD",1722470671979,1.61511298,3243.8,3243.4,3.08311]
["bitfinex","ETHUSD",1722470671980,0.96886256,3243.5,3243.4,3.08311]
["bitfinex","ETHUSD",1722470672132,0.96888041,3243.5,3243.4,3.08311]
["bitfinex","ETHUSD",1722470672741,0.96888041,3243.6,3243.5,3.08308]
["bitfinex","ETHUSD",1722470673071,0.96888041,3243.6,3243.5,6.22781712]
["bitfinex","ETHUSD",1722470673370,0.96888041,3243.6,3243.5,3.14473712]
["bitfinex","ETHUSD",1722470673586,1.29135914,3243.7,3243.6,3.08299]
["bitfinex","ETHUSD",1722470673761,1.29135914,3243.8,3243.6,3.08299]
["bitfinex","ETHUSD",1722470673959,0.96872192,3243.7,3243.6,3.14464318]
["bitfinex","ETHUSD",1722470674295,0.9687198,3243.7,3243.6,3.08299]
["bitfinex","ETHUSD",1722470674675,0.9687198,3243.7,3243.6,6.22763394]
["bitfinex","ETHUSD",1722470674875,0.9687198,3243.8,3243.7,6.16578]
["bitfinex","ETHUSD",1722470675088,0.9687198,3243.8,3243.7,8.47398]
["bitfinex","ETHUSD",1722470675256,1.1155691,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1722470675460,0.1468493,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1722470675658,0.1468493,3244.0,3243.9,38.0827]
["bitfinex","ETHUSD",1722470676890,0.1468493,3244.0,3243.9,41.1654]
["bitfinex","ETHUSD",1722470678322,0.1468493,3244.0,3243.9,35.0]
["bitfinex","ETHUSD",1722470678694,1.43796255,3244.0,3243.9,35.0]
["bitfinex","ETHUSD",1722470679095,0.1468493,3244.0,3243.9,35.0]
["bitfinex","ETHUSD",1722470679955,1.43742402,3244.0,3243.9,35.0]
["bitfinex","ETHUSD",1722470680947,1.43742402,3244.0,3242.9,3.0]
["bitfinex","ETHUSD",1722470680948,3.53452354,3244.0,3242.9,8.39185]
["bitfinex","ETHUSD",1722470681148,0.9680538,3243.5,3242.9,8.39185]
["bitfinex","ETHUSD",1722470681296,0.9680538,3243.5,3243.0,38.08356]
["bitfinex","ETHUSD",1722470681500,0.9680538,3243.4,3243.0,38.08356]
["bitfinex","ETHUSD",1722470682021,0.45191354,3244.0,3243.0,38.08356]
["bitfinex","ETHUSD",1722470682219,0.96805439,3243.5,3243.0,38.08356]
["bitfinex","ETHUSD",1722470682824,0.96805439,3243.6,3243.2,3.08336]
["bitfinex","ETHUSD",1722470683053,0.96805439,3243.7,3243.2,3.08336]
["bitfinex","ETHUSD",1722470683250,0.96805439,3243.8,3243.6,3.08299]
["bitfinex","ETHUSD",1722470683455,1.11490369,3244.0,3243.7,38.08284]
["bitfinex","ETHUSD",1722470683613,0.1468493,3244.0,3243.7,38.08284]
["bitfinex","ETHUSD",1722470684346,1.11490369,3244.0,3243.7,38.08284]
["bitfinex","ETHUSD",1722470684500,0.1468493,3244.0,3243.7,38.08284]
["bitfinex","ETHUSD",1722470686050,0.1468493,3244.0,3243.7,38.08281]
["bitfinex","ETHUSD",1722470687219,0.1468493,3244.0,3243.7,35.0]
["bitfinex","ETHUSD",1722470687396,0.96805439,3243.9,3243.7,35.0]
["bitfinex","ETHUSD",1722470687859,1.11490369,3244.0,3243.7,35.0]
["bitfinex","ETHUSD",1722470688467,0.96805439,3243.9,3243.7,35.0]
["bitfinex","ETHUSD",1722470688910,0.1468493,3244.0,3243.7,35.0]
["bitfinex","ETHUSD",1722470689117,0.96752111,3243.8,3243.7,35.0]
["bitfinex","ETHUSD",1722470689418,1.61253519,3243.9,3243.7,35.0]
["bitfinex","ETHUSD",1722470689769,1.61253519,3243.8,3243.7,35.0]
["bitfinex","ETHUSD",1722470690403,3.0828,3243.8,3243.7,35.0]
["bitfinex","ETHUSD",1722470690601,3.93982545,3243.8,3243.7,35.0]
["bitfinex","ETHUSD",1722470690840,3.85702545,3243.8,3242.4,3.08408]
["bitfinex","ETHUSD",1722470691119,0.96833285,3242.9,3242.4,3.08408]
["bitfinex","ETHUSD",1722470691339,0.96833285,3242.9,3242.5,35.0]
["bitfinex","ETHUSD",1722470691470,0.96833285,3242.8,3242.5,35.0]
["bitfinex","ETHUSD",1722470692468,0.96833285,3242.7,3242.5,35.0]
["bitfinex","ETHUSD",1722470695583,0.96833285,3242.6,3242.5,35.0]
["bitfinex","ETHUSD",1722470698249,10.55298,3243.7,3242.5,38.08404]
["bitfinex","ETHUSD",1722470698386,0.9690702,3242.8,3242.6,3.08394]
["bitfinex","ETHUSD",1722470698586,0.9690702,3242.8,3242.6,3.08385]
["bitfinex","ETHUSD",1722470698786,0.9690702,3242.8,3242.7,35.0]
["bitfinex","ETHUSD",1722470700847,0.96890771,3242.8,3242.7,35.0]
["bitfinex","ETHUSD",1722470701338,0.96890771,3243.1,3242.8,8.5914]
["bitfinex","ETHUSD",1722470701558,0.96890771,3243.4,3242.9,0.61166292]
["bitfinex","ETHUSD",1722470701841,1.29187695,3243.5,3243.3,3.08327]
["bitfinex","ETHUSD",1722470701842,0.96890771,3243.5,3243.3,3.08327]
["bitfinex","ETHUSD",1722470702051,1.29187695,3243.7,3243.4,38.08318]
["bitfinex","ETHUSD",1722470702052,0.96890771,3243.6,3243.4,38.08318]
["bitfinex","ETHUSD",1722470703262,0.96860919,3243.6,3243.4,38.08318]
["bitfinex","ETHUSD",1722470703688,0.96860919,3243.6,3242.9,0.55]
["bitfinex","ETHUSD",1722470703689,0.96860919,3243.7,3243.6,3.08299]
["bitfinex","ETHUSD",1722470703919,0.1468493,3244.0,3243.9,6.1654]
["bitfinex","ETHUSD",1722470704183,0.1468493,3244.0,3243.9,38.0827]
["bitfinex","ETHUSD",1722470704385,0.1468493,3244.0,3243.9,35.0]
["bitfinex","ETHUSD",1722470705281,0.1468493,3244.0,3243.9,38.0827]
["bitfinex","ETHUSD",1722470705882,0.1468493,3244.0,3243.9,41.7154]
["bitfinex","ETHUSD",1722470706863,0.1468493,3244.0,3243.9,38.6327]
["bitfinex","ETHUSD",1722470707255,0.1468493,3244.0,3243.9,38.8327]
["bitfinex","ETHUSD",1722470707655,0.1468493,3244.0,3243.9,41.9154]
["bitfinex","ETHUSD",1722470708274,0.1468493,3244.0,3243.9,38.8327]
["bitfinex","ETHUSD",1722470708485,0.1468493,3244.0,3243.9,35.75]
["bitfinex","ETHUSD",1722470708668,0.1468493,3244.0,3243.9,38.8327]
["bitfinex","ETHUSD",1722470708992,0.1468493,3244.0,3243.9,41.9154]
["bitfinex","ETHUSD",1722470711347,0.1468493,3244.0,3243.9,42.1154]
["bitfinex","ETHUSD",1722470711760,0.1468493,3244.0,3243.9,45.1154]
["bitfinex","ETHUSD",1722470712978,0.1468493,3244.0,3243.9,48.1981]
["bitfinex","ETHUSD",1722470713278,0.1468493,3244.0,3243.9,49.6981]
["bitfinex","ETHUSD",1722470713445,0.1468493,3244.0,3243.9,55.1654]
["bitfinex","ETHUSD",1722470714041,0.1468493,3244.0,3243.9,52.0827]
["bitfinex","ETHUSD",1722470714396,0.1468493,3244.0,3243.9,55.1654]
["bitfinex","ETHUSD",1722470715489,0.1468493,3244.0,3243.9,52.0827]
["bitfinex","ETHUSD",1722470719386,0.1468493,3244.0,3243.9,55.1654]
["bitfinex","ETHUSD",1722470719601,0.1468493,3244.0,3243.9,52.0827]
["bitfinex","ETHUSD",1722470719905,0.1468493,3244.0,3243.9,50.5827]
["bitfinex","ETHUSD",1722470721503,0.1468493,3244.0,3243.9,52.0827]
["bitfinex","ETHUSD",1722470721824,0.1468493,3244.0,3243.9,50.5827]
["bitfinex","ETHUSD",1722470722315,0.1468493,3244.0,3243.9,52.0827]
["bitfinex","ETHUSD",1722470724156,0.1468493,3244.0,3243.9,44.5654]
["bitfinex","ETHUSD",1722470724302,0.1468493,3244.0,3243.9,49.1481]
["bitfinex","ETHUSD",1722470725076,0.1468493,3244.0,3243.9,54.7003]
["bitfinex","ETHUSD",1722470725350,0.1468493,3244.0,3243.9,55.2503]
["bitfinex","ETHUSD",1722470729804,0.96779945,3245.6,3244.3,1.5]
["bitfinex","ETHUSD",1722470730017,2.453,3245.7,3245.3,3.08131]
["bitfinex","ETHUSD",1722470730220,2.453,3245.7,3245.5,3.08118]
["bitfinex","ETHUSD",1722470730424,2.453,3245.7,3245.6,35.0]
["bitfinex","ETHUSD",1722470732130,2.53541979,3245.7,3245.6,35.0]
["bitfinex","ETHUSD",1722470738546,2.53541979,3245.7,3245.1,3.08155]
["bitfinex","ETHUSD",1722470738711,2.53541979,3245.7,3245.2,0.0616197]
["bitfinex","ETHUSD",1722470739226,2.53541979,3245.7,3245.3,3.08137]
["bitfinex","ETHUSD",1722470739429,2.53541979,3245.7,3245.4,35.0]
["bitfinex","ETHUSD",1722470742035,0.08241979,3245.7,3245.4,35.0]
["bitfinex","ETHUSD",1722470742536,0.07950911,3245.6,3245.4,35.0]
["bitfinex","ETHUSD",1722470742861,10.88429609,3246.1,3245.4,35.0]
["bitfinex","ETHUSD",1722470743062,0.07946201,3245.5,3245.4,35.0]
["bitfinex","ETHUSD",1722470743374,0.07945155,3245.5,3245.4,35.0]
["bitfinex","ETHUSD",1722470743740,0.96409609,3246.0,3245.4,35.0]
["bitfinex","ETHUSD",1722470743931,0.07945155,3245.5,3245.4,35.0]
["bitfinex","ETHUSD",1722470744132,11.20566146,3246.1,3245.4,35.0]
["bitfinex","ETHUSD",1722470744133,0.96409609,3245.9,3245.4,35.0]
["bitfinex","ETHUSD",1722470744332,0.07937508,3245.5,3245.4,35.0]
["bitfinex","ETHUSD",1722470744557,0.96409609,3245.8,3245.4,35.0]
["bitfinex","ETHUSD",1722470744763,0.0793987,3245.5,3245.4,35.0]
["bitfinex","ETHUSD",1722470744971,0.96409609,3245.8,3245.4,35.0]
["bitfinex","ETHUSD",1722470745120,0.96409609,3245.9,3245.4,35.0]
["bitfinex","ETHUSD",1722470745473,0.96409609,3245.8,3245.4,35.0]
["bitfinex","ETHUSD",1722470745626,0.96409609,3245.7,3245.4,35.0]
["bitfinex","ETHUSD",1722470745830,1.04358898,3245.7,3245.4,35.0]
["bitfinex","ETHUSD",1722470747267,0.07949289,3245.7,3245.4,35.0]
["bitfinex","ETHUSD",1722470747564,0.96409609,3245.7,3245.4,35.0]
["bitfinex","ETHUSD",1722470747741,0.07938975,3245.6,3245.4,35.0]
["bitfinex","ETHUSD",1722470749269,1.04348584,3245.6,3245.4,35.0]
["bitfinex","ETHUSD",1722470749768,1.04348584,3245.6,3245.4,35.2]
["bitfinex","ETHUSD",1722470751338,1.10678744,3245.6,3245.4,35.2]
["bitfinex","ETHUSD",1722470751736,1.10678744,3245.6,3245.5,0.06161988]
["bitfinex","ETHUSD",1722470751937,0.14269135,3245.6,3245.4,3.28126]
["bitfinex","ETHUSD",1722470752239,0.13982838,3245.6,3245.4,3.28126]
["bitfinex","ETHUSD",1722470752444,0.13982838,3245.6,3245.5,35.0]
["bitfinex","ETHUSD",1722470755301,0.13982838,3245.6,3245.5,38.08118]
["bitfinex","ETHUSD",1722470755590,0.13982838,3245.6,3245.5,41.71236]
["bitfinex","ETHUSD",1722470756109,0.0633016,3245.6,3245.5,38.63118]
["bitfinex","ETHUSD",1722470756689,0.13709065,3245.6,3245.5,38.63118]
["bitfinex","ETHUSD",1722470756889,0.0633016,3245.6,3245.5,38.63118]
["bitfinex","ETHUSD",1722470757059,0.13709065,3245.6,3245.5,38.63118]
["bitfinex","ETHUSD",1722470757256,0.0633016,3245.6,3245.5,38.63118]
["bitfinex","ETHUSD",1722470757486,0.13709065,3245.6,3245.5,38.63118]
["bitfinex","ETHUSD",1722470757694,0.0633016,3245.6,3245.5,38.63118]
["bitfinex","ETHUSD",1722470757989,0.0633016,3245.6,3245.5,41.71236]
["bitfinex","ETHUSD",1722470758187,0.0633016,3245.6,3245.5,44.71236]
["bitfinex","ETHUSD",1722470758188,0.13706704,3245.6,3245.5,44.71236]
["bitfinex","ETHUSD",1722470758361,0.0633016,3245.6,3245.5,44.71236]
["bitfinex","ETHUSD",1722470760465,0.0633016,3245.6,3245.5,41.63118]
["bitfinex","ETHUSD",1722470762584,0.0633016,3245.6,3245.5,38.55]
["bitfinex","ETHUSD",1722470763400,0.13706445,3245.6,3245.5,41.63118]
["bitfinex","ETHUSD",1722470763705,0.0633016,3245.6,3245.5,41.63118]
["bitfinex","ETHUSD",1722470764770,0.0633016,3245.6,3245.5,38.55]
["bitfinex","ETHUSD",1722470764970,0.0633016,3245.6,3245.5,41.63118]
["bitfinex","ETHUSD",1722470765500,0.0633016,3245.6,3245.5,38.55]
["bitfinex","ETHUSD",1722470765905,0.0633016,3245.6,3245.5,35.0]
["bitfinex","ETHUSD",1722470766208,0.13699361,3245.6,3245.5,35.0]
["bitfinex","ETHUSD",1722470766378,1.42824237,3245.6,3245.5,35.0]
["bitfinex","ETHUSD",1722470768407,0.13699361,3245.6,3245.5,35.0]
["bitfinex","ETHUSD",1722470768604,1.42887158,3245.6,3245.5,35.0]
["bitfinex","ETHUSD",1722470768811,1.75154457,3245.6,3245.5,35.0]
["bitfinex","ETHUSD",1722470769211,0.13699361,3245.6,3245.5,35.0]
["bitfinex","ETHUSD",1722470769509,1.75212497,3245.6,3245.5,35.0]
["bitfinex","ETHUSD",1722470769670,1.42904275,3245.6,3245.5,35.0]
["bitfinex","ETHUSD",1722470770315,0.13699361,3245.6,3245.5,35.0]
["bitfinex","ETHUSD",1722470771005,1.42941247,3245.6,3245.5,35.0]
["bitfinex","ETHUSD",1722470771385,1.42951227,3245.6,3245.5,35.0]
["bitfinex","ETHUSD",1722470772092,0.13699361,3245.6,3245.5,35.0]
["bitfinex","ETHUSD",1722470772616,1.42962936,3245.6,3245.5,35.0]
["bitfinex","ETHUSD",1722470772808,1.10645405,3245.6,3245.5,35.0]
["bitfinex","ETHUSD",1722470773608,0.13699361,3245.6,3245.5,38.63118]
["bitfinex","ETHUSD",1722470773810,0.0633016,3245.6,3245.5,41.71236]
["bitfinex","ETHUSD",1722470774105,0.13720166,3245.6,3245.5,41.71236]
["bitfinex","ETHUSD",1722470774301,0.0633016,3245.6,3245.5,38.63118]
["bitfinex","ETHUSD",1722470774495,0.13720166,3245.6,3245.5,41.71236]
["bitfinex","ETHUSD",1722470774709,0.0633016,3245.6,3245.5,41.71236]
["bitfinex","ETHUSD",1722470775412,0.0633016,3245.6,3245.5,44.71236]
["bitfinex","ETHUSD",1722470776201,0.0633016,3245.6,3245.5,41.63118]
["bitfinex","ETHUSD",1722470776813,1.03276204,3245.6,3245.5,35.0]
["bitfinex","ETHUSD",1722470777310,0.0633016,3245.6,3245.5,35.0]
["bitfinex","ETHUSD",1722470777709,0.0633016,3245.6,3245.5,38.08118]
["bitfinex","ETHUSD",1722470777909,0.0633016,3245.6,3245.5,35.0]
["bitfinex","ETHUSD",1722470778211,1.35593735,3245.6,3245.5,35.0]
["bitfinex","ETHUSD",1722470779696,1.67932466,3245.6,3245.5,35.0]
["bitfinex","ETHUSD",1722470780058,0.0633016,3245.6,3245.5,35.0]
["bitfinex","ETHUSD",1722470780336,0.13705847,3245.6,3245.5,35.0]
["bitfinex","ETHUSD",1722470780921,0.0633016,3245.6,3245.5,35.0]
["bitfinex","ETHUSD",1722470781126,0.13705847,3245.6,3245.5,35.0]
["bitfinex","ETHUSD",1722470781313,0.0633016,3245.6,3245.5,35.0]
["bitfinex","ETHUSD",1722470782549,0.13705847,3245.6,3245.5,35.0]
["bitfinex","ETHUSD",1722470782706,2.54235847,3245.6,3245.5,35.0]
["bitfinex","ETHUSD",1722470783834,2.4686016,3245.6,3245.5,35.0]
["bitfinex","ETHUSD",1722470784044,2.54247655,3245.6,3245.5,35.0]
["bitfinex","ETHUSD",1722470785667,1.67956501,3245.6,3245.5,35.0]
["bitfinex","ETHUSD",1722470785846,0.0633016,3245.6,3245.5,35.0]
["bitfinex","ETHUSD",1722470786142,1.35625218,3245.6,3245.5,35.0]
["bitfinex","ETHUSD",1722470786530,1.35625218,3245.6,3245.5,38.08118]
["bitfinex","ETHUSD",1722470786715,1.03298532,3245.6,3245.5,41.71236]
["bitfinex","ETHUSD",1722470787042,0.0633016,3245.6,3245.5,41.71236]
["bitfinex","ETHUSD",1722470788028,0.0633016,3245.6,3245.5,47.14496]
["bitfinex","ETHUSD",1722470789610,0.0633016,3245.6,3245.5,48.64496]
["bitfinex","ETHUSD",1722470793269,0.0633016,3245.6,3245.5,47.14496]
["bitfinex","ETHUSD",1722470794350,0.0633016,3245.6,3245.5,48.64496]
["bitfinex","ETHUSD",1722470796549,0.0633016,3245.6,3245.5,47.34496]
["bitfinex","ETHUSD",1722470797450,0.0633016,3245.6,3245.5,41.28118]
["bitfinex","ETHUSD",1722470797624,0.0633016,3245.6,3245.5,38.28118]
["bitfinex","ETHUSD",1722470797823,1.03251642,3245.6,3245.5,38.28118]
["bitfinex","ETHUSD",1722470798736,0.0633016,3245.6,3245.5,38.28118]
["bitfinex","ETHUSD",1722470798912,0.0633016,3245.6,3245.5,41.91236]
["bitfinex","ETHUSD",1722470799447,0.0633016,3245.6,3245.5,38.83118]
["bitfinex","ETHUSD",1722470799672,0.0633016,3245.6,3245.5,41.91236]
["bitfinex","ETHUSD",1722470799870,0.0633016,3245.6,3245.5,46.41236]
["bitfinex","ETHUSD",1722470800313,0.0633016,3245.6,3245.5,46.61236]
["bitfinex","ETHUSD",1722470801120,0.0633016,3245.6,3245.5,45.11236]
["bitfinex","ETHUSD",1722470801448,0.0633016,3245.6,3245.5,42.03118]
["bitfinex","ETHUSD",1722470801951,0.0633016,3245.6,3245.5,45.11236]
["bitfinex","ETHUSD",1722470802529,0.0633016,3245.6,3245.5,42.03118]
["bitfinex","ETHUSD",1722470802853,0.0633016,3245.6,3245.5,45.11236]
["bitfinex","ETHUSD",1722470804557,0.0633016,3245.6,3245.5,45.31236]
["bitfinex","ETHUSD",1722470806752,0.0633016,3245.6,3245.5,42.23118]
["bitfinex","ETHUSD",1722470807720,0.0633016,3245.6,3245.5,45.31236]
["bitfinex","ETHUSD",1722470808557,0.0633016,3245.6,3245.5,45.51236]
["bitfinex","ETHUSD",1722470808718,0.0633016,3245.6,3245.5,47.01236]
["bitfinex","ETHUSD",1722470809848,0.0633016,3245.6,3245.5,45.51236]
["bitfinex","ETHUSD",1722470812768,0.0633016,3245.6,3245.5,45.71236]
["bitfinex","ETHUSD",1722470815853,0.0633016,3245.6,3245.5,47.21236]
["bitfinex","ETHUSD",1722470817655,0.96904696,3246.2,3246.1,3.08061]
["bitfinex","ETHUSD",1722470817866,2.2675,3246.7,3246.4,7.66066]
["bitfinex","ETHUSD",1722470817867,0.96909856,3246.5,3246.4,7.66066]
["bitfinex","ETHUSD",1722470818179,1.29213141,3246.7,3246.4,7.66066]
["bitfinex","ETHUSD",1722470818180,0.96909856,3247.1,3246.9,3.07986]
["bitfinex","ETHUSD",1722470818379,0.96909856,3247.1,3246.7,3.08004]
["bitfinex","ETHUSD",1722470818578,0.96909856,3247.2,3246.9,3.07979]
["bitfinex","ETHUSD",1722470818796,0.96909856,3247.3,3247.0,0.55]
["bitfinex","ETHUSD",1722470819098,0.96909856,3247.3,3246.8,3.62989]
["bitfinex","ETHUSD",1722470819300,0.96909856,3247.2,3247.0,3.07975]
["bitfinex","ETHUSD",1722470819443,0.96909856,3247.3,3247.1,0.55]
["bitfinex","ETHUSD",1722470820073,0.96909856,3247.3,3246.9,0.55]
["bitfinex","ETHUSD",1722470820391,3.65823141,3247.1,3246.2,3.08051]
["bitfinex","ETHUSD",1722470820544,0.96804565,3246.7,3246.1,3.08059]
["bitfinex","ETHUSD",1722470820865,2.2989,3246.5,3246.3,35.0]
["bitfinex","ETHUSD",1722470821071,3.2669423,3246.5,3246.3,35.0]
["bitfinex","ETHUSD",1722470821875,2.2989,3246.5,3246.3,35.0]
["bitfinex","ETHUSD",1722470822253,3.2669423,3246.5,3246.3,35.0]
["bitfinex","ETHUSD",1722470822444,4.04538961,3246.5,3246.3,35.0]
["bitfinex","ETHUSD",1722470822840,1.29072307,3246.4,3246.3,35.0]
["bitfinex","ETHUSD",1722470824005,1.36528419,3246.4,3246.3,35.0]
["bitfinex","ETHUSD",1722470824200,0.07456112,3246.4,3246.3,35.0]
["bitfinex","ETHUSD",1722470824381,1.36533182,3246.4,3246.3,35.0]
["bitfinex","ETHUSD",1722470826295,0.07456112,3246.4,3246.3,35.0]
["bitfinex","ETHUSD",1722470827477,1.3655848,3246.4,3246.3,35.0]
["bitfinex","ETHUSD",1722470827663,1.29102368,3246.4,3246.3,35.0]
["bitfinex","ETHUSD",1722470828005,0.96831109,3246.5,3246.3,35.0]
["bitfinex","ETHUSD",1722470828545,0.96831109,3246.8,3246.4,3.63033]
["bitfinex","ETHUSD",1722470828674,0.96831109,3246.8,3246.4,0.55]
["bitfinex","ETHUSD",1722470828979,1.29102368,3246.9,3246.7,35.0]
["bitfinex","ETHUSD",1722470829212,0.96829203,3246.8,3246.7,35.0]
["bitfinex","ETHUSD",1722470829409,0.96829203,3246.8,3246.7,35.55]
["bitfinex","ETHUSD",1722470830035,0.96829203,3247.1,3246.9,3.07986]
["bitfinex","ETHUSD",1722470830237,0.96829203,3247.1,3247.0,0.55]
["bitfinex","ETHUSD",1722470830421,0.96829203,3247.2,3247.0,0.55]
["bitfinex","ETHUSD",1722470830731,0.96829203,3247.2,3246.7,38.07996]
["bitfinex","ETHUSD",1722470830732,0.96829203,3247.2,3246.8,0.55]
["bitfinex","ETHUSD",1722470830934,0.96829662,3247.0,3246.7,35.0]
["bitfinex","ETHUSD",1722470831121,1.29106216,3246.9,3246.7,35.0]
["bitfinex","ETHUSD",1722470831523,1.6138277,3246.9,3246.7,35.0]
["bitfinex","ETHUSD",1722470831727,1.29145599,3246.8,3246.7,35.0]
["bitfinex","ETHUSD",1722470831905,1.6138277,3246.8,3246.7,35.0]
["bitfinex","ETHUSD",1722470832232,0.16138277,3246.8,3246.7,35.0]
["bitfinex","ETHUSD",1722470832803,0.23396334,3246.8,3246.7,35.0]
["bitfinex","ETHUSD",1722470832999,1.68720445,3246.8,3246.7,35.0]
["bitfinex","ETHUSD",1722470833434,0.07258057,3246.8,3246.7,35.0]
["bitfinex","ETHUSD",1722470833939,1.68720445,3246.8,3246.7,35.0]
["bitfinex","ETHUSD",1722470834317,1.68722125,3246.8,3246.7,35.0]
["bitfinex","ETHUSD",1722470835139,0.07258057,3246.8,3246.7,35.0]
["bitfinex","ETHUSD",1722470835498,1.61465398,3246.8,3246.7,35.0]
["bitfinex","ETHUSD",1722470835701,1.68690826,3246.8,3246.7,35.0]
["bitfinex","ETHUSD",1722470836135,1.68696675,3246.8,3246.7,35.0]
["bitfinex","ETHUSD",1722470836340,0.07225428,3246.8,3246.7,35.0]
["bitfinex","ETHUSD",1722470836740,1.93756882,3247.0,3246.7,35.0]
["bitfinex","ETHUSD",1722470836968,4.27699385,3246.8,3246.7,35.0]
["bitfinex","ETHUSD",1722470837116,5.34705,3246.8,3246.7,35.0]
["bitfinex","ETHUSD",1722470837313,2.88764218,3246.8,3246.7,35.0]
["bitfinex","ETHUSD",1722470837523,2.88765849,3246.8,3246.7,35.0]
["bitfinex","ETHUSD",1722470837750,4.3551051,3246.8,3246.7,35.0]
["bitfinex","ETHUSD",1722470839047,3.80708387,3246.8,3246.7,35.0]
["bitfinex","ETHUSD",1722470839251,4.35477609,3246.8,3246.0,0.5]
["bitfinex","ETHUSD",1722470839459,1.29191649,3246.2,3246.0,0.5]
["bitfinex","ETHUSD",1722470839753,1.04098655,3246.1,3246.0,0.5]
["bitfinex","ETHUSD",1722470839969,0.07207264,3246.1,3246.0,0.5]
["bitfinex","ETHUSD",1722470840132,1.04098422,3246.1,3246.0,0.5]
["bitfinex","ETHUSD",1722470840451,1.04098422,3246.1,3246.0,35.5]
["bitfinex","ETHUSD",1722470840657,4.28281165,3246.1,3246.0,35.5]
["bitfinex","ETHUSD",1722470840840,6.46654721,3246.1,3246.0,0.5]
["bitfinex","ETHUSD",1722470841019,11.75909945,3246.1,3246.0,0.5]
["bitfinex","ETHUSD",1722470841218,9.49833049,3246.1,3246.0,0.5]
["bitfinex","ETHUSD",1722470841944,3.33711049,3246.1,3246.0,0.5]
["bitfinex","ETHUSD",1722470842313,5.59733326,3246.1,3246.0,0.5]
["bitfinex","ETHUSD",1722470842529,3.33711049,3246.1,3246.0,0.5]
["bitfinex","ETHUSD",1722470842725,5.59733326,3246.1,3246.0,0.5]
["bitfinex","ETHUSD",1722470842927,6.41772049,3246.1,3246.0,0.5]
["bitfinex","ETHUSD",1722470843114,8.67794326,3246.1,3246.0,0.5]
["bitfinex","ETHUSD",1722470843320,35.30894049,3246.1,3246.0,0.5]
["bitfinex","ETHUSD",1722470843662,35.30894049,3246.1,3243.7,5.51901]
["bitfinex","ETHUSD",1722470843663,5.35743,3245.1,3243.7,5.51901]
["bitfinex","ETHUSD",1722470843880,1.29077305,3244.8,3244.6,35.0]
["bitfinex","ETHUSD",1722470844221,0.07067783,3244.7,3244.6,35.0]
["bitfinex","ETHUSD",1722470844447,1.29086325,3244.7,3244.6,35.0]
["bitfinex","ETHUSD",1722470844656,1.03814023,3244.7,3244.6,35.0]
["bitfinex","ETHUSD",1722470845154,0.30357818,3244.7,3244.6,35.0]
["bitfinex","ETHUSD",1722470845565,1.59444143,3244.7,3244.6,35.0]
["bitfinex","ETHUSD",1722470845881,1.27049301,3244.7,3243.7,2.4362]
["bitfinex","ETHUSD",1722470846173,1.27049301,3244.7,3243.2,5.49495]
["bitfinex","ETHUSD",1722470846174,0.96691483,3244.4,3243.2,5.49495]
["bitfinex","ETHUSD",1722470846324,0.96691483,3244.4,3243.8,35.0]
["bitfinex","ETHUSD",1722470846325,0.96691483,3244.2,3243.8,35.0]
["bitfinex","ETHUSD",1722470846525,0.96691483,3244.1,3243.8,35.0]
["bitfinex","ETHUSD",1722470846749,1.36116428,3244.3,3243.8,35.0]
["bitfinex","ETHUSD",1722470846750,0.07015964,3244.0,3243.8,35.0]
["bitfinex","ETHUSD",1722470847051,0.96709968,3244.2,3243.8,35.0]
["bitfinex","ETHUSD",1722470847291,0.0701151,3244.1,3243.8,35.0]
["bitfinex","ETHUSD",1722470849264,1.03721478,3244.1,3243.8,35.0]
["bitfinex","ETHUSD",1722470849599,0.0701151,3244.1,3243.8,35.0]
["bitfinex","ETHUSD",1722470850409,3.1526251,3244.1,3243.8,35.0]
["bitfinex","ETHUSD",1722470850543,3.1526251,3244.1,3242.5,3.084]
["bitfinex","ETHUSD",1722470850544,3.08296,3243.7,3242.4,2.2678]
["bitfinex","ETHUSD",1722470850747,2.638,3243.5,3242.4,2.2678]
["bitfinex","ETHUSD",1722470851180,2.638,3243.5,3242.5,35.0]
["bitfinex","ETHUSD",1722470851181,0.06927136,3243.4,3242.5,35.0]
["bitfinex","ETHUSD",1722470851557,0.06927136,3243.4,3242.6,0.06167161]
["bitfinex","ETHUSD",1722470851762,0.06927136,3243.4,3242.9,3.08356]
["bitfinex","ETHUSD",1722470852029,3.0,3244.4,3243.0,1.56166075]
["bitfinex","ETHUSD",1722470852288,7.47,3244.5,3243.7,3.08288]
["bitfinex","ETHUSD",1722470852498,10.45520829,3244.5,3243.5,0.06165429]
["bitfinex","ETHUSD",1722470852676,10.45520829,3244.5,3243.3,3.08321]
["bitfinex","ETHUSD",1722470852851,10.45520829,3244.5,3243.4,3.63317]
["bitfinex","ETHUSD",1722470853055,10.45520829,3244.5,3243.8,35.0]
["bitfinex","ETHUSD",1722470853689,7.47,3244.5,3243.9,0.06165431]
["bitfinex","ETHUSD",1722470853890,7.47,3244.5,3244.0,0.55]
["bitfinex","ETHUSD",1722470854281,7.47,3244.5,3244.4,35.0]
["bitfinex","ETHUSD",1722470854510,19.73,3244.7,3244.4,35.0]
["bitfinex","ETHUSD",1722470855826,2.638,3244.6,3244.4,35.0]
["bitfinex","ETHUSD",1722470856001,2.2368,3244.5,3244.4,35.0]
["bitfinex","ETHUSD",1722470856586,7.65503,3244.5,3244.4,35.0]
["bitfinex","ETHUSD",1722470857414,4.5729,3244.5,3244.4,35.0]
["bitfinex","ETHUSD",1722470857821,7.65503,3244.5,3244.4,35.0]
["bitfinex","ETHUSD",1722470858209,3.08233,3244.3,3242.7,3.08377]
["bitfinex","ETHUSD",1722470858407,10.108,3244.1,3242.8,3.08375]
["bitfinex","ETHUSD",1722470858916,10.108,3244.1,3242.9,35.0]
["bitfinex","ETHUSD",1722470859080,10.108,3244.1,3244.0,0.2]
["bitfinex","ETHUSD",1722470859297,2.638,3244.1,3244.0,0.2]
["bitfinex","ETHUSD",1722470860217,0.308233,3244.2,3244.0,0.2]
["bitfinex","ETHUSD",1722470860786,0.308233,3244.2,3244.1,35.0]
["bitfinex","ETHUSD",1722470862946,0.37783434,3244.2,3244.1,35.0]
["bitfinex","ETHUSD",1722470863232,3.46025434,3244.2,3244.1,35.0]
["bitfinex","ETHUSD",1722470863727,0.37783434,3244.2,3244.1,35.0]
["bitfinex","ETHUSD",1722470866425,0.06960134,3244.2,3244.1,35.0]
["bitfinex","ETHUSD",1722470866621,19.73,3244.4,3244.1,35.0]
["bitfinex","ETHUSD",1722470866857,0.06964848,3244.3,3244.1,35.0]
["bitfinex","ETHUSD",1722470870773,7.47,3244.7,3244.1,35.0]
["bitfinex","ETHUSD",1722470870929,0.06723288,3244.2,3244.1,35.0]
["bitfinex","ETHUSD",1722470871128,7.47,3244.7,3244.1,35.0]
["bitfinex","ETHUSD",1722470871328,0.0674214,3244.6,3244.1,35.0]
["bitfinex","ETHUSD",1722470871737,2.638,3244.5,3244.1,35.0]
["bitfinex","ETHUSD",1722470872060,0.0674233,3244.4,3244.1,35.0]
["bitfinex","ETHUSD",1722470876188,3.1496633,3244.4,3244.1,35.0]
["bitfinex","ETHUSD",1722470877747,3.08235,3244.3,3244.1,35.0]
["bitfinex","ETHUSD",1722470878001,0.06730547,3244.2,3244.1,35.0]
["bitfinex","ETHUSD",1722470878340,3.08235,3244.3,3244.1,35.0]
["bitfinex","ETHUSD",1722470878563,0.06730547,3244.2,3244.1,35.0]
["bitfinex","ETHUSD",1722470878906,2.33860547,3244.2,3244.0,0.2]
["bitfinex","ETHUSD",1722470879040,3.06730547,3244.2,3244.0,0.2]
["bitfinex","ETHUSD",1722470879244,3.06730547,3244.2,3244.0,35.2]
["bitfinex","ETHUSD",1722470879245,0.06730547,3244.2,3244.0,35.2]
["bitfinex","ETHUSD",1722470879477,3.0,3244.4,3244.0,35.2]
["bitfinex","ETHUSD",1722470879680,0.62658642,3244.3,3244.0,35.2]
["bitfinex","ETHUSD",1722470880043,0.06278642,3244.3,3244.0,35.2]
["bitfinex","ETHUSD",1722470880577,2.638,3244.5,3244.0,35.2]
["bitfinex","ETHUSD",1722470880778,0.06049023,3244.2,3244.0,35.2]
["bitfinex","ETHUSD",1722470880954,5.72014,3244.5,3244.0,35.2]
["bitfinex","ETHUSD",1722470881161,0.06058448,3244.4,3244.0,35.2]
["bitfinex","ETHUSD",1722470881358,0.57807245,3244.3,3244.0,35.2]
["bitfinex","ETHUSD",1722470881583,0.06049023,3244.2,3244.0,35.2]
["bitfinex","ETHUSD",1722470881894,3.66042245,3244.3,3244.0,35.2]
["bitfinex","ETHUSD",1722470882056,5.72051,3244.1,3244.0,0.2]
["bitfinex","ETHUSD",1722470882260,5.78108428,3244.1,3244.0,0.2]
["bitfinex","ETHUSD",1722470882469,6.82145424,3244.1,3244.0,0.2]
["bitfinex","ETHUSD",1722470882687,9.90396424,3244.1,3244.0,0.2]
["bitfinex","ETHUSD",1722470882859,16.63848146,3244.1,3244.0,0.2]
["bitfinex","ETHUSD",1722470883197,15.35566424,3244.1,3244.0,0.2]
["bitfinex","ETHUSD",1722470883593,16.64393743,3244.1,3244.0,0.2]
["bitfinex","ETHUSD",1722470883959,16.96687154,3244.1,3244.0,0.2]
["bitfinex","ETHUSD",1722470884390,16.96681377,3244.1,3244.0,0.2]
["bitfinex","ETHUSD",1722470884559,15.35566424,3244.1,3244.0,0.2]
["bitfinex","ETHUSD",1722470885094,15.90326405,3244.1,3244.0,0.2]
["bitfinex","ETHUSD",1722470885284,15.35566424,3244.1,3244.0,0.2]
["bitfinex","ETHUSD",1722470885484,18.43817424,3244.1,3244.0,0.2]
["bitfinex","ETHUSD",1722470885670,21.24140482,3244.1,3244.0,0.2]
["bitfinex","ETHUSD",1722470886167,21.24427876,3244.1,3244.0,0.2]
["bitfinex","ETHUSD",1722470886376,21.24420381,3244.1,3244.0,0.2]
["bitfinex","ETHUSD",1722470886774,18.98579548,3244.1,3244.0,0.2]
["bitfinex","ETHUSD",1722470886973,21.24550274,3244.1,3244.0,0.2]
["bitfinex","ETHUSD",1722470887173,21.24511966,3244.1,3244.0,0.2]
["bitfinex","ETHUSD",1722470887566,18.98579548,3244.1,3244.0,0.2]
["bitfinex","ETHUSD",1722470888360,21.24546608,3244.1,3244.0,0.2]
["bitfinex","ETHUSD",1722470888575,18.98579548,3244.1,3244.0,0.2]
["bitfinex","ETHUSD",1722470889206,6.16654,3243.3,3243.2,35.0]
["bitfinex","ETHUSD",1722470889376,3.0834,3243.2,3242.2,2.3365]
["bitfinex","ETHUSD",1722470889711,0.96873116,3242.8,3242.2,2.3365]
["bitfinex","ETHUSD",1722470889912,0.96873116,3242.6,3242.3,35.0]
["bitfinex","ETHUSD",1722470890401,1.34685475,3242.7,3242.3,35.0]
["bitfinex","ETHUSD",1722470890402,0.05516609,3242.5,3242.3,35.0]
["bitfinex","ETHUSD",1722470890904,0.96873116,3242.6,3242.3,35.0]
["bitfinex","ETHUSD",1722470891120,0.05511136,3242.4,3242.3,35.0]
["bitfinex","ETHUSD",1722470891332,0.96873116,3242.4,3241.8,2.3239]
["bitfinex","ETHUSD",1722470891607,4.05287356,3242.3,3240.9,0.32237724]
["bitfinex","ETHUSD",1722470891807,3.08477,3241.8,3241.0,37.3239]
["bitfinex","ETHUSD",1722470891979,0.96860356,3241.6,3241.0,37.3239]
["bitfinex","ETHUSD",1722470892197,1.02339518,3241.7,3241.0,37.3239]
["bitfinex","ETHUSD",1722470892391,0.05469721,3241.5,3241.0,37.3239]
["bitfinex","ETHUSD",1722470892705,4.10830798,3241.6,3241.0,37.3239]
["bitfinex","ETHUSD",1722470892891,1.02330077,3241.5,3241.0,37.3239]
["bitfinex","ETHUSD",1722470893283,0.05469721,3241.5,3241.0,37.3239]
["bitfinex","ETHUSD",1722470893705,0.96798398,3241.8,3241.0,37.3239]
["bitfinex","ETHUSD",1722470893706,0.96798398,3241.7,3241.0,37.3239]
["bitfinex","ETHUSD",1722470894008,4.37525531,3241.9,3241.0,37.3239]
["bitfinex","ETHUSD",1722470894009,4.05259398,3241.9,3241.0,37.3239]
["bitfinex","ETHUSD",1722470894313,0.05448732,3241.6,3241.0,37.3239]
["bitfinex","ETHUSD",1722470894494,4.05259398,3241.9,3241.0,37.3239]
["bitfinex","ETHUSD",1722470895010,0.05458173,3241.8,3241.0,37.3239]
["bitfinex","ETHUSD",1722470896266,0.96798398,3242.0,3241.1,0.61170291]
["bitfinex","ETHUSD",1722470896550,0.05247329,3241.7,3241.3,35.0]
["bitfinex","ETHUSD",1722470896869,7.47,3242.3,3241.4,0.55]
["bitfinex","ETHUSD",1722470897002,23.78193398,3242.6,3241.4,0.61169377]
["bitfinex","ETHUSD",1722470897207,0.05185855,3242.2,3241.5,2.3531]
["bitfinex","ETHUSD",1722470897531,0.96798398,3242.7,3241.5,2.3531]
["bitfinex","ETHUSD",1722470897532,0.05189803,3242.1,3241.6,0.55]
["bitfinex","ETHUSD",1722470897730,0.05189803,3242.1,3242.0,35.0]
["bitfinex","ETHUSD",1722470897935,3.08394,3242.6,3242.0,35.0]
["bitfinex","ETHUSD",1722470898248,0.05213145,3242.5,3242.0,35.0]
["bitfinex","ETHUSD",1722470898563,3.08413,3242.4,3242.0,35.0]
["bitfinex","ETHUSD",1722470898856,0.05203705,3242.3,3242.0,35.0]
["bitfinex","ETHUSD",1722470899386,5.722,3242.6,3242.0,35.0]
["bitfinex","ETHUSD",1722470900003,0.05208413,3242.5,3242.0,35.0]
["bitfinex","ETHUSD",1722470900404,3.08414,3242.4,3242.0,35.0]
["bitfinex","ETHUSD",1722470900751,3.08442,3242.1,3241.1,2.2606]
["bitfinex","ETHUSD",1722470900901,0.05184813,3242.0,3241.1,2.2606]
["bitfinex","ETHUSD",1722470901099,3.13638813,3242.0,3241.2,35.0]
["bitfinex","ETHUSD",1722470901333,3.08461,3241.9,3241.2,35.0]
["bitfinex","ETHUSD",1722470901635,3.08461,3241.9,3240.7,2.2606]
["bitfinex","ETHUSD",1722470901636,6.08838278,3241.8,3240.7,2.2606]
["bitfinex","ETHUSD",1722470902231,3.0848,3241.7,3240.8,35.0]
["bitfinex","ETHUSD",1722470902432,0.05176685,3241.7,3240.8,35.0]
["bitfinex","ETHUSD",1722470902599,3.08518,3241.3,3240.8,35.0]
["bitfinex","ETHUSD",1722470903046,0.05151765,3241.2,3240.8,35.0]
["bitfinex","ETHUSD",1722470903343,3.08544,3241.1,3240.8,35.0]
["bitfinex","ETHUSD",1722470903511,2.68955478,3241.0,3239.7,2.4803]
["bitfinex","ETHUSD",1722470903716,3.08585,3240.6,3239.7,2.4803]
["bitfinex","ETHUSD",1722470903915,0.05128731,3240.5,3239.8,35.0]
["bitfinex","ETHUSD",1722470904622,3.0,3240.8,3239.8,35.0]
["bitfinex","ETHUSD",1722470904977,0.05094898,3240.4,3239.8,35.0]
["bitfinex","ETHUSD",1722470905259,0.05081973,3240.3,3239.9,0.06172427]
["bitfinex","ETHUSD",1722470905568,7.47,3241.6,3240.1,3.08629]
["bitfinex","ETHUSD",1722470905710,7.47,3241.6,3240.3,3.08612]
["bitfinex","ETHUSD",1722470905711,0.05098267,3241.5,3240.3,3.08612]
["bitfinex","ETHUSD",1722470905905,0.05098267,3241.5,3240.6,35.0]
["bitfinex","ETHUSD",1722470906670,0.05098267,3241.5,3240.6,38.08583]
["bitfinex","ETHUSD",1722470906939,0.05098267,3241.5,3240.6,35.0]
["bitfinex","ETHUSD",1722470910041,0.05098267,3241.5,3240.6,38.08584]
["bitfinex","ETHUSD",1722470910241,0.05098267,3241.5,3240.8,3.08564]
["bitfinex","ETHUSD",1722470910407,0.05098267,3241.5,3240.9,6.11735298]
["bitfinex","ETHUSD",1722470910602,0.05098267,3241.5,3241.1,3.08531]
["bitfinex","ETHUSD",1722470910848,7.47,3242.2,3241.2,35.0]
["bitfinex","ETHUSD",1722470911322,5.39355,3243.1,3241.7,3.08472]
["bitfinex","ETHUSD",1722470911526,5.39355,3243.1,3241.8,5.47028783]
["bitfinex","ETHUSD",1722470911527,0.890955,3243.0,3241.8,5.47028783]
["bitfinex","ETHUSD",1722470911836,2.31,3243.1,3242.1,3.08441]
["bitfinex","ETHUSD",1722470911837,0.05044099,3242.9,3242.1,3.08441]
["bitfinex","ETHUSD",1722470912203,0.05044099,3242.9,3242.1,3.14601426]
["bitfinex","ETHUSD",1722470912410,2.2596,3243.6,3242.5,3.08395]
["bitfinex","ETHUSD",1722470912613,0.05014566,3242.8,3242.6,0.06167224]
["bitfinex","ETHUSD",1722470912833,3.0829,3243.7,3242.7,35.0]
["bitfinex","ETHUSD",1722470913018,3.69947,3243.7,3242.7,35.0]
["bitfinex","ETHUSD",1722470913223,0.05074483,3243.6,3242.7,35.0]
["bitfinex","ETHUSD",1722470914542,0.05074483,3243.6,3243.0,3.08355]
["bitfinex","ETHUSD",1722470914749,3.516,3244.4,3243.0,3.08355]
["bitfinex","ETHUSD",1722470915007,0.40305986,3244.3,3243.0,3.14521522]
["bitfinex","ETHUSD",1722470916213,0.40305986,3244.3,3243.2,3.08336]
["bitfinex","ETHUSD",1722470916453,0.05145986,3244.3,3243.3,0.06165996]
["bitfinex","ETHUSD",1722470916649,0.05145986,3244.3,3243.6,5.56788]
["bitfinex","ETHUSD",1722470916825,7.47,3244.7,3243.7,38.08288]
["bitfinex","ETHUSD",1722470917035,0.05259273,3244.2,3243.7,35.0]
["bitfinex","ETHUSD",1722470917341,3.516,3244.8,3243.7,35.0]
["bitfinex","ETHUSD",1722470917554,3.8676,3244.8,3243.7,35.0]
["bitfinex","ETHUSD",1722470917755,0.05237329,3244.7,3243.7,35.0]
["bitfinex","ETHUSD",1722470918740,0.05237329,3244.7,3243.7,38.08287]
["bitfinex","ETHUSD",1722470919052,0.05237329,3244.7,3243.8,3.69444683]
["bitfinex","ETHUSD",1722470919754,0.05237329,3244.7,3243.9,35.0]
["bitfinex","ETHUSD",1722470919925,0.05237329,3244.7,3243.9,38.0827]
["bitfinex","ETHUSD",1722470920253,0.05237329,3244.7,3244.0,3.69424682]
["bitfinex","ETHUSD",1722470920758,0.05237329,3244.7,3244.2,3.08241]
["bitfinex","ETHUSD",1722470921061,19.64,3245.1,3244.4,3.08216]
["bitfinex","ETHUSD",1722470921217,0.05270055,3244.6,3244.5,6.04036327]
["bitfinex","ETHUSD",1722470921417,19.73,3245.2,3244.5,6.04036327]
["bitfinex","ETHUSD",1722470921851,0.05287713,3245.1,3244.6,35.0]
["bitfinex","ETHUSD",1722470922876,0.05287713,3245.1,3244.6,38.08202]
["bitfinex","ETHUSD",1722470923290,0.05287713,3245.1,3244.6,35.0]
["bitfinex","ETHUSD",1722470923572,2.03116484,3245.1,3244.6,35.0]
["bitfinex","ETHUSD",1722470923755,2.03116484,3245.1,3243.9,2.3934]
["bitfinex","ETHUSD",1722470924477,2.03116484,3245.1,3244.0,35.0]
["bitfinex","ETHUSD",1722470924478,3.08176,3244.9,3244.0,35.0]
["bitfinex","ETHUSD",1722470924772,0.05321009,3245.0,3244.0,35.0]
["bitfinex","ETHUSD",1722470924939,8.05985771,3245.1,3244.0,35.0]
["bitfinex","ETHUSD",1722470924940,0.05311585,3244.8,3244.0,35.0]
["bitfinex","ETHUSD",1722470925142,0.05302151,3244.7,3244.0,35.0]
["bitfinex","ETHUSD",1722470925485,4.97828771,3245.1,3244.0,35.0]
["bitfinex","ETHUSD",1722470925625,0.05302161,3244.6,3244.0,35.0]
["bitfinex","ETHUSD",1722470925968,2.98520829,3245.0,3244.0,35.0]
["bitfinex","ETHUSD",1722470926168,0.05297448,3244.5,3244.0,35.0]
["bitfinex","ETHUSD",1722470926353,2.98520829,3245.0,3244.0,35.0]
["bitfinex","ETHUSD",1722470926883,0.05329921,3244.9,3244.0,35.0]
["bitfinex","ETHUSD",1722470927170,0.30385075,3244.8,3244.0,35.0]
["bitfinex","ETHUSD",1722470927563,0.05335761,3244.7,3244.0,35.0]
["bitfinex","ETHUSD",1722470928758,0.05720836,3244.8,3244.0,35.0]
["bitfinex","ETHUSD",1722470929061,0.05157117,3244.7,3244.0,35.0]
["bitfinex","ETHUSD",1722470931078,3.516,3244.4,3244.0,35.0]
["bitfinex","ETHUSD",1722470931291,3.516,3244.4,3243.4,2.3489]
["bitfinex","ETHUSD",1722470931292,0.3516,3244.3,3242.8,3.08371]
["bitfinex","ETHUSD",1722470931495,7.47,3244.2,3242.9,2.3999]
["bitfinex","ETHUSD",1722470931646,7.47,3244.2,3243.0,3.08349]
["bitfinex","ETHUSD",1722470931847,0.05105497,3244.1,3243.1,35.0]
["bitfinex","ETHUSD",1722470932853,3.516,3244.0,3243.1,35.0]
["bitfinex","ETHUSD",1722470933390,0.05110259,3243.9,3243.1,35.0]
["bitfinex","ETHUSD",1722470934858,3.13388259,3243.9,3243.1,35.0]
["bitfinex","ETHUSD",1722470935281,3.516,3243.6,3243.1,35.0]
["bitfinex","ETHUSD",1722470935782,0.05067998,3243.5,3243.1,35.0]
["bitfinex","ETHUSD",1722470937373,19.73,3243.8,3243.1,35.0]
["bitfinex","ETHUSD",1722470937765,0.0506088,3243.7,3243.1,35.0]
["bitfinex","ETHUSD",1722470939284,23.246,3244.0,3243.1,35.0]
["bitfinex","ETHUSD",1722470939489,0.04854376,3243.6,3243.1,35.0]
["bitfinex","ETHUSD",1722470939654,23.246,3244.0,3243.1,35.0]
["bitfinex","ETHUSD",1722470939854,0.0484966,3243.5,3243.1,35.0]
["bitfinex","ETHUSD",1722470940053,23.246,3244.0,3243.1,35.0]
["bitfinex","ETHUSD",1722470940273,0.04844944,3243.4,3243.1,35.0]
["bitfinex","ETHUSD",1722470940474,23.246,3244.0,3243.1,38.0834]
["bitfinex","ETHUSD",1722470940790,0.04850599,3243.3,3243.2,3.08331]
["bitfinex","ETHUSD",1722470940994,19.73,3244.0,3243.4,3.08309]
["bitfinex","ETHUSD",1722470941374,19.73,3244.0,3243.4,5.56789]
["bitfinex","ETHUSD",1722470941592,19.64,3244.5,3243.5,3.63307]
["bitfinex","ETHUSD",1722470941793,7.47,3244.5,3243.5,3.63307]
["bitfinex","ETHUSD",1722470941981,7.47,3244.5,3243.8,3.08278]
["bitfinex","ETHUSD",1722470942181,7.47,3244.5,3243.9,38.0827]
["bitfinex","ETHUSD",1722470942385,19.73,3245.0,3244.0,3.08252]
["bitfinex","ETHUSD",1722470942590,19.73,3245.0,3243.8,4.58276]
["bitfinex","ETHUSD",1722470942897,19.73,3245.0,3244.0,3.08259]
["bitfinex","ETHUSD",1722470943591,19.73,3245.0,3243.9,3.0]
["bitfinex","ETHUSD",1722470943777,19.73,3245.0,3244.0,0.55]
["bitfinex","ETHUSD",1722470944206,19.73,3245.0,3244.5,0.2]
["bitfinex","ETHUSD",1722470944365,7.47,3245.1,3244.5,0.2]
["bitfinex","ETHUSD",1722470946898,7.47,3245.1,3244.5,5.55907]
["bitfinex","ETHUSD",1722470947099,7.47,3245.1,3244.6,0.06163374]
["bitfinex","ETHUSD",1722470947869,19.73,3245.3,3244.6,0.06163374]
["bitfinex","ETHUSD",1722470948070,19.73,3245.3,3244.5,0.2]
["bitfinex","ETHUSD",1722470948319,3.516,3245.2,3244.5,0.2]
["bitfinex","ETHUSD",1722470949387,19.73,3245.3,3244.5,0.2]
["bitfinex","ETHUSD",1722470949582,7.47,3245.5,3244.5,0.2]
["bitfinex","ETHUSD",1722470949583,7.47,3245.5,3244.7,3.08188]
["bitfinex","ETHUSD",1722470949793,7.47,3245.5,3244.9,2.4233]
["bitfinex","ETHUSD",1722470950013,7.47,3245.5,3245.0,0.0616281]
["bitfinex","ETHUSD",1722470950723,7.47,3245.5,3245.1,3.08154]
["bitfinex","ETHUSD",1722470951003,7.47,3245.5,3245.2,3.1430824]
["bitfinex","ETHUSD",1722470951209,7.47,3246.1,3245.2,0.0616224]
["bitfinex","ETHUSD",1722470951567,7.47,3246.1,3245.0,0.06162095]
["bitfinex","ETHUSD",1722470951769,3.08081,3245.9,3244.9,2.4233]
["bitfinex","ETHUSD",1722470952014,3.516,3245.6,3244.6,3.0]
["bitfinex","ETHUSD",1722470952215,3.516,3245.6,3244.5,3.2]
["bitfinex","ETHUSD",1722470952591,0.0410885,3245.5,3244.5,3.2]
["bitfinex","ETHUSD",1722470952792,3.1223385,3245.5,3244.5,0.2]
["bitfinex","ETHUSD",1722470953010,0.66383385,3245.4,3244.5,0.2]
["bitfinex","ETHUSD",1722470953207,3.12238431,3245.3,3244.5,0.2]
["bitfinex","ETHUSD",1722470953406,3.08147,3245.2,3244.5,0.2]
["bitfinex","ETHUSD",1722470953606,0.04073474,3245.1,3244.5,0.2]
["bitfinex","ETHUSD",1722470954019,0.66383385,3245.4,3244.5,0.2]
["bitfinex","ETHUSD",1722470954209,0.04081847,3245.3,3244.5,0.2]
["bitfinex","ETHUSD",1722470955112,3.5007837,3245.3,3244.5,0.2]
["bitfinex","ETHUSD",1722470955291,0.4194037,3245.3,3244.5,0.2]
["bitfinex","ETHUSD",1722470956090,3.5008037,3245.3,3244.5,0.2]
["bitfinex","ETHUSD",1722470956295,3.08162,3245.1,3244.5,0.2]
["bitfinex","ETHUSD",1722470956498,3.08156,3245.2,3244.5,0.2]
["bitfinex","ETHUSD",1722470956699,0.72460976,3245.2,3244.5,0.2]
["bitfinex","ETHUSD",1722470956899,0.04052748,3245.1,3244.5,0.2]
["bitfinex","ETHUSD",1722470957796,3.08138,3245.3,3244.5,0.2]
["bitfinex","ETHUSD",1722470958427,0.04050991,3245.2,3244.5,0.2]
["bitfinex","ETHUSD",1722470958725,3.12199991,3245.2,3244.5,0.2]
["bitfinex","ETHUSD",1722470959032,3.70196799,3245.1,3244.5,0.2]
["bitfinex","ETHUSD",1722470959332,0.04042093,3245.0,3244.5,0.2]
["bitfinex","ETHUSD",1722470959492,3.08184,3244.9,3244.5,0.2]
["bitfinex","ETHUSD",1722470959690,3.082,3244.7,3244.5,0.2]
["bitfinex","ETHUSD",1722470959904,3.55613781,3244.8,3244.5,0.2]
["bitfinex","ETHUSD",1722470960121,0.04004356,3244.6,3244.5,0.2]
["bitfinex","ETHUSD",1722470960324,3.516,3244.8,3244.5,0.2]
["bitfinex","ETHUSD",1722470960502,0.04004356,3244.6,3244.5,0.2]
["bitfinex","ETHUSD",1722470960691,6.24475408,3244.8,3244.5,0.2]
["bitfinex","ETHUSD",1722470960890,0.04004356,3244.6,3244.5,0.2]
["bitfinex","ETHUSD",1722470961103,6.24475408,3244.8,3244.5,0.2]
["bitfinex","ETHUSD",1722470961327,0.04001994,3244.6,3244.5,0.2]
["bitfinex","ETHUSD",1722470961624,0.03980915,3244.6,3244.5,0.2]
["bitfinex","ETHUSD",1722470961828,19.73,3244.9,3244.5,0.2]
["bitfinex","ETHUSD",1722470961996,0.03990967,3244.8,3244.5,0.2]
["bitfinex","ETHUSD",1722470962796,0.03990967,3244.8,3244.6,0.06163438]
["bitfinex","ETHUSD",1722470963131,7.47,3245.3,3244.5,0.2]
["bitfinex","ETHUSD",1722470963318,0.03988923,3244.7,3244.5,0.2]
["bitfinex","ETHUSD",1722470963521,7.47,3245.3,3244.5,0.2]
["bitfinex","ETHUSD",1722470963718,0.0398421,3244.6,3244.5,3.28213]
["bitfinex","ETHUSD",1722470963922,27.2,3245.6,3244.6,3.08204]
["bitfinex","ETHUSD",1722470964138,0.96638381,3245.9,3244.7,0.55]
["bitfinex","ETHUSD",1722470964298,0.96638381,3245.9,3244.7,3.63194]
["bitfinex","ETHUSD",1722470964299,0.04031338,3245.5,3244.7,3.63194]
["bitfinex","ETHUSD",1722470964625,0.04026628,3245.4,3244.7,3.63194]
["bitfinex","ETHUSD",1722470964799,4.04720381,3245.9,3244.7,0.55]
["bitfinex","ETHUSD",1722470965129,4.04720381,3245.9,3244.5,6.28212]
["bitfinex","ETHUSD",1722470965130,0.96638381,3245.7,3244.6,0.55]
["bitfinex","ETHUSD",1722470965329,0.96638381,3245.7,3244.6,3.63204]
["bitfinex","ETHUSD",1722470965541,0.04036048,3245.6,3244.8,3.08184]
["bitfinex","ETHUSD",1722470965830,0.96638381,3246.0,3244.9,3.69337421]
["bitfinex","ETHUSD",1722470966016,0.04064082,3245.9,3244.9,0.61162421]
["bitfinex","ETHUSD",1722470966936,0.04064082,3245.9,3244.9,3.61162421]
["bitfinex","ETHUSD",1722470967832,0.04064082,3245.9,3245.0,3.08165]
["bitfinex","ETHUSD",1722470968002,0.04064082,3245.9,3245.1,0.0616225]
["bitfinex","ETHUSD",1722470968734,0.04064082,3245.9,3244.9,3.0]
["bitfinex","ETHUSD",1722470968735,1.00652897,3245.9,3244.9,3.0]
["bitfinex","ETHUSD",1722470969035,1.37461505,3245.8,3244.7,3.0]
["bitfinex","ETHUSD",1722470969201,1.32849168,3245.9,3244.5,3.2]
["bitfinex","ETHUSD",1722470969202,1.00519411,3245.7,3244.5,3.2]
["bitfinex","ETHUSD",1722470969407,0.03930596,3245.7,3244.6,0.55]
["bitfinex","ETHUSD",1722470970006,0.03930596,3245.7,3244.6,3.63202]
["bitfinex","ETHUSD",1722470970335,1.00519411,3245.7,3244.7,3.0]
["bitfinex","ETHUSD",1722470970514,0.03930596,3245.7,3244.8,0.55]
["bitfinex","ETHUSD",1722470970907,0.03930596,3245.7,3244.6,0.55]
["bitfinex","ETHUSD",1722470971241,0.03930596,3245.7,3244.6,3.63203]
["bitfinex","ETHUSD",1722470971242,1.00519411,3245.7,3244.6,3.63203]
["bitfinex","ETHUSD",1722470971546,1.00519411,3245.7,3244.7,6.14356587]
["bitfinex","ETHUSD",1722470971700,1.00519411,3245.7,3244.8,0.61162224]
["bitfinex","ETHUSD",1722470973000,1.00519411,3245.7,3244.8,0.55]
["bitfinex","ETHUSD",1722470973200,0.96588815,3245.6,3244.7,0.55]
["bitfinex","ETHUSD",1722470973421,0.03175973,3245.5,3244.6,3.63202]
["bitfinex","ETHUSD",1722470973623,0.03175973,3245.5,3244.7,3.0]
["bitfinex","ETHUSD",1722470973827,0.03175973,3245.5,3244.8,0.55]
["bitfinex","ETHUSD",1722470974002,0.03175973,3245.5,3244.7,3.0]
["bitfinex","ETHUSD",1722470974216,0.02950242,3245.4,3244.6,3.55]
["bitfinex","ETHUSD",1722470974419,0.96588815,3245.6,3244.7,0.06162571]
["bitfinex","ETHUSD",1722470974614,0.02957313,3245.5,3244.7,0.06162571]
["bitfinex","ETHUSD",1722470974840,0.02957313,3245.5,3244.7,3.14356571]
["bitfinex","ETHUSD",1722470975042,0.02957313,3245.5,3244.8,7.64341568]
["bitfinex","ETHUSD",1722470975243,0.02957313,3245.5,3245.0,3.08165]
["bitfinex","ETHUSD",1722470975465,0.96588815,3245.8,3245.1,0.06161964]
["bitfinex","ETHUSD",1722470975609,0.02756456,3245.7,3245.1,0.06161964]
["bitfinex","ETHUSD",1722470975929,0.96588815,3245.9,3245.1,0.06161964]
["bitfinex","ETHUSD",1722470976131,0.02751746,3245.6,3245.1,0.06161964]
["bitfinex","ETHUSD",1722470976306,0.96545745,3245.8,3244.9,3.0]
["bitfinex","ETHUSD",1722470976508,0.02742314,3245.5,3245.0,0.61162003]
["bitfinex","ETHUSD",1722470976840,0.02737604,3245.4,3245.0,0.61162003]
["bitfinex","ETHUSD",1722470977043,0.96545745,3245.8,3245.0,0.61162003]
["bitfinex","ETHUSD",1722470977244,0.02751733,3245.7,3245.0,0.61162003]
["bitfinex","ETHUSD",1722470978262,0.99297478,3245.7,3245.0,0.61162003]
["bitfinex","ETHUSD",1722470978844,0.02751733,3245.7,3245.0,0.61162003]
["bitfinex","ETHUSD",1722470980158,0.99297478,3245.7,3245.0,0.61162003]
["bitfinex","ETHUSD",1722470980681,0.99297478,3245.7,3245.0,3.69327003]
["bitfinex","ETHUSD",1722470980682,0.02751733,3245.7,3245.0,3.69327003]
["bitfinex","ETHUSD",1722470981037,0.96545745,3246.0,3245.4,3.08122]
["bitfinex","ETHUSD",1722470981265,1.60930886,3246.3,3245.5,0.61161151]
["bitfinex","ETHUSD",1722470981266,0.02781751,3245.9,3245.5,0.61161151]
["bitfinex","ETHUSD",1722470981469,0.96545745,3246.3,3245.6,3.08109]
["bitfinex","ETHUSD",1722470981667,20.69545745,3246.4,3245.7,0.0616097]
["bitfinex","ETHUSD",1722470981870,0.02709142,3246.3,3245.7,0.0616097]
["bitfinex","ETHUSD",1722470982069,0.96545745,3246.5,3245.7,0.0616097]
["bitfinex","ETHUSD",1722470982270,0.99455969,3246.4,3245.8,0.06160719]
["bitfinex","ETHUSD",1722470982448,0.99455969,3246.4,3245.6,3.28109]
["bitfinex","ETHUSD",1722470982650,0.99455969,3246.4,3245.7,0.55]
["bitfinex","ETHUSD",1722470983452,0.99455969,3246.4,3245.8,0.06160572]
["bitfinex","ETHUSD",1722470984875,0.02910224,3246.4,3245.9,0.55]
["bitfinex","ETHUSD",1722470985048,0.02910224,3246.4,3246.0,0.06160482]
["bitfinex","ETHUSD",1722470985371,0.96714378,3246.5,3246.0,0.06160482]
["bitfinex","ETHUSD",1722470985573,0.96714378,3246.5,3246.1,0.55]
["bitfinex","ETHUSD",1722470985574,0.02906902,3246.3,3246.1,0.55]
["bitfinex","ETHUSD",1722470985878,0.96714378,3246.9,3246.2,0.06160049]
["bitfinex","ETHUSD",1722470986078,0.96714378,3246.9,3246.1,3.63059]
["bitfinex","ETHUSD",1722470986079,0.96714378,3247.1,3246.3,0.61159708]
["bitfinex","ETHUSD",1722470986239,1.28952504,3247.2,3246.3,0.61159708]
["bitfinex","ETHUSD",1722470986240,0.96714378,3247.0,3246.3,0.61159708]
["bitfinex","ETHUSD",1722470986440,0.96714378,3247.2,3246.3,0.55]
["bitfinex","ETHUSD",1722470986640,0.96714378,3247.2,3246.4,2.50719019]
["bitfinex","ETHUSD",1722470986866,0.96714378,3247.2,3246.5,0.55]
["bitfinex","ETHUSD",1722470987247,0.96714378,3247.3,3246.5,0.55]
["bitfinex","ETHUSD",1722470987575,1.28952504,3247.4,3246.5,0.55]
["bitfinex","ETHUSD",1722470987576,0.96714378,3247.4,3246.5,0.55]
["bitfinex","ETHUSD",1722470988641,8.43714378,3247.5,3246.5,0.55]
["bitfinex","ETHUSD",1722470988840,8.43714378,3247.5,3246.6,0.06158979]
["bitfinex","ETHUSD",1722470989139,8.43714378,3247.5,3246.7,0.61158884]
["bitfinex","ETHUSD",1722470989345,0.96714378,3247.7,3246.7,3.63003]
["bitfinex","ETHUSD",1722470989561,0.96714378,3247.8,3246.7,0.55]
["bitfinex","ETHUSD",1722470989763,0.96714378,3247.7,3246.7,0.55]
["bitfinex","ETHUSD",1722470990508,2.63,3247.6,3246.7,0.55]
["bitfinex","ETHUSD",1722470990903,2.63,3247.6,3246.6,0.55]
["bitfinex","ETHUSD",1722470991109,3.59714378,3247.6,3246.6,0.55]
["bitfinex","ETHUSD",1722470991250,2.63,3247.6,3246.6,0.55]
["bitfinex","ETHUSD",1722470991610,5.70919,3247.6,3246.6,0.55]
["bitfinex","ETHUSD",1722470991969,6.67391984,3247.6,3246.6,0.55]
["bitfinex","ETHUSD",1722470992596,3.07931,3247.5,3246.6,0.55]
["bitfinex","ETHUSD",1722470992798,2.63,3247.2,3246.0,3.0]
["bitfinex","ETHUSD",1722470992996,2.63,3247.2,3245.9,1.5]
["bitfinex","ETHUSD",1722470992997,3.437084,3247.2,3245.9,1.5]
["bitfinex","ETHUSD",1722470993763,3.437084,3247.2,3246.1,35.0]
["bitfinex","ETHUSD",1722470993968,3.437084,3247.2,3246.2,3.0]
["bitfinex","ETHUSD",1722470994168,6.516724,3247.2,3246.2,3.0]
["bitfinex","ETHUSD",1722470994899,6.516724,3247.2,3246.8,0.2]
["bitfinex","ETHUSD",1722470994900,3.07967,3247.1,3246.8,0.2]
["bitfinex","ETHUSD",1722470995190,0.6516754,3247.0,3246.8,0.2]
["bitfinex","ETHUSD",1722470995720,3.437084,3247.2,3246.8,0.2]
["bitfinex","ETHUSD",1722470995896,2.63,3247.2,3246.8,0.2]
["bitfinex","ETHUSD",1722470996194,5.70958,3247.2,3246.8,0.2]
["bitfinex","ETHUSD",1722470996399,3.07967,3247.1,3246.8,0.2]
["bitfinex","ETHUSD",1722470996765,3.0798,3247.0,3246.8,0.2]
["bitfinex","ETHUSD",1722470997273,3.07986,3246.9,3246.8,0.2]
["bitfinex","ETHUSD",1722470997594,3.79229898,3246.9,3246.8,0.2]
["bitfinex","ETHUSD",1722470997758,3.82005598,3246.9,3246.8,0.2]
["bitfinex","ETHUSD",1722470998486,0.74019598,3246.9,3246.8,0.2]
["bitfinex","ETHUSD",1722470998702,0.027757,3246.9,3246.8,0.2]
["bitfinex","ETHUSD",1722470998915,0.027757,3246.9,3246.8,0.4]
["bitfinex","ETHUSD",1722470999208,3.07978,3247.0,3246.8,0.4]
["bitfinex","ETHUSD",1722470999502,0.02772294,3246.9,3246.8,0.4]
["bitfinex","ETHUSD",1722471000071,19.73,3247.1,3246.8,0.4]
["bitfinex","ETHUSD",1722471000260,0.02774359,3247.0,3246.8,0.4]
["bitfinex","ETHUSD",1722471000456,0.02774359,3247.0,3246.9,35.0]
["bitfinex","ETHUSD",1722471004895,0.02759671,3247.0,3246.9,35.0]
["bitfinex","ETHUSD",1722471005203,2.63,3247.2,3246.9,35.0]
["bitfinex","ETHUSD",1722471005374,0.0277146,3247.0,3246.9,35.0]
["bitfinex","ETHUSD",1722471005877,2.63,3247.2,3246.9,35.0]
["bitfinex","ETHUSD",1722471006074,0.02776165,3247.1,3246.9,35.0]
["bitfinex","ETHUSD",1722471006785,3.07976,3247.0,3246.9,35.0]
["bitfinex","ETHUSD",1722471006960,0.99143412,3247.0,3246.8,0.4]
["bitfinex","ETHUSD",1722471007164,3.07986,3246.9,3246.8,0.4]
["bitfinex","ETHUSD",1722471007364,4.04366214,3246.9,3246.8,35.4]
["bitfinex","ETHUSD",1722471007625,0.0277014,3246.9,3246.8,35.4]
["bitfinex","ETHUSD",1722471007963,0.57372616,3247.1,3246.8,35.4]
["bitfinex","ETHUSD",1722471008188,0.0277014,3246.9,3246.8,35.4]
["bitfinex","ETHUSD",1722471008409,2.63,3247.2,3246.8,35.4]
["bitfinex","ETHUSD",1722471008583,0.02759804,3246.9,3246.8,35.4]
["bitfinex","ETHUSD",1722471008780,3.59501429,3247.2,3246.8,35.4]
["bitfinex","ETHUSD",1722471009280,0.02769215,3247.1,3246.8,35.4]
["bitfinex","ETHUSD",1722471009903,4.04477429,3247.0,3246.8,35.4]
["bitfinex","ETHUSD",1722471010103,3.07986,3246.9,3246.8,35.4]
["bitfinex","ETHUSD",1722471010283,3.10752734,3246.9,3246.8,35.4]
["bitfinex","ETHUSD",1722471010606,8.51998734,3246.9,3246.8,0.4]
["bitfinex","ETHUSD",1722471010808,5.44012734,3246.9,3246.8,0.4]
["bitfinex","ETHUSD",1722471011108,5.85380549,3246.9,3246.8,0.4]
["bitfinex","ETHUSD",1722471011317,0.02766734,3246.9,3246.8,0.4]
["bitfinex","ETHUSD",1722471011606,0.99325391,3246.9,3246.8,0.4]
["bitfinex","ETHUSD",1722471011910,0.02766734,3246.9,3246.8,0.4]
["bitfinex","ETHUSD",1722471012410,0.96558657,3247.1,3246.8,0.4]
["bitfinex","ETHUSD",1722471012874,3.91758496,3247.2,3246.8,0.4]
["bitfinex","ETHUSD",1722471012875,0.0275976,3247.0,3246.8,0.4]
["bitfinex","ETHUSD",1722471013071,2.63,3247.2,3246.9,35.0]
["bitfinex","ETHUSD",1722471013298,0.02773753,3247.1,3246.9,35.0]
["bitfinex","ETHUSD",1722471014126,0.96567553,3247.6,3247.0,2.31789002]
["bitfinex","ETHUSD",1722471014665,7.47,3247.7,3247.1,35.0]
["bitfinex","ETHUSD",1722471014666,0.96567553,3247.7,3247.1,35.0]
["bitfinex","ETHUSD",1722471015090,0.96567553,3247.7,3247.2,0.0615824]
["bitfinex","ETHUSD",1722471015508,0.96567553,3247.7,3247.0,2.2563]
["bitfinex","ETHUSD",1722471015816,0.965569,3247.7,3247.3,35.0]
["bitfinex","ETHUSD",1722471016411,0.965569,3247.6,3247.3,35.0]
["bitfinex","ETHUSD",1722471016608,0.965569,3247.5,3247.3,35.0]
["bitfinex","ETHUSD",1722471016795,1.28742534,3247.5,3247.3,35.0]
["bitfinex","ETHUSD",1722471017183,0.96583577,3247.4,3247.3,35.0]
["bitfinex","ETHUSD",1722471017710,1.28742534,3247.4,3247.3,35.0]
["bitfinex","ETHUSD",1722471017910,4.68858167,3247.5,3247.3,35.0]
["bitfinex","ETHUSD",1722471018091,1.2880179,3247.4,3247.3,35.0]
["bitfinex","ETHUSD",1722471018491,3.07938,3247.4,3247.3,35.0]
["bitfinex","ETHUSD",1722471018801,1.61042237,3247.5,3247.3,35.0]
["bitfinex","ETHUSD",1722471019206,1.28824192,3247.4,3247.3,35.0]
["bitfinex","ETHUSD",1722471019583,1.61042237,3247.5,3247.3,35.0]
["bitfinex","ETHUSD",1722471019885,1.63932064,3247.5,3246.8,0.4]
["bitfinex","ETHUSD",1722471020087,0.96645033,3247.1,3246.8,0.4]
["bitfinex","ETHUSD",1722471020404,0.96645033,3247.0,3246.9,35.0]
["bitfinex","ETHUSD",1722471020602,1.28860044,3247.0,3246.9,35.0]
["bitfinex","ETHUSD",1722471020783,1.61042237,3247.1,3246.9,35.0]
["bitfinex","ETHUSD",1722471021713,1.61042237,3247.0,3246.9,35.0]
["bitfinex","ETHUSD",1722471021900,1.61182367,3247.0,3246.9,35.0]
["bitfinex","ETHUSD",1722471022100,0.76107418,3247.0,3246.9,35.0]
["bitfinex","ETHUSD",1722471022302,3.81190037,3247.0,3246.9,35.0]
["bitfinex","ETHUSD",1722471022502,3.07986,3246.9,3246.8,0.4]
["bitfinex","ETHUSD",1722471022716,5.01480023,3246.9,3246.8,0.4]
["bitfinex","ETHUSD",1722471023221,1.93494023,3246.9,3246.8,0.4]
["bitfinex","ETHUSD",1722471023513,3.81191037,3247.0,3246.8,0.4]
["bitfinex","ETHUSD",1722471023677,0.60687221,3246.9,3246.8,0.4]
["bitfinex","ETHUSD",1722471023876,6.76659221,3246.9,3246.8,0.4]
["bitfinex","ETHUSD",1722471024436,3.68673221,3246.9,3246.8,0.4]
["bitfinex","ETHUSD",1722471024784,4.23449124,3246.9,3246.8,0.4]
["bitfinex","ETHUSD",1722471025123,3.68673221,3246.9,3246.8,0.4]
["bitfinex","ETHUSD",1722471025319,4.2344988,3246.9,3246.8,0.4]
["bitfinex","ETHUSD",1722471025498,0.73214037,3247.0,3246.8,0.4]
["bitfinex","ETHUSD",1722471025700,2.25898238,3247.1,3246.8,0.4]
["bitfinex","ETHUSD",1722471025901,7.72272238,3247.1,3246.8,0.4]
["bitfinex","ETHUSD",1722471026449,5.27037853,3247.0,3246.8,0.4]
["bitfinex","ETHUSD",1722471026587,0.54757615,3246.9,3246.8,0.4]
["bitfinex","ETHUSD",1722471026782,3.87997038,3246.9,3246.8,0.4]
["bitfinex","ETHUSD",1722471027086,1.620988,3246.9,3246.8,0.4]
["bitfinex","ETHUSD",1722471027306,3.87997038,3246.9,3246.8,0.4]
["bitfinex","ETHUSD",1722471027527,6.34385038,3246.9,3246.8,0.4]
["bitfinex","ETHUSD",1722471028219,4.084868,3246.9,3246.8,0.4]
["bitfinex","ETHUSD",1722471028422,8.80940251,3246.9,3246.8,0.4]
["bitfinex","ETHUSD",1722471028589,8.80940251,3246.9,3245.6,3.0589]
["bitfinex","ETHUSD",1722471028590,2.46419,3246.5,3245.6,3.0589]
["bitfinex","ETHUSD",1722471028793,1.29182636,3245.7,3245.2,2.3243]
["bitfinex","ETHUSD",1722471028996,0.96896012,3245.5,3245.2,2.3243]
["bitfinex","ETHUSD",1722471029528,1.29182636,3245.6,3245.4,35.0]
["bitfinex","ETHUSD",1722471029710,1.29182636,3245.5,3245.4,35.0]
["bitfinex","ETHUSD",1722471030453,1.61478295,3245.5,3245.4,35.0]
["bitfinex","ETHUSD",1722471030800,4.56773954,3245.9,3245.4,35.0]
["bitfinex","ETHUSD",1722471030801,1.61478295,3245.6,3245.4,35.0]
["bitfinex","ETHUSD",1722471030995,1.2912354,3245.5,3245.4,35.0]
["bitfinex","ETHUSD",1722471031412,1.2912354,3245.6,3245.4,35.0]
["bitfinex","ETHUSD",1722471031830,0.96807,3245.5,3245.4,35.0]
["bitfinex","ETHUSD",1722471032017,1.34859012,3245.5,3245.4,35.0]
["bitfinex","ETHUSD",1722471032536,0.05735472,3245.5,3245.4,35.0]
["bitfinex","ETHUSD",1722471032840,1.02512253,3245.5,3245.4,35.0]
["bitfinex","ETHUSD",1722471033604,0.05735472,3245.5,3245.4,35.0]
["bitfinex","ETHUSD",1722471033803,0.05735472,3245.5,3245.2,2.3243]
["bitfinex","ETHUSD",1722471034236,0.05735472,3245.5,3245.4,35.0]
["bitfinex","ETHUSD",1722471034674,0.05735472,3245.5,3245.4,35.55]
["bitfinex","ETHUSD",1722471034826,0.96751467,3246.0,3245.4,38.55]
["bitfinex","ETHUSD",1722471035022,0.96751467,3246.0,3245.5,0.6116128]
["bitfinex","ETHUSD",1722471035333,0.96751467,3246.0,3245.5,3.6116128]
["bitfinex","ETHUSD",1722471035642,0.96751467,3246.0,3245.8,35.0]
["bitfinex","ETHUSD",1722471036070,28.49001956,3246.2,3245.8,35.0]
["bitfinex","ETHUSD",1722471036071,0.96751467,3246.1,3245.8,35.0]
["bitfinex","ETHUSD",1722471036271,0.96751467,3246.1,3245.9,2.42871226]
["bitfinex","ETHUSD",1722471036572,1.93502935,3246.7,3246.0,2.05]
["bitfinex","ETHUSD",1722471036573,0.96751467,3246.7,3246.0,2.05]
["bitfinex","ETHUSD",1722471036780,0.96751467,3246.8,3246.6,35.0]
["bitfinex","ETHUSD",1722471036912,0.96751467,3246.9,3246.6,35.0]
["bitfinex","ETHUSD",1722471037111,0.96751467,3246.9,3246.2,1.5]
["bitfinex","ETHUSD",1722471037365,0.96751467,3246.9,3246.3,0.55]
["bitfinex","ETHUSD",1722471037510,0.96751467,3247.0,3246.3,0.55]
["bitfinex","ETHUSD",1722471037715,0.96751467,3247.0,3246.8,35.0]
["bitfinex","ETHUSD",1722471038053,0.96751467,3246.9,3246.8,35.0]
["bitfinex","ETHUSD",1722471038580,0.96751467,3247.0,3246.8,35.0]
["bitfinex","ETHUSD",1722471038871,1.61195517,3247.0,3246.8,35.0]
["bitfinex","ETHUSD",1722471039017,1.28973816,3246.9,3246.8,35.0]
["bitfinex","ETHUSD",1722471039844,0.96723376,3246.9,3246.8,35.0]
["bitfinex","ETHUSD",1722471040211,1.28973816,3247.0,3246.8,35.0]
["bitfinex","ETHUSD",1722471040646,2.63,3247.1,3246.8,35.0]
["bitfinex","ETHUSD",1722471040851,0.96724205,3246.9,3246.8,35.0]
["bitfinex","ETHUSD",1722471041415,1.28965606,3246.9,3246.8,35.0]
["bitfinex","ETHUSD",1722471042121,0.96722312,3246.9,3246.8,35.0]
["bitfinex","ETHUSD",1722471042563,0.04935712,3246.9,3246.8,37.2679]
["bitfinex","ETHUSD",1722471042873,0.96722312,3247.3,3246.8,37.2679]
["bitfinex","ETHUSD",1722471043073,0.96722312,3247.5,3246.9,0.06158712]
["bitfinex","ETHUSD",1722471043373,0.96722312,3247.4,3246.9,0.06158712]
["bitfinex","ETHUSD",1722471043671,0.04897492,3247.4,3246.9,0.06158712]
["bitfinex","ETHUSD",1722471044034,0.96679628,3247.4,3246.9,0.06158712]
["bitfinex","ETHUSD",1722471044234,0.04894604,3247.3,3246.9,0.06158712]
["bitfinex","ETHUSD",1722471044636,0.96679628,3247.5,3246.9,0.06158712]
["bitfinex","ETHUSD",1722471044838,0.04889997,3247.2,3247.0,35.0]
["bitfinex","ETHUSD",1722471045196,0.96679628,3247.5,3247.1,0.06158557]
["bitfinex","ETHUSD",1722471045691,0.96679628,3247.5,3246.8,2.2679]
["bitfinex","ETHUSD",1722471045692,0.04901519,3247.4,3246.9,0.06158548]
["bitfinex","ETHUSD",1722471045835,0.04901519,3247.4,3247.2,35.0]
["bitfinex","ETHUSD",1722471046037,0.96679628,3247.6,3247.2,35.0]
["bitfinex","ETHUSD",1722471046264,0.04896912,3247.3,3247.2,35.0]
["bitfinex","ETHUSD",1722471046480,0.96679628,3247.3,3247.2,35.0]
["bitfinex","ETHUSD",1722471046772,1.0157044,3247.3,3247.2,35.0]
["bitfinex","ETHUSD",1722471046969,0.04890812,3247.3,3247.2,35.0]
["bitfinex","ETHUSD",1722471047491,1.0157044,3247.3,3247.2,35.0]
["bitfinex","ETHUSD",1722471047663,0.54238473,3247.3,3247.2,35.0]
["bitfinex","ETHUSD",1722471047840,0.04890812,3247.3,3247.2,35.0]
["bitfinex","ETHUSD",1722471048477,1.33796983,3247.3,3247.2,35.0]
["bitfinex","ETHUSD",1722471048642,0.04890812,3247.3,3247.2,35.0]
["bitfinex","ETHUSD",1722471048974,1.65992475,3247.3,3247.2,35.0]
["bitfinex","ETHUSD",1722471049183,0.04890812,3247.3,3247.2,35.0]
["bitfinex","ETHUSD",1722471049336,2.46389,3246.9,3245.6,2.4253]
["bitfinex","ETHUSD",1722471049674,0.96687462,3246.6,3245.6,2.4253]
["bitfinex","ETHUSD",1722471049875,0.96687462,3246.6,3246.5,35.0]
["bitfinex","ETHUSD",1722471050085,0.96689482,3246.6,3246.5,35.0]
["bitfinex","ETHUSD",1722471050555,1.28919107,3246.6,3246.5,35.0]
["bitfinex","ETHUSD",1722471050741,2.08866206,3246.6,3246.5,35.0]
["bitfinex","ETHUSD",1722471050943,0.79947099,3246.6,3246.5,35.0]
["bitfinex","ETHUSD",1722471051156,2.41095983,3246.6,3246.5,35.0]
["bitfinex","ETHUSD",1722471051571,2.08878423,3246.6,3246.5,35.0]
["bitfinex","ETHUSD",1722471051772,0.79947099,3246.6,3246.5,35.0]
["bitfinex","ETHUSD",1722471051979,2.08875124,3246.6,3246.5,35.0]
["bitfinex","ETHUSD",1722471052276,1.28928025,3246.6,3246.5,35.0]
["bitfinex","ETHUSD",1722471052573,1.61158613,3246.6,3246.5,35.0]
["bitfinex","ETHUSD",1722471052776,4.24158613,3246.7,3246.5,35.0]
["bitfinex","ETHUSD",1722471053378,4.24159347,3246.7,3246.5,35.0]
["bitfinex","ETHUSD",1722471053585,4.24159347,3246.7,3245.6,5.4253]
["bitfinex","ETHUSD",1722471053789,0.96695291,3246.4,3245.7,3.0]
["bitfinex","ETHUSD",1722471053957,0.96695291,3246.4,3246.2,35.0]
["bitfinex","ETHUSD",1722471054353,0.96695291,3246.3,3246.2,35.0]
["bitfinex","ETHUSD",1722471054553,1.28927055,3246.4,3246.2,35.0]
["bitfinex","ETHUSD",1722471054754,3.59697816,3246.3,3246.2,35.0]
["bitfinex","ETHUSD",1722471054979,3.91927055,3246.3,3246.2,35.0]
["bitfinex","ETHUSD",1722471056459,2.63,3246.3,3246.2,35.0]
["bitfinex","ETHUSD",1722471056687,3.59691993,3246.3,3246.2,35.0]
["bitfinex","ETHUSD",1722471057005,0.0451118,3246.3,3246.2,35.0]
["bitfinex","ETHUSD",1722471057491,0.96691993,3246.4,3246.2,35.0]
["bitfinex","ETHUSD",1722471057999,0.04507775,3246.3,3246.2,35.0]
["bitfinex","ETHUSD",1722471058154,0.96691993,3246.7,3246.2,35.0]
["bitfinex","ETHUSD",1722471058357,0.96691993,3246.8,3246.3,0.06160074]
["bitfinex","ETHUSD",1722471058696,0.96691993,3246.7,3246.3,0.06160074]
["bitfinex","ETHUSD",1722471059560,0.96678786,3246.7,3246.3,0.06160074]
["bitfinex","ETHUSD",1722471059994,0.96678786,3246.6,3246.0,0.06160075]
["bitfinex","ETHUSD",1722471060379,0.96678786,3246.6,3246.4,35.0]
["bitfinex","ETHUSD",1722471061125,0.96678786,3246.5,3246.4,35.0]
["bitfinex","ETHUSD",1722471061626,1.28905048,3246.6,3246.4,35.0]
["bitfinex","ETHUSD",1722471061827,2.00373677,3246.6,3246.4,35.0]
["bitfinex","ETHUSD",1722471062034,2.00382314,3246.6,3246.4,35.0]
["bitfinex","ETHUSD",1722471062616,1.28951946,3246.5,3246.4,35.0]
["bitfinex","ETHUSD",1722471062815,2.00382314,3246.6,3246.4,35.0]
["bitfinex","ETHUSD",1722471063012,1.28962511,3246.5,3246.4,35.0]
["bitfinex","ETHUSD",1722471063322,0.59234482,3246.5,3246.4,35.0]
["bitfinex","ETHUSD",1722471063628,2.4643,3246.4,3245.4,0.4]
["bitfinex","ETHUSD",1722471063799,0.9673667,3245.8,3245.4,0.4]
["bitfinex","ETHUSD",1722471064323,0.9673667,3245.7,3245.4,0.4]
["bitfinex","ETHUSD",1722471064842,0.96732376,3245.7,3245.4,0.4]
["bitfinex","ETHUSD",1722471065912,0.96732376,3245.9,3245.4,0.4]
["bitfinex","ETHUSD",1722471066119,0.96732376,3246.0,3245.4,0.4]
["bitfinex","ETHUSD",1722471066318,0.96732376,3245.8,3245.4,0.4]
["bitfinex","ETHUSD",1722471066820,0.96732376,3245.9,3245.4,0.4]
["bitfinex","ETHUSD",1722471068145,0.96732376,3245.7,3245.4,0.4]
["bitfinex","ETHUSD",1722471068799,1.61193905,3246.0,3245.4,0.4]
["bitfinex","ETHUSD",1722471068800,0.96732376,3245.6,3245.4,0.4]
["bitfinex","ETHUSD",1722471069213,1.28976501,3245.6,3245.4,0.4]
["bitfinex","ETHUSD",1722471069698,0.9670128,3245.5,3245.4,0.4]
["bitfinex","ETHUSD",1722471070532,1.28976501,3245.6,3245.4,0.4]
["bitfinex","ETHUSD",1722471070715,4.71534755,3245.5,3245.4,0.4]
["bitfinex","ETHUSD",1722471071041,3.1034085,3245.5,3245.4,0.4]
["bitfinex","ETHUSD",1722471071200,0.6384585,3245.5,3245.4,0.4]
["bitfinex","ETHUSD",1722471071602,4.71452635,3245.5,3245.4,0.4]
["bitfinex","ETHUSD",1722471071914,2.24957784,3245.5,3245.4,0.4]
["bitfinex","ETHUSD",1722471072233,0.6384585,3245.5,3245.4,0.4]
["bitfinex","ETHUSD",1722471072435,3.1034085,3245.5,3245.4,0.4]
["bitfinex","ETHUSD",1722471072603,4.75667211,3245.5,3245.4,0.4]
["bitfinex","ETHUSD",1722471073449,8.05474891,3245.5,3245.4,0.4]
["bitfinex","ETHUSD",1722471075005,5.58979891,3245.5,3245.4,0.4]
["bitfinex","ETHUSD",1722471075202,1.65229006,3245.5,3245.4,0.4]
["bitfinex","ETHUSD",1722471075410,1.65229006,3245.5,3244.8,2.4592]
["bitfinex","ETHUSD",1722471075411,1.3302689,3245.5,3244.8,2.4592]
["bitfinex","ETHUSD",1722471075626,0.96572293,3245.4,3244.8,2.4592]
["bitfinex","ETHUSD",1722471075841,0.04090281,3245.4,3244.8,2.4592]
["bitfinex","ETHUSD",1722471077126,0.04090281,3245.4,3244.5,0.06163109]
["bitfinex","ETHUSD",1722471077359,0.34715857,3245.3,3244.4,2.2629]
["bitfinex","ETHUSD",1722471077579,0.34715857,3245.3,3244.5,0.06163229]
["bitfinex","ETHUSD",1722471077787,0.03939756,3245.2,3244.5,0.06163229]
["bitfinex","ETHUSD",1722471078974,0.03939756,3245.2,3244.4,2.2629]
["bitfinex","ETHUSD",1722471078975,1.00512049,3245.2,3244.4,2.2629]
["bitfinex","ETHUSD",1722471079229,0.39822791,3245.1,3243.9,2.3612]
["bitfinex","ETHUSD",1722471079437,2.63,3244.9,3243.9,2.3612]
["bitfinex","ETHUSD",1722471079683,0.96572293,3244.8,3243.9,2.3612]
["bitfinex","ETHUSD",1722471079841,3.46901412,3244.8,3243.9,2.3612]
["bitfinex","ETHUSD",1722471080036,0.73866926,3244.7,3243.9,2.3612]
["bitfinex","ETHUSD",1722471080276,1.74161023,3244.7,3243.9,2.3612]
["bitfinex","ETHUSD",1722471080596,0.96531477,3244.6,3243.2,3.96666]
["bitfinex","ETHUSD",1722471080880,0.03748824,3244.6,3243.3,2.373]
["bitfinex","ETHUSD",1722471081587,2.63,3244.5,3243.3,2.373]
["bitfinex","ETHUSD",1722471081877,2.6674421,3244.5,3243.3,7.8396]
["bitfinex","ETHUSD",1722471082078,2.6674421,3244.5,3243.3,5.373]
["bitfinex","ETHUSD",1722471082532,2.6674421,3244.5,3243.3,7.83961]
["bitfinex","ETHUSD",1722471082735,2.6674421,3244.5,3243.4,0.06165068]
["bitfinex","ETHUSD",1722471082948,0.0374421,3244.5,3243.7,2.3549]
["bitfinex","ETHUSD",1722471083164,2.63,3244.9,3243.8,2.52787281]
["bitfinex","ETHUSD",1722471083374,2.63,3244.9,3243.8,0.06164281]
["bitfinex","ETHUSD",1722471083553,0.03745819,3244.8,3243.8,0.06164281]
["bitfinex","ETHUSD",1722471084730,0.03745819,3244.8,3243.7,5.3549]
["bitfinex","ETHUSD",1722471085180,2.3172,3244.7,3243.7,2.3549]
["bitfinex","ETHUSD",1722471085379,0.23546582,3244.6,3243.7,2.3549]
["bitfinex","ETHUSD",1722471085733,0.27288634,3244.6,3243.7,2.3549]
["bitfinex","ETHUSD",1722471086956,0.27288634,3244.6,3243.8,2.52788349]
["bitfinex","ETHUSD",1722471087175,0.03742052,3244.6,3243.8,2.52788349]
["bitfinex","ETHUSD",1722471087497,2.63,3244.9,3243.8,2.52788349]
["bitfinex","ETHUSD",1722471087683,0.03735863,3244.5,3243.8,2.52788349]
["bitfinex","ETHUSD",1722471087988,2.63,3244.9,3243.8,2.52788349]
["bitfinex","ETHUSD",1722471088287,0.03731249,3244.4,3243.8,2.52788349]
["bitfinex","ETHUSD",1722471088436,2.63,3244.9,3243.8,0.06164349]
["bitfinex","ETHUSD",1722471088643,0.03726634,3244.3,3243.7,3.8549]
["bitfinex","ETHUSD",1722471088843,2.63,3244.9,3243.7,2.3549]
["bitfinex","ETHUSD",1722471089071,0.03712052,3244.2,3243.7,2.3549]
["bitfinex","ETHUSD",1722471089257,2.63,3244.9,3243.7,2.3549]
["bitfinex","ETHUSD",1722471089450,0.03707174,3244.1,3243.8,0.06164341]
["bitfinex","ETHUSD",1722471089696,0.509533,3244.8,3243.8,0.06164341]
["bitfinex","ETHUSD",1722471090186,0.03734601,3244.7,3243.8,0.06164341]
["bitfinex","ETHUSD",1722471090854,0.03734601,3244.7,3243.8,2.52787341]
["bitfinex","ETHUSD",1722471091060,0.03734601,3244.7,3244.2,2.4659]
["bitfinex","ETHUSD",1722471091301,0.96526001,3245.4,3244.2,2.4659]
["bitfinex","ETHUSD",1722471091302,2.91605809,3245.5,3244.5,2.4657]
["bitfinex","ETHUSD",1722471091471,2.2735,3245.5,3244.6,0.06163112]
["bitfinex","ETHUSD",1722471091880,2.2735,3245.5,3244.3,2.2716]
["bitfinex","ETHUSD",1722471091881,2.63,3245.4,3244.3,2.2716]
["bitfinex","ETHUSD",1722471092189,2.63,3245.4,3244.2,3.0]
["bitfinex","ETHUSD",1722471092190,3.27255809,3245.4,3244.4,0.06163237]
["bitfinex","ETHUSD",1722471092395,0.55460581,3245.3,3244.4,0.06163237]
["bitfinex","ETHUSD",1722471093351,2.63,3245.0,3244.0,2.4778]
["bitfinex","ETHUSD",1722471093553,2.63,3245.0,3243.6,4.79464]
["bitfinex","ETHUSD",1722471093753,2.63,3245.0,3243.7,3.0]
["bitfinex","ETHUSD",1722471094397,2.63,3244.6,3243.6,2.3283]
["bitfinex","ETHUSD",1722471094607,0.263,3244.5,3243.6,2.3283]
["bitfinex","ETHUSD",1722471095290,2.63,3244.6,3243.6,2.3283]
["bitfinex","ETHUSD",1722471095695,2.63,3244.6,3243.6,5.3283]
["bitfinex","ETHUSD",1722471098664,2.63,3244.6,3243.6,3.0]
["bitfinex","ETHUSD",1722471098895,2.63,3244.6,3243.5,1.65659869]
["bitfinex","ETHUSD",1722471099193,0.64371818,3244.8,3243.5,1.65659869]
["bitfinex","ETHUSD",1722471099356,0.39838955,3244.7,3243.5,1.65659869]
["bitfinex","ETHUSD",1722471099564,0.39838955,3244.7,3243.7,2.46631]
["bitfinex","ETHUSD",1722471099758,22.1046,3244.9,3243.9,3.96611]
["bitfinex","ETHUSD",1722471099759,20.37371818,3244.9,3243.9,3.96611]
["bitfinex","ETHUSD",1722471099971,19.73,3244.9,3244.2,2.46593]
["bitfinex","ETHUSD",1722471100171,19.73,3244.9,3244.3,0.06163569]
["bitfinex","ETHUSD",1722471100377,3.66862399,3245.3,3244.3,0.06163569]
["bitfinex","ETHUSD",1722471100561,0.6298624,3245.2,3244.3,0.06163569]
["bitfinex","ETHUSD",1722471100758,0.64371818,3245.3,3244.4,2.46577]
["bitfinex","ETHUSD",1722471100995,0.64371818,3245.3,3244.5,0.06163228]
["bitfinex","ETHUSD",1722471101498,0.64371818,3245.4,3244.5,0.06163228]
["bitfinex","ETHUSD",1722471101697,0.64371818,3245.3,3244.5,0.06163228]
["bitfinex","ETHUSD",1722471101900,0.64371818,3245.3,3244.6,2.32813248]
["bitfinex","ETHUSD",1722471102200,0.64371818,3245.6,3244.7,2.46555]
["bitfinex","ETHUSD",1722471102398,3.02381818,3245.7,3244.8,0.06162511]
["bitfinex","ETHUSD",1722471102811,0.03098239,3245.5,3244.8,0.06162511]
["bitfinex","ETHUSD",1722471103015,0.67474668,3245.6,3244.8,2.52709511]
["bitfinex","ETHUSD",1722471103375,0.03093627,3245.4,3244.8,2.52709511]
["bitfinex","ETHUSD",1722471103580,3.34567727,3245.7,3244.8,2.52709511]
["bitfinex","ETHUSD",1722471103581,0.03089014,3245.3,3244.8,2.52709511]
["bitfinex","ETHUSD",1722471103890,0.64371818,3245.5,3244.8,0.06162511]
["bitfinex","ETHUSD",1722471104092,0.03084402,3245.2,3244.3,6.96584]
["bitfinex","ETHUSD",1722471104275,0.64371818,3245.5,3244.3,6.96584]
["bitfinex","ETHUSD",1722471104276,0.64371818,3245.3,3244.3,6.96584]
["bitfinex","ETHUSD",1722471104470,0.03082101,3245.1,3244.3,6.96584]
["bitfinex","ETHUSD",1722471104711,0.64371818,3245.2,3244.3,6.96584]
["bitfinex","ETHUSD",1722471104912,0.03077488,3245.0,3244.3,6.96584]
["bitfinex","ETHUSD",1722471105118,0.03082101,3245.1,3244.3,6.96584]
["bitfinex","ETHUSD",1722471105312,0.03072875,3244.9,3244.3,6.96584]
["bitfinex","ETHUSD",1722471105613,0.03068261,3244.8,3244.3,6.96584]
["bitfinex","ETHUSD",1722471105812,0.64371818,3245.1,3244.3,4.5]
["bitfinex","ETHUSD",1722471105986,0.64371818,3245.0,3244.3,4.5]
["bitfinex","ETHUSD",1722471106194,0.64371818,3245.0,3244.3,1.5]
["bitfinex","ETHUSD",1722471106512,0.03084434,3244.9,3244.3,1.5]
["bitfinex","ETHUSD",1722471106679,0.67456252,3244.9,3244.3,1.5]
["bitfinex","ETHUSD",1722471107529,0.64371818,3244.8,3244.3,1.5]
["bitfinex","ETHUSD",1722471107738,0.67456252,3244.9,3244.3,1.5]
["bitfinex","ETHUSD",1722471107916,0.03075208,3244.7,3244.3,1.5]
["bitfinex","ETHUSD",1722471108229,0.03079821,3244.8,3244.3,1.5]
["bitfinex","ETHUSD",1722471108534,0.03070594,3244.6,3244.3,3.96585]
["bitfinex","ETHUSD",1722471108731,0.03075208,3244.7,3244.4,5.46577]
["bitfinex","ETHUSD",1722471108915,0.64371818,3245.0,3244.4,5.46577]
["bitfinex","ETHUSD",1722471109128,0.64371818,3244.9,3244.4,3.0]
["bitfinex","ETHUSD",1722471109431,0.67444693,3244.9,3244.3,4.5]
["bitfinex","ETHUSD",1722471109629,0.64371818,3244.8,3244.3,4.5]
["bitfinex","ETHUSD",1722471109986,0.67455057,3244.8,3244.3,4.5]
["bitfinex","ETHUSD",1722471110520,0.64371818,3244.7,3244.3,4.5]
["bitfinex","ETHUSD",1722471110820,0.67375495,3244.6,3244.4,3.0]
["bitfinex","ETHUSD",1722471111016,0.67375495,3244.6,3244.1,3.0]
["bitfinex","ETHUSD",1722471111017,0.03003677,3244.6,3244.1,3.0]
["bitfinex","ETHUSD",1722471111384,0.03003677,3244.6,3243.9,1.5]
["bitfinex","ETHUSD",1722471111385,0.64371818,3244.5,3243.9,4.5]
["bitfinex","ETHUSD",1722471111520,0.99561404,3244.6,3244.0,2.52768116]
["bitfinex","ETHUSD",1722471111521,0.67375495,3244.6,3244.0,2.52768116]
["bitfinex","ETHUSD",1722471111699,0.02994297,3244.4,3244.1,5.466]
["bitfinex","ETHUSD",1722471111895,0.64371818,3244.6,3244.1,5.466]
["bitfinex","ETHUSD",1722471111896,0.64371818,3244.6,3244.1,3.0]
["bitfinex","ETHUSD",1722471112201,0.64371818,3244.6,3244.2,0.06163788]
["bitfinex","ETHUSD",1722471112405,0.64371818,3244.7,3244.3,0.55]
["bitfinex","ETHUSD",1722471112936,0.02986116,3244.6,3244.4,0.06163458]
["bitfinex","ETHUSD",1722471113131,0.02986116,3244.6,3244.5,3.02863489]
["bitfinex","ETHUSD",1722471113319,0.02986116,3244.6,3244.5,2.47863489]
["bitfinex","ETHUSD",1722471113627,0.64371818,3244.7,3244.5,40.49434489]
["bitfinex","ETHUSD",1722471113938,0.64371818,3244.7,3244.6,3.01563]
["bitfinex","ETHUSD",1722471114127,0.64371818,3244.7,3244.6,3.0772617]
["bitfinex","ETHUSD",1722471114334,0.64371818,3244.7,3244.6,8.5428917]
["bitfinex","ETHUSD",1722471114498,0.64371818,3244.7,3244.6,43.5428917]
["bitfinex","ETHUSD",1722471115910,14.5221,3246.2,3244.9,1.5]
["bitfinex","ETHUSD",1722471116104,14.5221,3246.2,3245.0,0.06162001]
["bitfinex","ETHUSD",1722471116412,1.25052065,3245.9,3245.0,0.06162001]
["bitfinex","ETHUSD",1722471116619,1.25052065,3245.9,3245.0,2.52693001]
["bitfinex","ETHUSD",1722471117729,1.25052065,3245.9,3244.9,4.5]
["bitfinex","ETHUSD",1722471117730,0.03050573,3245.8,3244.9,4.5]
["bitfinex","ETHUSD",1722471117929,0.03050573,3245.8,3244.7,5.4655]
["bitfinex","ETHUSD",1722471118232,2.3852,3245.6,3244.7,3.0]
["bitfinex","ETHUSD",1722471118409,0.50152,3245.5,3244.6,0.55]
["bitfinex","ETHUSD",1722471118612,0.0305293,3245.4,3245.2,35.0]
["bitfinex","ETHUSD",1722471124425,2.63,3245.3,3245.2,35.0]
["bitfinex","ETHUSD",1722471124636,2.66054194,3245.3,3245.2,35.0]
["bitfinex","ETHUSD",1722471125021,2.66054194,3245.3,3244.9,0.2]
["bitfinex","ETHUSD",1722471125225,0.51255819,3245.2,3244.9,0.2]
["bitfinex","ETHUSD",1722471125420,2.4078,3245.1,3244.9,0.2]
["bitfinex","ETHUSD",1722471125623,2.4078,3245.1,3245.0,35.0]
["bitfinex","ETHUSD",1722471128409,4.87305,3245.1,3245.0,35.0]
["bitfinex","ETHUSD",1722471128631,2.46533,3245.0,3244.9,0.4]
["bitfinex","ETHUSD",1722471128811,3.55179731,3245.0,3244.9,0.4]
["bitfinex","ETHUSD",1722471129021,6.01712731,3245.0,3244.9,0.4]
["bitfinex","ETHUSD",1722471129240,31.19072731,3245.0,3244.9,0.4]
["bitfinex","ETHUSD",1722471130433,31.19072731,3245.0,3244.9,0.6]
["bitfinex","ETHUSD",1722471132131,2.63,3244.3,3244.2,35.0]
["bitfinex","ETHUSD",1722471132760,7.5938334,3244.3,3242.9,5.266]
["bitfinex","ETHUSD",1722471132955,2.63,3243.9,3242.9,2.266]
["bitfinex","ETHUSD",1722471133160,2.63,3243.9,3242.9,4.7329]
["bitfinex","ETHUSD",1722471133317,0.02891628,3243.8,3243.3,35.0]
["bitfinex","ETHUSD",1722471133826,0.02928955,3243.7,3243.3,35.0]
["bitfinex","ETHUSD",1722471134027,7.47,3244.2,3243.3,35.0]
["bitfinex","ETHUSD",1722471134226,0.02924337,3243.6,3243.3,35.0]
["bitfinex","ETHUSD",1722471134438,2.63,3243.9,3243.3,35.0]
["bitfinex","ETHUSD",1722471134639,0.0291972,3243.5,3243.3,35.0]
["bitfinex","ETHUSD",1722471135130,2.893,3243.9,3243.3,35.0]
["bitfinex","ETHUSD",1722471135626,0.02904036,3243.8,3243.3,35.0]
["bitfinex","ETHUSD",1722471137457,7.47,3244.2,3243.4,0.06166066]
["bitfinex","ETHUSD",1722471137989,0.99670864,3244.1,3243.4,0.06166066]
["bitfinex","ETHUSD",1722471138355,0.96757802,3244.0,3243.4,0.06166066]
["bitfinex","ETHUSD",1722471138561,0.96757802,3244.0,3243.3,37.2626]
["bitfinex","ETHUSD",1722471138758,0.02859707,3243.9,3243.3,37.2626]
["bitfinex","ETHUSD",1722471139161,0.02859707,3243.9,3243.3,35.0]
["bitfinex","ETHUSD",1722471139162,0.96757802,3243.8,3243.3,35.0]
["bitfinex","ETHUSD",1722471139475,0.03003575,3243.7,3243.3,35.0]
["bitfinex","ETHUSD",1722471139655,0.96757802,3243.8,3243.3,35.0]
["bitfinex","ETHUSD",1722471139858,0.02982501,3243.6,3243.3,35.0]
["bitfinex","ETHUSD",1722471140125,0.96757802,3243.8,3243.3,35.0]
["bitfinex","ETHUSD",1722471140263,0.02980033,3243.5,3243.3,35.0]
["bitfinex","ETHUSD",1722471140613,0.96757802,3243.9,3243.3,35.0]
["bitfinex","ETHUSD",1722471140818,0.02920084,3243.4,3243.3,35.0]
["bitfinex","ETHUSD",1722471141033,2.2644,3243.6,3243.3,35.0]
["bitfinex","ETHUSD",1722471141166,3.68418623,3243.6,3243.3,35.0]
["bitfinex","ETHUSD",1722471141367,0.02940943,3243.4,3243.3,35.0]
["bitfinex","ETHUSD",1722471141592,3.68418623,3243.6,3243.3,35.0]
["bitfinex","ETHUSD",1722471141901,0.03147122,3243.4,3243.3,35.0]
["bitfinex","ETHUSD",1722471142063,3.23197802,3243.6,3243.3,35.0]
["bitfinex","ETHUSD",1722471142392,0.03143725,3243.4,3243.3,35.0]
["bitfinex","ETHUSD",1722471142595,2.71660821,3243.6,3243.3,35.0]
["bitfinex","ETHUSD",1722471142770,0.03141053,3243.4,3243.3,35.0]
["bitfinex","ETHUSD",1722471142971,2.71660821,3243.6,3243.3,35.0]
["bitfinex","ETHUSD",1722471143171,0.03143725,3243.4,3243.3,35.0]
["bitfinex","ETHUSD",1722471143379,0.96757802,3243.8,3243.3,35.0]
["bitfinex","ETHUSD",1722471143695,0.96604737,3243.8,3243.3,35.0]
["bitfinex","ETHUSD",1722471144007,0.0315406,3243.7,3243.3,35.0]
["bitfinex","ETHUSD",1722471144501,0.0315007,3243.6,3243.3,35.0]
["bitfinex","ETHUSD",1722471144705,0.96604737,3243.9,3243.3,35.0]
["bitfinex","ETHUSD",1722471144891,1.28806316,3244.1,3243.3,35.0]
["bitfinex","ETHUSD",1722471144892,0.02921369,3243.5,3243.3,35.0]
["bitfinex","ETHUSD",1722471145088,0.96604737,3244.0,3243.3,35.0]
["bitfinex","ETHUSD",1722471145291,0.02908976,3243.4,3243.3,35.0]
["bitfinex","ETHUSD",1722471145600,0.96604737,3244.0,3243.3,35.0]
["bitfinex","ETHUSD",1722471146007,0.02933712,3243.9,3243.3,35.0]
["bitfinex","ETHUSD",1722471148701,0.99538449,3243.9,3243.3,35.0]
["bitfinex","ETHUSD",1722471148880,2.4662,3243.7,3243.3,35.0]
["bitfinex","ETHUSD",1722471149277,0.02931273,3243.6,3243.3,35.0]
["bitfinex","ETHUSD",1722471150018,0.37546874,3243.6,3243.3,35.0]
["bitfinex","ETHUSD",1722471150712,1.34183542,3243.6,3243.3,35.0]
["bitfinex","ETHUSD",1722471152513,0.99567941,3243.6,3243.3,35.0]
["bitfinex","ETHUSD",1722471153589,0.96636668,3243.5,3243.3,35.0]
["bitfinex","ETHUSD",1722471153990,0.02901363,3243.4,3243.3,35.0]
["bitfinex","ETHUSD",1722471154414,0.96636668,3243.5,3243.3,35.0]
["bitfinex","ETHUSD",1722471154823,0.96636668,3243.4,3243.3,35.0]
["bitfinex","ETHUSD",1722471155614,1.61267369,3243.4,3243.3,35.0]
["bitfinex","ETHUSD",1722471156322,1.61531201,3243.4,3243.3,35.0]
["bitfinex","ETHUSD",1722471156545,0.4019012,3243.4,3243.3,35.0]
["bitfinex","ETHUSD",1722471157047,0.43088036,3243.4,3243.3,35.0]
["bitfinex","ETHUSD",1722471157190,0.02897916,3243.4,3243.3,35.0]
["bitfinex","ETHUSD",1722471159497,2.63,3243.5,3243.3,35.0]
["bitfinex","ETHUSD",1722471160271,1.94252603,3243.4,3243.3,35.0]
["bitfinex","ETHUSD",1722471160523,1.61865547,3243.4,3243.3,35.0]
["bitfinex","ETHUSD",1722471160723,1.2948406,3243.4,3243.3,35.0]
["bitfinex","ETHUSD",1722471160925,1.2948406,3243.5,3243.3,35.0]
["bitfinex","ETHUSD",1722471161222,1.2948406,3243.4,3243.3,35.0]
["bitfinex","ETHUSD",1722471161443,1.2948406,3243.5,3243.2,2.4724]
["bitfinex","ETHUSD",1722471161646,1.2948406,3243.5,3243.3,0.06165794]
["bitfinex","ETHUSD",1722471161812,1.2948406,3243.5,3243.4,35.0]
["bitfinex","ETHUSD",1722471162216,1.61854922,3243.6,3243.5,2.46647]
["bitfinex","ETHUSD",1722471162217,0.97106048,3243.6,3243.5,2.46647]
["bitfinex","ETHUSD",1722471162554,1.94225906,3244.2,3243.5,4.9422636]
["bitfinex","ETHUSD",1722471162555,0.97106048,3243.8,3243.5,4.9422636]
["bitfinex","ETHUSD",1722471162778,0.97106048,3243.8,3243.6,0.06165127]
["bitfinex","ETHUSD",1722471163035,1.2948406,3244.0,3243.5,5.4142]
["bitfinex","ETHUSD",1722471163036,0.97106048,3243.9,3243.5,5.4142]
["bitfinex","ETHUSD",1722471163207,0.97106048,3243.8,3243.7,35.0]
["bitfinex","ETHUSD",1722471164129,0.97106048,3243.9,3243.7,35.0]
["bitfinex","ETHUSD",1722471165330,1.61753416,3243.8,3243.7,35.0]
["bitfinex","ETHUSD",1722471165501,2.63,3243.9,3243.7,35.0]
["bitfinex","ETHUSD",1722471165695,7.2511441,3243.8,3242.7,2.3683]
["bitfinex","ETHUSD",1722471165902,0.97031394,3243.0,3242.7,2.3683]
["bitfinex","ETHUSD",1722471166247,0.97031394,3242.9,3242.7,2.3683]
["bitfinex","ETHUSD",1722471166945,0.97031394,3242.9,3242.8,35.0]
["bitfinex","ETHUSD",1722471167142,0.97031394,3243.0,3242.8,38.0]
["bitfinex","ETHUSD",1722471167306,0.97031394,3243.3,3242.8,38.0]
["bitfinex","ETHUSD",1722471167742,0.97031394,3243.2,3242.8,38.0]
["bitfinex","ETHUSD",1722471168621,0.97031394,3243.1,3242.8,38.0]
["bitfinex","ETHUSD",1722471168816,0.97031394,3243.1,3242.8,38.2]
["bitfinex","ETHUSD",1722471169022,0.97031394,3243.0,3242.8,38.2]
["bitfinex","ETHUSD",1722471169559,0.97031394,3242.9,3242.8,38.2]
["bitfinex","ETHUSD",1722471170136,1.29375192,3242.9,3242.8,35.2]
["bitfinex","ETHUSD",1722471172503,0.29110698,3242.9,3242.8,35.2]
["bitfinex","ETHUSD",1722471172956,0.29110698,3242.9,3242.8,35.4]
["bitfinex","ETHUSD",1722471174106,1.94076178,3243.1,3242.8,35.4]
["bitfinex","ETHUSD",1722471174304,2.63,3243.5,3242.8,35.4]
["bitfinex","ETHUSD",1722471174305,1.61700634,3242.9,3242.8,35.4]
["bitfinex","ETHUSD",1722471174561,1.61700634,3243.0,3242.8,35.4]
["bitfinex","ETHUSD",1722471174704,1.61700634,3242.9,3242.8,35.4]
["bitfinex","ETHUSD",1722471175165,2.63,3243.5,3242.8,35.4]
["bitfinex","ETHUSD",1722471175324,1.29344839,3242.9,3242.8,35.4]
["bitfinex","ETHUSD",1722471175640,1.61682124,3243.0,3242.8,35.4]
["bitfinex","ETHUSD",1722471175825,1.61682124,3242.9,3242.8,35.4]
["bitfinex","ETHUSD",1722471177002,1.61682124,3242.9,3242.8,35.6]
["bitfinex","ETHUSD",1722471177207,6.76793549,3243.0,3242.8,35.6]
["bitfinex","ETHUSD",1722471177406,4.82775,3243.0,3242.8,35.6]
["bitfinex","ETHUSD",1722471178308,25.21165468,3242.9,3242.8,0.6]
["bitfinex","ETHUSD",1722471178737,27.57255468,3242.9,3242.8,0.6]
["bitfinex","ETHUSD",1722471178933,32.23381369,3242.9,3242.8,0.6]
["bitfinex","ETHUSD",1722471179136,37.89242186,3242.9,3242.8,0.6]
["bitfinex","ETHUSD",1722471179315,2.46751,3242.2,3241.4,35.0]
["bitfinex","ETHUSD",1722471179648,0.96912216,3241.7,3241.4,35.0]
["bitfinex","ETHUSD",1722471180046,0.96912216,3241.5,3241.4,35.0]
["bitfinex","ETHUSD",1722471180511,0.96912216,3241.6,3241.4,35.0]
["bitfinex","ETHUSD",1722471181109,8.76755289,3241.5,3241.4,35.0]
["bitfinex","ETHUSD",1722471181313,2.46815,3241.3,3239.9,2.01808828]
["bitfinex","ETHUSD",1722471181575,0.96921455,3240.8,3239.9,2.01808828]
["bitfinex","ETHUSD",1722471181857,0.96921455,3240.9,3240.2,35.0]
["bitfinex","ETHUSD",1722471182060,0.96921455,3241.0,3240.3,2.4801]
["bitfinex","ETHUSD",1722471182225,0.96921455,3241.1,3240.4,0.06170965]
["bitfinex","ETHUSD",1722471182431,0.96921455,3241.3,3240.4,0.06170965]
["bitfinex","ETHUSD",1722471182640,0.96921455,3241.4,3240.4,2.53051965]
["bitfinex","ETHUSD",1722471182843,0.96921455,3241.7,3240.5,1.56170353]
["bitfinex","ETHUSD",1722471183042,1.29228607,3241.9,3241.0,2.46836]
["bitfinex","ETHUSD",1722471183043,0.96921455,3241.8,3241.0,2.46836]
["bitfinex","ETHUSD",1722471183256,1.29228607,3241.9,3241.1,40.02968422]
["bitfinex","ETHUSD",1722471183257,0.96921455,3241.9,3241.1,40.02968422]
["bitfinex","ETHUSD",1722471183434,1.29228607,3242.1,3241.1,40.02968422]
["bitfinex","ETHUSD",1722471183435,0.96921455,3242.0,3241.1,37.56139422]
["bitfinex","ETHUSD",1722471183758,0.96921455,3242.0,3241.1,37.4997]
["bitfinex","ETHUSD",1722471183759,0.96921455,3241.9,3241.1,37.4997]
["bitfinex","ETHUSD",1722471184114,0.96921455,3241.9,3241.1,2.4997]
["bitfinex","ETHUSD",1722471184521,0.96921455,3241.9,3241.5,35.0]
["bitfinex","ETHUSD",1722471185352,0.96921455,3242.0,3241.5,35.0]
["bitfinex","ETHUSD",1722471185772,0.96921455,3241.9,3241.5,35.0]
["bitfinex","ETHUSD",1722471186373,1.45836461,3242.0,3241.5,35.0]
["bitfinex","ETHUSD",1722471186518,3.59921455,3241.7,3241.5,35.0]
["bitfinex","ETHUSD",1722471186720,5.85242455,3241.6,3241.5,35.0]
["bitfinex","ETHUSD",1722471186962,2.46801,3241.5,3240.1,2.2575]
["bitfinex","ETHUSD",1722471187134,28.16588896,3241.4,3240.1,2.2575]
["bitfinex","ETHUSD",1722471187456,2.46814,3241.3,3240.9,35.0]
["bitfinex","ETHUSD",1722471187620,2.98520829,3241.2,3240.9,35.0]
["bitfinex","ETHUSD",1722471187820,5.45344829,3241.2,3240.9,35.0]
["bitfinex","ETHUSD",1722471188023,2.98520829,3241.2,3240.9,35.0]
["bitfinex","ETHUSD",1722471188563,19.73,3241.3,3240.9,35.0]
["bitfinex","ETHUSD",1722471191660,19.73,3241.6,3240.9,35.0]
["bitfinex","ETHUSD",1722471192806,7.47,3241.7,3241.0,0.06170403]
["bitfinex","ETHUSD",1722471194912,7.47,3241.7,3240.9,35.0]
["bitfinex","ETHUSD",1722471195606,7.47,3241.7,3241.0,0.0617027]
["bitfinex","ETHUSD",1722471197207,7.47,3241.7,3240.9,35.0]
["bitfinex","ETHUSD",1722471197502,10.45520829,3241.7,3240.9,35.0]
["bitfinex","ETHUSD",1722471199305,12.92304829,3241.7,3240.9,35.0]
["bitfinex","ETHUSD",1722471199623,3.517,3241.5,3240.9,35.0]
["bitfinex","ETHUSD",1722471199830,2.46814,3241.3,3240.9,35.0]
["bitfinex","ETHUSD",1722471200481,2.46822,3241.2,3240.9,35.0]
["bitfinex","ETHUSD",1722471200683,3.015112,3241.1,3240.9,35.0]
["bitfinex","ETHUSD",1722471200885,0.546822,3241.1,3239.7,4.76795]
["bitfinex","ETHUSD",1722471201090,7.47,3241.0,3239.7,4.76795]
["bitfinex","ETHUSD",1722471201305,7.47,3241.0,3239.7,2.2986]
["bitfinex","ETHUSD",1722471201509,3.0,3240.9,3240.4,35.0]
["bitfinex","ETHUSD",1722471201707,4.4002122,3240.9,3240.4,35.0]
["bitfinex","ETHUSD",1722471203713,7.47,3241.0,3240.4,35.0]
["bitfinex","ETHUSD",1722471204313,7.47,3241.0,3240.4,37.4313]
["bitfinex","ETHUSD",1722471205246,7.47,3241.0,3240.5,0.061711]
["bitfinex","ETHUSD",1722471205929,5.9847,3241.9,3240.9,35.0]
["bitfinex","ETHUSD",1722471205930,7.47,3241.8,3240.9,35.0]
["bitfinex","ETHUSD",1722471207494,9.93776,3241.8,3240.9,35.0]
["bitfinex","ETHUSD",1722471207693,1.257476,3241.7,3240.9,35.0]
["bitfinex","ETHUSD",1722471207928,2.637,3241.5,3240.9,35.0]
["bitfinex","ETHUSD",1722471208104,5.0617,3241.5,3240.9,35.0]
["bitfinex","ETHUSD",1722471208832,7.52975,3241.5,3240.9,35.0]
["bitfinex","ETHUSD",1722471209436,2.637,3241.1,3240.9,35.0]
["bitfinex","ETHUSD",1722471209640,3.147514,3241.1,3240.9,35.0]
["bitfinex","ETHUSD",1722471210198,5.615824,3241.1,3240.9,35.0]
["bitfinex","ETHUSD",1722471210431,3.147514,3241.1,3240.9,35.0]
["bitfinex","ETHUSD",1722471215407,3.147514,3241.1,3241.0,0.2]
["bitfinex","ETHUSD",1722471215925,22.877514,3241.1,3241.0,0.2]
["bitfinex","ETHUSD",1722471218123,26.3097068,3241.1,3241.0,0.2]
["bitfinex","ETHUSD",1722471218331,25.345804,3241.1,3241.0,0.2]
["bitfinex","ETHUSD",1722471218520,26.31261684,3241.1,3241.0,0.2]
["bitfinex","ETHUSD",1722471218719,25.345804,3241.1,3241.0,0.2]
["bitfinex","ETHUSD",1722471218936,26.63537931,3241.1,3241.0,0.2]
["bitfinex","ETHUSD",1722471219161,26.63537931,3241.1,3241.0,35.2]
["bitfinex","ETHUSD",1722471219348,25.345804,3241.1,3241.0,35.2]
["bitfinex","ETHUSD",1722471219541,26.63537931,3241.1,3241.0,35.4]
["bitfinex","ETHUSD",1722471220238,24.16708931,3241.1,3241.0,35.4]
["bitfinex","ETHUSD",1722471220750,22.877514,3241.1,3241.0,35.4]
["bitfinex","ETHUSD",1722471221338,23.84550506,3241.1,3241.0,35.4]
["bitfinex","ETHUSD",1722471221661,23.65657531,3241.1,3241.0,35.4]
["bitfinex","ETHUSD",1722471221954,3.92657531,3241.1,3241.0,35.4]
["bitfinex","ETHUSD",1722471222150,2.637,3241.1,3241.0,35.4]
["bitfinex","ETHUSD",1722471222448,4.25022582,3241.1,3241.0,35.4]
["bitfinex","ETHUSD",1722471222663,2.637,3241.1,3241.0,35.4]
["bitfinex","ETHUSD",1722471222822,10.7823921,3241.1,3241.0,35.4]
["bitfinex","ETHUSD",1722471223030,11.32939663,3241.1,3241.0,35.4]
["bitfinex","ETHUSD",1722471223557,11.32939663,3241.1,3241.0,35.6]
["bitfinex","ETHUSD",1722471224461,13.79768663,3241.1,3241.0,0.6]
["bitfinex","ETHUSD",1722471224836,18.45980277,3241.1,3241.0,0.6]
["bitfinex","ETHUSD",1722471225169,18.4627105,3241.1,3241.0,0.6]
["bitfinex","ETHUSD",1722471225374,20.9310005,3241.1,3241.0,0.6]
["bitfinex","ETHUSD",1722471225687,2.637,3240.3,3240.0,35.0]
["bitfinex","ETHUSD",1722471225820,1.29237724,3240.2,3240.0,35.0]
["bitfinex","ETHUSD",1722471226026,1.61547156,3240.2,3240.0,35.0]
["bitfinex","ETHUSD",1722471226359,1.29208617,3240.1,3240.0,35.0]
["bitfinex","ETHUSD",1722471226560,1.61547156,3240.2,3240.0,35.0]
["bitfinex","ETHUSD",1722471227465,1.29186964,3240.2,3240.0,35.0]
["bitfinex","ETHUSD",1722471228223,0.96884588,3240.1,3240.0,35.0]
["bitfinex","ETHUSD",1722471228952,0.96884588,3240.1,3239.5,2.4575]
["bitfinex","ETHUSD",1722471229442,0.96884588,3240.1,3239.6,35.06172949]
["bitfinex","ETHUSD",1722471229636,0.96884588,3240.1,3239.6,35.0]
["bitfinex","ETHUSD",1722471231068,1.29186964,3240.2,3239.6,35.0]
["bitfinex","ETHUSD",1722471231069,0.96884588,3240.0,3239.6,35.0]
["bitfinex","ETHUSD",1722471231995,0.96884588,3239.9,3239.6,35.0]
["bitfinex","ETHUSD",1722471232339,1.29186964,3239.8,3239.6,35.0]
["bitfinex","ETHUSD",1722471232538,1.29186964,3239.7,3239.6,35.0]
["bitfinex","ETHUSD",1722471232799,1.6148939,3239.7,3239.6,35.0]
["bitfinex","ETHUSD",1722471233373,1.6148939,3239.8,3239.6,35.0]
["bitfinex","ETHUSD",1722471233545,1.29145801,3239.7,3239.6,35.0]
["bitfinex","ETHUSD",1722471233872,1.6148939,3239.8,3239.6,35.0]
["bitfinex","ETHUSD",1722471234612,2.46902,3240.2,3239.6,35.0]
["bitfinex","ETHUSD",1722471234901,1.61388288,3239.8,3239.6,35.0]
["bitfinex","ETHUSD",1722471235038,4.40591946,3239.9,3239.6,35.0]
["bitfinex","ETHUSD",1722471235246,3.0,3239.8,3239.6,35.0]
["bitfinex","ETHUSD",1722471235742,2.46936,3239.7,3239.6,35.0]
["bitfinex","ETHUSD",1722471235979,2.46936,3239.7,3238.7,2.3488]
["bitfinex","ETHUSD",1722471235980,1.25122295,3239.7,3238.7,2.3488]
["bitfinex","ETHUSD",1722471236151,0.96794051,3239.3,3238.7,2.3488]
["bitfinex","ETHUSD",1722471236340,0.96794051,3239.4,3238.8,35.0]
["bitfinex","ETHUSD",1722471236761,0.96794051,3239.4,3238.9,0.06174384]
["bitfinex","ETHUSD",1722471237172,0.96794051,3239.4,3238.7,2.3488]
["bitfinex","ETHUSD",1722471237371,0.96794051,3239.4,3239.0,35.0]
["bitfinex","ETHUSD",1722471237771,30.2,3239.8,3239.0,35.0]
["bitfinex","ETHUSD",1722471238043,0.96746417,3239.4,3239.0,35.0]
["bitfinex","ETHUSD",1722471238951,0.96746417,3239.3,3239.0,35.0]
["bitfinex","ETHUSD",1722471239164,0.96746417,3239.4,3239.0,35.0]
["bitfinex","ETHUSD",1722471240149,0.96746417,3239.3,3239.0,35.0]
["bitfinex","ETHUSD",1722471240350,0.96746417,3239.4,3239.0,35.0]
["bitfinex","ETHUSD",1722471241152,30.2,3239.8,3239.2,2.2667]
["bitfinex","ETHUSD",1722471252385,0.96510521,3239.1,3238.8,35.0]
["bitfinex","ETHUSD",1722471324598,25.19776,3241.8,3241.7,0.01299072]
["bitfinex","ETHUSD",1722471338803,0.96532023,3243.8,3242.7,2.3066]
["bitfinex","ETHUSD",1722471418787,2.46405,3246.7,3246.5,35.0]
["bitfinex","ETHUSD",1722471480794,0.64343908,3242.5,3242.1,35.0]
["bitfinex","ETHUSD",1722471499211,21.66857577,3241.6,3240.6,2.3795]
["bitfinex","ETHUSD",1722471555552,27.2,3240.4,3239.4,2.46952]
["bitfinex","ETHUSD",1722471579196,6.36974031,3241.6,3241.5,35.0]
["bitfinex","ETHUSD",1722471645032,0.04911561,3242.5,3241.8,0.06168265]
["bitfinex","ETHUSD",1722471698329,0.96852573,3243.2,3243.1,35.0]
["bitfinex","ETHUSD",1722471720425,1.0123041,3242.5,3242.4,35.2]
["bitfinex","ETHUSD",1722471785337,0.04304809,3241.0,3240.4,0.6]
["bitfinex","ETHUSD",1722471802797,1.00885281,3240.5,3240.4,35.6]
["bitfinex","ETHUSD",1722471887624,2.46929,3239.8,3239.0,0.4]
["bitfinex","ETHUSD",1722471929764,0.64466225,3239.2,3238.6,35.0]
["bitfinex","ETHUSD",1722471945120,0.64679917,3238.2,3238.1,35.0]
["bitfinex","ETHUSD",1722472009781,5.92115902,3236.4,3236.3,0.2]
["bitfinex","ETHUSD",1722472055322,2.47311,3234.8,3234.0,35.0]
["bitfinex","ETHUSD",1722472075389,2.47372,3234.0,3232.5,3.0]
["bitfinex","ETHUSD",1722472118337,2.47342,3234.4,3233.2,1.5]
["bitfinex","ETHUSD",1722472129679,2.47404,3233.6,3232.4,2.6073406]
["bitfinex","ETHUSD",1722472172707,2.47701,3229.7,3229.3,0.0018496]
["bitfinex","ETHUSD",1722472223306,2.726738,3227.3,3225.8,1.5]
["bitfinex","ETHUSD",1722472234430,2.47863,3227.6,3226.3,2.4422]
["bitfinex","ETHUSD",1722472282952,2.47801,3228.4,3226.8,2.47923]
["bitfinex","ETHUSD",1722472294068,2.47545,3231.8,3230.9,35.0]
["bitfinex","ETHUSD",1722472359146,7.47,3233.8,3233.1,0.06185087]
["bitfinex","ETHUSD",1722472398453,7.47,3231.6,3230.4,1.5]
["bitfinex","ETHUSD",1722472412432,2.47628,3230.7,3230.0,35.0]
["bitfinex","ETHUSD",1722472489390,0.375,3232.9,3232.8,41.9912]
["bitfinex","ETHUSD",1722472539468,0.1455406,3238.9,3238.7,3.0]
["bitfinex","ETHUSD",1722472574115,2.53216554,3241.2,3240.5,35.0]
["bitfinex","ETHUSD",1722472631396,1.61791904,3240.6,3240.0,1.5]
["bitfinex","ETHUSD",1722472648963,2.46807,3241.4,3240.6,1.5]
["bitfinex","ETHUSD",1722472710004,3.76178378,3241.5,3240.7,3.0]
["bitfinex","ETHUSD",1722472738038,2.51343591,3242.0,3241.9,35.0]
["bitfinex","ETHUSD",1722472812123,7.47,3241.8,3241.0,0.06170653]
["bitfinex","ETHUSD",1722472884397,2.46853,3240.8,3240.3,2.3291]
["bitfinex","ETHUSD",1722472946357,0.06162714,3239.2,3238.7,35.0]
["bitfinex","ETHUSD",1722472986318,0.06162714,3237.5,3237.0,35.0]
["bitfinex","ETHUSD",1722473059143,2.47237,3235.8,3235.6,35.0]
["bitfinex","ETHUSD",1722473079582,19.73,3234.4,3234.0,2.3094]
["bitfinex","ETHUSD",1722473159425,3.0,3228.7,3227.0,2.3499]
["bitfinex","ETHUSD",1722473191897,2.54221714,3225.1,3223.9,0.29915206]
["bitfinex","ETHUSD",1722473223825,2.54231714,3224.9,3224.8,0.4]
["bitfinex","ETHUSD",1722473267962,2.48139,3224.0,3223.3,0.06203766]
["bitfinex","ETHUSD",1722473281389,0.80693414,3220.1,3219.8,35.0]
["bitfinex","ETHUSD",1722473318251,2.47879,3227.4,3226.4,1.5]
["bitfinex","ETHUSD",1722473357367,5.26816985,3225.4,3224.3,2.2716]
["bitfinex","ETHUSD",1722473371382,9.94939,3226.6,3225.6,0.06199758]
["bitfinex","ETHUSD",1722473432801,2.47526,3232.0,3231.4,35.0]
["bitfinex","ETHUSD",1722473493151,0.1455406,3238.9,3238.5,3.0]
["bitfinex","ETHUSD",1722473517335,0.1455406,3238.9,3238.8,39.7]
["bitfinex","ETHUSD",1722473586208,2.47174,3236.6,3235.6,1.5]
["bitfinex","ETHUSD",1722473608619,1.28261635,3236.4,3236.1,35.0]
["bitfinex","ETHUSD",1722473680278,7.47,3237.7,3236.7,5.4108]
["bitfinex","ETHUSD",1722473759087,36.07302082,3236.4,3236.3,0.02732878]
["bitfinex","ETHUSD",1722473809517,1.28698734,3235.5,3235.3,35.0]
["bitfinex","ETHUSD",1722473858821,0.375,3239.6,3239.5,6.8315]
["bitfinex","ETHUSD",1722473883533,2.46945,3239.6,3239.2,1.5]
["bitfinex","ETHUSD",1722473971590,1.099,3240.6,3240.1,4.9]
["bitfinex","ETHUSD",1722474024154,8.57264759,3240.5,3240.4,35.0]
["bitfinex","ETHUSD",1722474054247,24.67086,3238.3,3238.2,1e-05]
["bitfinex","ETHUSD",1722474123647,0.03065893,3239.2,3239.0,35.0]
["bitfinex","ETHUSD",1722474194340,1.29045325,3240.1,3239.9,0.54512]
["bitfinex","ETHUSD",1722474200779,1.29184888,3240.6,3240.1,0.5167545]
["bitfinex","ETHUSD",1722474296157,2.47014,3238.7,3238.5,35.0]
["bitfinex","ETHUSD",1722474318229,2.47127,3237.2,3236.8,2.4141]
["bitfinex","ETHUSD",1722474373847,4.97761893,3234.3,3234.2,35.0]
["bitfinex","ETHUSD",1722474436012,20.12065849,3229.1,3229.0,0.1463051]
["bitfinex","ETHUSD",1722474476169,2.47701,3229.7,3228.7,0.06193699]
["bitfinex","ETHUSD",1722474512387,2.55009569,3225.1,3225.0,35.0]
["bitfinex","ETHUSD",1722474525744,7.47,3226.9,3225.9,1.5]
["bitfinex","ETHUSD",1722474574856,2.51119893,3225.1,3225.0,0.4]
["bitfinex","ETHUSD",1722474617007,0.03065893,3225.3,3224.4,35.0]
["bitfinex","ETHUSD",1722474644485,0.05799957,3225.7,3225.4,35.0]
["bitfinex","ETHUSD",1722474690498,2.4777,3228.8,3227.8,5.4365]
["bitfinex","ETHUSD",1722474739651,2.50596893,3232.0,3231.5,35.0]
["bitfinex","ETHUSD",1722474754444,2.47541,3231.8,3231.3,35.0]
["bitfinex","ETHUSD",1722474829296,0.60990645,3228.9,3227.5,6.38497]
["bitfinex","ETHUSD",1722474834678,0.06000822,3229.0,3228.0,3.0]
["bitfinex","ETHUSD",1722474897230,2.47831,3228.0,3227.6,35.0]
["bitfinex","ETHUSD",1722474961352,1.32813302,3227.4,3226.5,3.0]
["bitfinex","ETHUSD",1722474991081,14.6514,3224.0,3223.4,35.0]
["bitfinex","ETHUSD",1722475037662,2.51093893,3225.5,3224.6,1.5]
["bitfinex","ETHUSD",1722475097807,3.77302086,3224.4,3224.3,35.0]
["bitfinex","ETHUSD",1722475115932,5.54373893,3223.8,3223.7,0.4]
["bitfinex","ETHUSD",1722475152806,7.47,3226.4,3225.4,0.0620077]
["bitfinex","ETHUSD",1722475198181,1.28918335,3224.2,3224.0,0.8]
["bitfinex","ETHUSD",1722475256106,2.54007435,3225.1,3225.0,35.0]
["bitfinex","ETHUSD",1722475315026,0.55,3221.1,3220.7,35.0]
["bitfinex","ETHUSD",1722475330880,2.48392,3220.8,3220.0,2.353908]
["bitfinex","ETHUSD",1722475391499,0.96417899,3220.1,3219.7,4.89986627]
["bitfinex","ETHUSD",1722475400028,1.54412219,3221.3,3220.7,2.48392]
["bitfinex","ETHUSD",1722475449262,0.96238541,3221.3,3221.1,35.0]
["bitfinex","ETHUSD",1722475509287,9.1443432,3220.1,3220.0,8e-06]
["bitfinex","ETHUSD",1722475530314,1.28212714,3220.7,3220.6,2.3809]
["bitfinex","ETHUSD",1722475584941,2.48185,3223.4,3223.0,35.0]
["bitfinex","ETHUSD",1722475647154,0.96462586,3224.1,3223.8,0.06203283]
["bitfinex","ETHUSD",1722475667634,2.47914,3227.0,3226.6,35.0]
["bitfinex","ETHUSD",1722475750622,4.95202,3231.0,3230.9,0.6]
["bitfinex","ETHUSD",1722475804419,10.78618989,3229.6,3229.5,35.4]
["bitfinex","ETHUSD",1722475839971,2.4792,3226.9,3226.1,2.4196]
["bitfinex","ETHUSD",1722475908637,3.19,3223.3,3222.7,35.0]
["bitfinex","ETHUSD",1722475929435,15.9197682,3224.1,3224.0,0.2]
["bitfinex","ETHUSD",1722476009021,0.97468772,3220.6,3220.4,1.5]
["bitfinex","ETHUSD",1722476038557,30.68444829,3219.8,3219.7,4.89986627]
["bitfinex","ETHUSD",1722476098966,0.06189935,3216.4,3215.8,2.48771]
["bitfinex","ETHUSD",1722476143430,2.49435,3207.3,3206.7,1.899491]
["bitfinex","ETHUSD",1722476150471,11.549488,3200.2,3200.1,0.00186648]
["bitfinex","ETHUSD",1722476190059,2.50132,3198.3,3198.2,2.3327]
["bitfinex","ETHUSD",1722476226765,0.3132731,3200.2,3199.2,0.06250618]
["bitfinex","ETHUSD",1722476235811,2.4971,3203.8,3202.5,2.49802]
["bitfinex","ETHUSD",1722476273595,2.49391,3207.9,3207.5,35.0]
["bitfinex","ETHUSD",1722476299676,2.49395,3207.8,3207.3,2.3121]
["bitfinex","ETHUSD",1722476324498,0.0374,3206.6,3205.2,2.256]
["bitfinex","ETHUSD",1722476367226,0.0374,3203.8,3202.3,2.3972]
["bitfinex","ETHUSD",1722476378581,0.0374,3205.6,3204.3,35.0]
["bitfinex","ETHUSD",1722476416057,0.63928478,3207.5,3206.9,35.0]
["bitfinex","ETHUSD",1722476435710,0.08494728,3209.2,3208.3,2.978662]
["bitfinex","ETHUSD",1722476478697,3.68671624,3211.9,3211.0,2.3049]
["bitfinex","ETHUSD",1722476546961,4.92711849,3214.4,3214.3,35.0]
["bitfinex","ETHUSD",1722476558580,0.64019148,3214.6,3213.8,3.0]
["bitfinex","ETHUSD",1722476636841,2.48578,3218.3,3218.2,35.0]
["bitfinex","ETHUSD",1722476685511,0.1418996,3222.7,3222.5,11.677316]
["bitfinex","ETHUSD",1722476701163,2.95283996,3222.5,3221.2,0.06207486]
["bitfinex","ETHUSD",1722476746506,7.04639,3218.8,3218.4,35.0]
["bitfinex","ETHUSD",1722476784383,7.10252473,3216.5,3216.4,35.0]
["bitfinex","ETHUSD",1722476831025,31.9,3217.0,3216.1,0.06218058]
["bitfinex","ETHUSD",1722476892051,2.48379,3220.9,3220.5,35.0]
["bitfinex","ETHUSD",1722476906657,2.48638,3217.6,3217.5,35.0]
["bitfinex","ETHUSD",1722476942910,7.47,3219.1,3217.9,1.5]
["bitfinex","ETHUSD",1722477034791,2.48047,3225.2,3224.3,3.0]
["bitfinex","ETHUSD",1722477048761,2.48255,3222.5,3221.6,0.41995224]
["bitfinex","ETHUSD",1722477118559,2.48501,3219.3,3218.1,1.5]
["bitfinex","ETHUSD",1722477139617,2.7600703,3217.3,3217.2,35.0]
["bitfinex","ETHUSD",1722477205416,2.496,3214.9,3213.9,4.5]
["bitfinex","ETHUSD",1722477289076,36.0165816,3213.2,3213.1,0.1418996]
["bitfinex","ETHUSD",1722477315066,30.16671232,3213.2,3213.1,0.1418996]
["bitfinex","ETHUSD",1722477369180,2.49354,3208.3,3207.8,35.0]
["bitfinex","ETHUSD",1722477389614,0.55,3210.6,3210.0,35.0]
["bitfinex","ETHUSD",1722477444634,2.49097,3211.6,3211.3,35.0]
["bitfinex","ETHUSD",1722477502781,1.07776111,3212.0,3211.8,35.0]
["bitfinex","ETHUSD",1722477513402,2.4573,3214.1,3213.4,0.06223017]
["bitfinex","ETHUSD",1722477571951,2.48777,3215.8,3214.8,0.06219646]
["bitfinex","ETHUSD",1722477617127,3.56358621,3216.4,3215.6,2.3858]
["bitfinex","ETHUSD",1722477650652,7.47,3218.2,3217.6,35.0]
["bitfinex","ETHUSD",1722477722603,2.48741,3216.2,3216.0,35.0]
["bitfinex","ETHUSD",1722477740160,2.48794,3215.6,3215.3,3.0]
["bitfinex","ETHUSD",1722477797822,9.309231,3214.0,3213.9,35.0]
["bitfinex","ETHUSD",1722477863542,2.49214,3210.1,3209.1,3.0]
["bitfinex","ETHUSD",1722477876683,2.49454,3207.0,3206.9,35.0]
["bitfinex","ETHUSD",1722477925168,4.91999,3208.8,3207.3,1.5]
["bitfinex","ETHUSD",1722477970485,7.46750705,3205.6,3205.0,2.49609]
["bitfinex","ETHUSD",1722477983924,19.3662014,3203.7,3203.6,9.6e-06]
["bitfinex","ETHUSD",1722478024362,2.49728,3203.5,3202.7,35.0]
["bitfinex","ETHUSD",1722478037292,2.4944,3207.2,3206.8,35.0]
["bitfinex","ETHUSD",1722478076673,2.4914,3211.1,3210.1,0.06228738]
["bitfinex","ETHUSD",1722478100648,2.52522408,3207.8,3206.7,0.399484]
["bitfinex","ETHUSD",1722478131853,2.4234,3207.8,3207.3,2.55664929]
["bitfinex","ETHUSD",1722478192206,3.233,3205.4,3205.1,35.0]
["bitfinex","ETHUSD",1722478207129,2.4954,3205.9,3205.1,0.249608]
["bitfinex","ETHUSD",1722478236292,0.07948051,3209.5,3208.7,1.5]
["bitfinex","ETHUSD",1722478299454,2.49004,3212.8,3212.5,35.0]
["bitfinex","ETHUSD",1722478319979,4.99236081,3215.0,3214.9,35.0]
["bitfinex","ETHUSD",1722478375252,2.2952,3214.5,3213.9,1.5]
["bitfinex","ETHUSD",1722478424251,19.5881004,3215.5,3215.0,35.0]
["bitfinex","ETHUSD",1722478462474,3.6199215,3215.3,3215.2,35.0]
["bitfinex","ETHUSD",1722478523611,2.49167,3210.7,3210.0,1.5]
["bitfinex","ETHUSD",1722478539234,13.837507,3207.4,3207.3,35.0]
["bitfinex","ETHUSD",1722478580122,0.06960765,3205.4,3204.6,1.5]
["bitfinex","ETHUSD",1722478610635,0.06152244,3204.9,3204.0,0.71804275]
["bitfinex","ETHUSD",1722478644702,0.04460919,3209.2,3208.6,0.06231795]
["bitfinex","ETHUSD",1722478699974,19.5881004,3213.0,3212.1,0.15622524]
["bitfinex","ETHUSD",1722478710831,4.76542,3208.2,3207.0,1.5]
["bitfinex","ETHUSD",1722478780199,8.6311795,3197.6,3197.5,35.0]
["bitfinex","ETHUSD",1722478811858,0.12516742,3194.1,3193.3,1.5]
["bitfinex","ETHUSD",1722478823985,2.50589,3192.5,3191.4,0.25]
["bitfinex","ETHUSD",1722478862568,0.24073,3198.5,3197.3,2.50209]
["bitfinex","ETHUSD",1722478903574,0.03161419,3193.9,3193.5,35.0]
["bitfinex","ETHUSD",1722478913425,2.4736,3195.1,3193.7,35.0]
["bitfinex","ETHUSD",1722478956162,13.98577,3186.8,3186.7,4.9e-07]
["bitfinex","ETHUSD",1722478970311,6.93146,3189.2,3188.1,0.06272657]
["bitfinex","ETHUSD",1722479014324,1.08656364,3187.0,3186.2,1.86754739]
["bitfinex","ETHUSD",1722479031247,2.51122,3185.7,3185.2,1.5]
["bitfinex","ETHUSD",1722479064071,5.02345,3185.1,3183.5,5.923]
["bitfinex","ETHUSD",1722479100561,2.50801,3189.8,3188.8,0.83098554]
["bitfinex","ETHUSD",1722479109692,6.10636912,3187.3,3187.2,35.0]
["bitfinex","ETHUSD",1722479153803,2.50897,3188.6,3187.5,0.55]
["bitfinex","ETHUSD",1722479190004,0.1418996,3190.9,3190.8,2.05]
["bitfinex","ETHUSD",1722479217049,2.4521,3196.9,3196.3,35.0]
["bitfinex","ETHUSD",1722479281035,2.50551,3193.0,3192.4,0.64166915]
["bitfinex","ETHUSD",1722479332302,7.100986,3193.1,3191.0,2.04305477]
["bitfinex","ETHUSD",1722479341175,2.5059,3192.5,3191.5,1.5]
["bitfinex","ETHUSD",1722479395247,5.27278147,3190.9,3190.8,35.0]
["bitfinex","ETHUSD",1722479409350,0.07829471,3190.4,3189.7,1.5]
["bitfinex","ETHUSD",1722479451252,3.0,3194.9,3193.7,1.5]
["bitfinex","ETHUSD",1722479493601,2.50357,3195.5,3194.1,3.14262818]
["bitfinex","ETHUSD",1722479503778,0.1418996,3197.2,3196.7,1.5]
["bitfinex","ETHUSD",1722479545834,0.02773175,3199.8,3199.3,0.21291864]
["bitfinex","ETHUSD",1722479558550,7.46750705,3199.7,3198.8,1.5]
["bitfinex","ETHUSD",1722479603670,2.50155,3198.1,3197.2,1.5]
["bitfinex","ETHUSD",1722479645167,7.46750705,3199.6,3198.8,1.5]
["bitfinex","ETHUSD",1722479670831,2.49923,3201.0,3200.2,0.06248807]
["bitfinex","ETHUSD",1722479726551,7.46750705,3197.6,3196.9,1.50838255]
["bitfinex","ETHUSD",1722479775320,2.50065,3199.2,3198.5,1.5]
["bitfinex","ETHUSD",1722479817708,2.50116,3198.6,3198.5,35.0]
["bitfinex","ETHUSD",1722479851611,0.09558411,3197.0,3196.9,2.55e-06]
["bitfinex","ETHUSD",1722479864961,0.09069246,3198.0,3197.8,29.1534537]
["bitfinex","ETHUSD",1722479923839,2.50156,3198.0,3197.5,39.655382]
["bitfinex","ETHUSD",1722479968801,0.04938677,3199.4,3199.0,1.56251182]
["bitfinex","ETHUSD",1722479989462,2.50188,3197.6,3197.0,1.83770028]
["bitfinex","ETHUSD",1722480044620,0.09364593,3195.9,3195.8,35.0]
["bitfinex","ETHUSD",1722480090051,0.07819506,3197.5,3196.8,0.06255605]
["bitfinex","ETHUSD",1722480103577,0.0659462,3198.6,3197.6,1.5]
["bitfinex","ETHUSD",1722480136527,1.0,3198.9,3198.8,4.00093]
["bitfinex","ETHUSD",1722480181422,7.50537,3197.7,3197.6,35.0]
["bitfinex","ETHUSD",1722480234180,2.50015,3199.8,3199.7,1.5]
["bitfinex","ETHUSD",1722480288081,7.73163019,3200.4,3200.3,35.0]
["bitfinex","ETHUSD",1722480322669,9.0810868,3199.9,3199.8,35.0]
["bitfinex","ETHUSD",1722480349921,7.29,3198.9,3198.1,0.06252636]
["bitfinex","ETHUSD",1722480361239,2.50116,3198.6,3198.3,13.660578]
["bitfinex","ETHUSD",1722480405796,2.2539,3194.7,3193.9,1.5]
["bitfinex","ETHUSD",1722480455169,2.50297,3196.2,3195.4,1.5]
["bitfinex","ETHUSD",1722480469881,0.07820201,3197.0,3196.5,1.5]
["bitfinex","ETHUSD",1722480518298,2.58247727,3194.6,3193.4,1.5]
["bitfinex","ETHUSD",1722480566792,2.58322158,3193.7,3192.9,0.32533993]
["bitfinex","ETHUSD",1722480579983,9.7632,3194.3,3193.5,1.5]
["bitfinex","ETHUSD",1722480640556,5.62005926,3194.5,3194.4,35.0]
["bitfinex","ETHUSD",1722480646238,7.96191884,3194.6,3194.5,35.0]
["bitfinex","ETHUSD",1722480699350,0.07819596,3197.4,3196.5,2.50272]
["bitfinex","ETHUSD",1722480747918,2.50117,3198.5,3198.1,6.394471]
["bitfinex","ETHUSD",1722480773384,2.50119,3198.5,3197.9,0.06253398]
["bitfinex","ETHUSD",1722480831808,0.07815877,3198.9,3197.9,1.5]
["bitfinex","ETHUSD",1722480845953,2.50102,3198.7,3197.8,3.3134]
["bitfinex","ETHUSD",1722480912044,6.79561104,3199.5,3199.4,35.0]
["bitfinex","ETHUSD",1722480987551,0.07812627,3200.5,3199.8,1.5]
["bitfinex","ETHUSD",1722480999515,0.33589067,3200.4,3200.2,35.0]
["bitfinex","ETHUSD",1722481089565,2.49992,3200.1,3199.6,1.5]
["bitfinex","ETHUSD",1722481171657,5.07225713,3203.7,3203.6,35.0]
["bitfinex","ETHUSD",1722481201428,2.49984,3200.2,3199.7,1.5]
["bitfinex","ETHUSD",1722481261535,0.07816507,3198.7,3198.4,35.0]
["bitfinex","ETHUSD",1722481277378,24.2702,3200.5,3200.4,35.0]
["bitfinex","ETHUSD",1722481342600,2.50417,3194.7,3193.7,1.5]
["bitfinex","ETHUSD",1722481389731,2.50242,3196.9,3196.8,35.0]
["bitfinex","ETHUSD",1722481402823,2.5043,3194.5,3194.4,35.0]
["bitfinex","ETHUSD",1722481444110,2.58252037,3194.6,3193.5,5.56769171]
["bitfinex","ETHUSD",1722481475271,2.58200857,3195.2,3194.3,1.5]
["bitfinex","ETHUSD",1722481538189,14.35181399,3193.0,3192.9,35.0]
["bitfinex","ETHUSD",1722481588293,2.51107,3185.9,3185.5,0.141792]
["bitfinex","ETHUSD",1722481618804,2.50768,3190.2,3189.6,35.06269757]
["bitfinex","ETHUSD",1722481637375,2.50836,3189.4,3188.7,0.06271427]
["bitfinex","ETHUSD",1722481680642,2.50888,3188.7,3188.1,1.5]
["bitfinex","ETHUSD",1722481693090,1.64317567,3186.8,3186.2,3.0]
["bitfinex","ETHUSD",1722481739274,10.26289041,3191.2,3189.5,1.5]
["bitfinex","ETHUSD",1722481754899,2.5086,3189.1,3188.6,0.06271717]
["bitfinex","ETHUSD",1722481812635,0.07029471,3187.5,3186.6,1.5]
["bitfinex","ETHUSD",1722481863944,5.271735,3186.8,3186.7,35.0]
["bitfinex","ETHUSD",1722481882154,23.05965502,3182.5,3182.4,2e-06]
["bitfinex","ETHUSD",1722481944933,1.88235,3187.5,3186.8,36.5]
["bitfinex","ETHUSD",1722481977093,4.35548,3190.0,3189.2,1.5]
["bitfinex","ETHUSD",1722481987523,1.88176,3188.5,3187.9,1.5]
["bitfinex","ETHUSD",1722482042047,6.64397872,3188.3,3188.2,35.0]
["bitfinex","ETHUSD",1722482067851,0.07029471,3185.0,3184.6,1.5]
["bitfinex","ETHUSD",1722482103779,29.0451436,3186.2,3186.1,35.0]
["bitfinex","ETHUSD",1722482151346,0.06393887,3189.5,3189.1,0.06270829]
["bitfinex","ETHUSD",1722482163690,1.88083,3190.1,3189.5,36.5]
["bitfinex","ETHUSD",1722482207376,1.95360471,3185.9,3185.1,1.5]
["bitfinex","ETHUSD",1722482223829,1.88401,3184.7,3184.3,1.5]
["bitfinex","ETHUSD",1722482262941,0.42616447,3182.0,3181.3,1.5]
["bitfinex","ETHUSD",1722482304537,1.92166329,3179.8,3179.7,35.0]
["bitfinex","ETHUSD",1722482318869,10.0652,3179.3,3179.2,35.000002]
["bitfinex","ETHUSD",1722482378262,1.95449471,3184.4,3183.8,35.0]
["bitfinex","ETHUSD",1722482413696,1.88027,3191.1,3190.7,1.56267491]
["bitfinex","ETHUSD",1722482423993,1.88189,3188.3,3188.1,35.0]
["bitfinex","ETHUSD",1722482469798,7.28216939,3189.0,3188.8,1.5]
["bitfinex","ETHUSD",1722482492353,1.88187,3188.4,3188.0,1.5]
["bitfinex","ETHUSD",1722482525323,1.88252,3187.3,3186.8,1.5]
["bitfinex","ETHUSD",1722482584125,2.7123734,3186.9,3186.8,37.572095]
["bitfinex","ETHUSD",1722482601765,0.11215022,3186.9,3186.8,41.14262818]
["bitfinex","ETHUSD",1722482656684,1.87985,3191.8,3191.6,1.5]
["bitfinex","ETHUSD",1722482713448,1.88046,3190.7,3190.6,1.23884]
["bitfinex","ETHUSD",1722482726427,3.18535864,3192.8,3192.3,1.5]
["bitfinex","ETHUSD",1722482791541,1.87958,3192.2,3192.0,35.0]
["bitfinex","ETHUSD",1722482810517,7.28216939,3194.2,3193.8,1.5]
["bitfinex","ETHUSD",1722482888414,10.79238215,3193.9,3193.8,35.0]
["bitfinex","ETHUSD",1722482961080,1.87818,3194.6,3194.3,1.5]
["bitfinex","ETHUSD",1722482978655,0.26087325,3195.1,3195.0,39.5]
["bitfinex","ETHUSD",1722483037623,0.141792,3195.1,3195.0,2.093231]
["bitfinex","ETHUSD",1722483052551,1.94917471,3193.4,3193.1,1.5]
["bitfinex","ETHUSD",1722483098190,6.25766471,3193.0,3192.9,35.0]
["bitfinex","ETHUSD",1722483176577,1.31011606,3193.3,3193.1,2.404085]
["bitfinex","ETHUSD",1722483190436,1.30622066,3192.3,3191.7,1.5]
["bitfinex","ETHUSD",1722483246027,1.31094839,3192.8,3192.4,1.5]
["bitfinex","ETHUSD",1722483303181,7.76278491,3192.4,3192.3,35.0]
["bitfinex","ETHUSD",1722483324339,0.07029471,3190.5,3190.1,1.5]
["bitfinex","ETHUSD",1722483373171,2.4804,3189.6,3189.2,36.5]
["bitfinex","ETHUSD",1722483385061,6.02156,3189.9,3189.8,35.0]
["bitfinex","ETHUSD",1722483431600,6.2726,3187.3,3187.0,3.586047]
["bitfinex","ETHUSD",1722483497320,1.88188,3188.3,3187.5,55.454778]
["bitfinex","ETHUSD",1722483517153,1.88274,3186.9,3185.8,4.31245]
["bitfinex","ETHUSD",1722483586668,1.90574471,3184.0,3183.3,1.95]
["bitfinex","ETHUSD",1722483605591,0.05033897,3182.9,3182.6,1.5]
["bitfinex","ETHUSD",1722483683815,1.88394,3184.8,3184.7,35.0]
["bitfinex","ETHUSD",1722483736133,9.80234132,3186.2,3186.1,35.0]
["bitfinex","ETHUSD",1722483753013,7.67658373,3185.3,3185.2,35.0]
["bitfinex","ETHUSD",1722483800773,1.88357,3185.5,3185.2,5.996195]
["bitfinex","ETHUSD",1722483859435,1.94427394,3188.0,3187.9,40.63563]
["bitfinex","ETHUSD",1722483891338,6.45362285,3189.1,3188.7,40.512767]
["bitfinex","ETHUSD",1722483947199,1.88082,3190.1,3189.9,35.0]
["bitfinex","ETHUSD",1722483970307,6.72963609,3190.7,3190.2,43.330311]
["bitfinex","ETHUSD",1722484032136,1.31205743,3191.1,3191.0,1.5]
["bitfinex","ETHUSD",1722484060124,0.091483,3190.8,3190.7,38.25646]
["bitfinex","ETHUSD",1722484120623,0.07743345,3189.4,3189.3,40.37607]
["bitfinex","ETHUSD",1722484188157,4.44625077,3188.0,3187.7,41.82563]
["bitfinex","ETHUSD",1722484201989,1.3084965,3188.1,3187.7,19.815659]
["bitfinex","ETHUSD",1722484283954,3.21532361,3189.2,3189.1,35.0]
["bitfinex","ETHUSD",1722484351392,8.68954388,3188.7,3188.6,35.0]
["bitfinex","ETHUSD",1722484385494,8.47014213,3186.4,3186.3,35.0]
["bitfinex","ETHUSD",1722484443016,3.13748,3187.3,3187.0,1.5]
["bitfinex","ETHUSD",1722484488021,16.44851466,3185.1,3185.0,36.5]
["bitfinex","ETHUSD",1722484535526,16.41,3183.0,3182.4,1.56284197]
["bitfinex","ETHUSD",1722484597080,0.03114231,3181.7,3181.6,44.681544]
["bitfinex","ETHUSD",1722484610921,0.02956299,3182.1,3182.0,2.082474]
["bitfinex","ETHUSD",1722484667145,2.3474,3183.9,3183.6,8.435897]
["bitfinex","ETHUSD",1722484741462,1.31247635,3183.6,3183.5,1.5]
["bitfinex","ETHUSD",1722484756651,12.56498,3183.3,3183.2,35.0]
["bitfinex","ETHUSD",1722484842609,2.3696,3180.9,3180.7,8.787771]
["bitfinex","ETHUSD",1722484865565,9.42648,3182.5,3182.4,38.482992]
["bitfinex","ETHUSD",1722484956990,6.2866,3181.4,3181.3,47.641591]
["bitfinex","ETHUSD",1722485043437,3.55440465,3184.8,3184.7,60.010806]
["bitfinex","ETHUSD",1722485067200,6.2825,3183.5,3183.4,44.354567]
["bitfinex","ETHUSD",1722485185585,10.50588779,3186.2,3186.1,41.433293]
["bitfinex","ETHUSD",1722485264959,6.33254735,3189.4,3189.3,44.599911]
["bitfinex","ETHUSD",1722485336331,6.2705,3187.4,3187.3,41.481745]
["bitfinex","ETHUSD",1722485400142,6.32569965,3186.6,3186.5,38.914314]
["bitfinex","ETHUSD",1722485424624,6.3237213,3188.3,3188.2,35.0]
["bitfinex","ETHUSD",1722485541337,6.89821,3189.4,3189.1,10.235513]
["bitfinex","ETHUSD",1722485590725,0.08282,3189.6,3188.8,0.06271231]
["bitfinex","ETHUSD",1722485636217,3.30163096,3190.7,3189.9,3.0]
["bitfinex","ETHUSD",1722485702275,0.06471597,3190.8,3190.4,5.411885]
["bitfinex","ETHUSD",1722485759732,0.03463096,3190.3,3190.2,35.0]
["bitfinex","ETHUSD",1722485770504,1.67201424,3190.7,3190.5,35.0]
["bitfinex","ETHUSD",1722485851041,0.43223796,3186.0,3185.0,2.3694]
["bitfinex","ETHUSD",1722485866051,3.267,3180.8,3179.0,5.46209]
["bitfinex","ETHUSD",1722485914639,3.15278,3171.8,3171.7,6.13980716]
["bitfinex","ETHUSD",1722485961419,0.24324181,3173.3,3172.9,3.15168]
["bitfinex","ETHUSD",1722485992920,9.48530809,3173.6,3173.5,35.0]
["bitfinex","ETHUSD",1722486023431,6.2976,3176.0,3175.9,57.16863218]
["bitfinex","ETHUSD",1722486035329,0.34783209,3177.4,3176.4,3.14819]
["bitfinex","ETHUSD",1722486074720,0.16847041,3177.9,3177.3,3.14731]
["bitfinex","ETHUSD",1722486109632,0.03311809,3176.0,3175.5,35.0]
["bitfinex","ETHUSD",1722486138232,3.14677,3177.9,3177.7,35.0]
["bitfinex","ETHUSD",1722486187202,4.4838997,3176.1,3175.0,0.314964]
["bitfinex","ETHUSD",1722486269208,1.00445524,3176.1,3175.5,35.0]
["bitfinex","ETHUSD",1722486284049,1.03248992,3176.2,3176.0,35.0]
["bitfinex","ETHUSD",1722486360992,0.1432364,3178.6,3178.5,50.06157436]
["bitfinex","ETHUSD",1722486371492,6.49340436,3178.0,3177.9,35.0]
["bitfinex","ETHUSD",1722486428239,3.54036713,3166.7,3166.5,0.2]
["bitfinex","ETHUSD",1722486482024,3.15887,3165.7,3165.3,35.0]
["bitfinex","ETHUSD",1722486504439,3.18239713,3169.7,3169.1,12.924115]
["bitfinex","ETHUSD",1722486536081,3.15846,3166.1,3165.1,3.475405]
["bitfinex","ETHUSD",1722486547081,0.55,3167.0,3165.4,3.15914]
["bitfinex","ETHUSD",1722486596644,2.368,3169.5,3167.7,3.15679]
["bitfinex","ETHUSD",1722486626256,9.86054,3169.3,3169.2,35.0]
["bitfinex","ETHUSD",1722486650968,6.3136,3168.2,3167.9,13.895723]
["bitfinex","ETHUSD",1722486695099,2.4804,3173.0,3171.6,26.6128338]
["bitfinex","ETHUSD",1722486741280,3.14989,3174.8,3172.5,3.06302573]
["bitfinex","ETHUSD",1722486752919,3.15378,3170.8,3169.5,3.15497]
["bitfinex","ETHUSD",1722486788986,3.15567,3168.9,3168.0,0.3820023]
["bitfinex","ETHUSD",1722486801234,0.55,3166.3,3165.1,3.507003]
["bitfinex","ETHUSD",1722486843283,0.559197,3167.5,3166.9,35.0]
["bitfinex","ETHUSD",1722486893252,0.55,3169.6,3168.6,3.15595]
["bitfinex","ETHUSD",1722486909674,6.854,3171.1,3169.1,0.3161]
["bitfinex","ETHUSD",1722486946968,7.09935758,3173.3,3172.1,8.56075]
["bitfinex","ETHUSD",1722486961293,3.15415,3170.5,3169.5,3.0]
["bitfinex","ETHUSD",1722487005673,3.15757,3167.0,3165.9,25.619926]
["bitfinex","ETHUSD",1722487048764,0.00599,3162.9,3161.5,0.0632624]
["bitfinex","ETHUSD",1722487084616,0.547824,3170.9,3169.9,3.15467]
["bitfinex","ETHUSD",1722487101150,3.15378,3170.8,3169.9,35.0]
["bitfinex","ETHUSD",1722487139849,3.15408,3170.5,3169.9,35.0]
["bitfinex","ETHUSD",1722487150332,3.15358,3171.0,3169.6,3.0]
["bitfinex","ETHUSD",1722487183532,0.05242349,3173.3,3172.2,5.50238]
["bitfinex","ETHUSD",1722487200199,0.05074285,3171.7,3171.2,22.4453]
["bitfinex","ETHUSD",1722487245490,6.42476642,3167.5,3167.4,35.0]
["bitfinex","ETHUSD",1722487295269,3.16008,3164.5,3163.6,26.549787]
["bitfinex","ETHUSD",1722487305671,3.26749791,3164.9,3163.9,3.848159]
["bitfinex","ETHUSD",1722487349424,3.16036,3164.2,3163.3,3.550219]
["bitfinex","ETHUSD",1722487414287,3.16085,3163.7,3163.3,35.0]
["bitfinex","ETHUSD",1722487428606,3.16181,3162.8,3162.4,2.4952]
["bitfinex","ETHUSD",1722487471734,3.15976,3164.8,3164.5,9.398788]
["bitfinex","ETHUSD",1722487501599,3.16028,3164.3,3163.5,3.0]
["bitfinex","ETHUSD",1722487525376,3.15676,3167.8,3166.7,3.0]
["bitfinex","ETHUSD",1722487562901,3.0095,3165.4,3163.8,0.24565]
["bitfinex","ETHUSD",1722487575289,6.47055849,3164.0,3163.9,35.0]
["bitfinex","ETHUSD",1722487607898,0.1367152,3160.6,3160.3,0.06327613]
["bitfinex","ETHUSD",1722487630159,3.16209,3162.5,3161.8,3.0]
["bitfinex","ETHUSD",1722487672179,3.486307,3155.2,3155.1,35.0]
["bitfinex","ETHUSD",1722487710364,0.06717851,3150.4,3150.3,55.29450714]
["bitfinex","ETHUSD",1722487719511,0.9831571,3153.1,3151.7,18.757137]
["bitfinex","ETHUSD",1722487758173,3.17119,3153.4,3151.6,3.1729]
["bitfinex","ETHUSD",1722487785957,3.17205,3152.6,3150.8,9.513854]
["bitfinex","ETHUSD",1722487794791,3.17106,3153.6,3152.7,3.0]
["bitfinex","ETHUSD",1722487834791,2.4965,3154.3,3153.4,35.0]
["bitfinex","ETHUSD",1722487867676,2.4627,3153.1,3152.0,35.0]
["bitfinex","ETHUSD",1722487904230,0.09178629,3153.1,3152.2,0.06343852]
["bitfinex","ETHUSD",1722487944384,0.935006,3148.5,3147.1,35.0]
["bitfinex","ETHUSD",1722487956868,0.08823706,3147.4,3146.9,35.0]
["bitfinex","ETHUSD",1722487980331,3.0,3150.0,3147.8,5.63242]
["bitfinex","ETHUSD",1722488008596,0.083157,3146.4,3145.9,18.757137]
["bitfinex","ETHUSD",1722488051273,3.18054,3144.2,3142.9,16.201939]
["bitfinex","ETHUSD",1722488087389,3.17489,3149.8,3148.5,0.06350257]
["bitfinex","ETHUSD",1722488097146,2.4681,3148.5,3147.0,3.17762]
["bitfinex","ETHUSD",1722488135285,0.06509023,3152.3,3151.7,0.06343865]
["bitfinex","ETHUSD",1722488174194,0.06208727,3151.8,3151.1,22.2542493]
["bitfinex","ETHUSD",1722488183530,3.17269,3151.9,3151.2,18.757137]
["bitfinex","ETHUSD",1722488223461,2.2914,3151.6,3149.9,3.0]
["bitfinex","ETHUSD",1722488240315,0.05653408,3147.5,3146.3,5.54772]
["bitfinex","ETHUSD",1722488270758,7.29,3150.5,3149.0,2.3127]
["bitfinex","ETHUSD",1722488314224,4.222319,3151.3,3150.1,35.0]
["bitfinex","ETHUSD",1722488324536,3.22658761,3150.6,3150.5,35.0]
["bitfinex","ETHUSD",1722488379841,3.35,3151.2,3150.8,17.961832]
["bitfinex","ETHUSD",1722488425353,4.475,3147.2,3146.1,18.757137]
["bitfinex","ETHUSD",1722488435169,3.17947,3145.2,3144.2,2.3645]
["bitfinex","ETHUSD",1722488470359,3.18002,3144.7,3143.2,3.18146]
["bitfinex","ETHUSD",1722488479773,0.31828,3141.8,3140.5,2.3194]
["bitfinex","ETHUSD",1722488509099,0.03470802,3145.2,3143.9,2.3238]
["bitfinex","ETHUSD",1722488550841,3.18177,3142.9,3142.2,35.0]
["bitfinex","ETHUSD",1722488561408,0.03129,3142.9,3141.8,3.18281]
["bitfinex","ETHUSD",1722488600119,3.17951,3145.2,3144.8,35.0]
["bitfinex","ETHUSD",1722488609783,2.2595,3149.8,3147.5,3.0]
["bitfinex","ETHUSD",1722488645193,0.14178894,3144.5,3143.0,2.2514]
["bitfinex","ETHUSD",1722488684605,0.0296414,3142.7,3142.6,35.0]
["bitfinex","ETHUSD",1722488695426,3.17934,3145.3,3144.3,35.0]
["bitfinex","ETHUSD",1722488736623,3.17678,3147.9,3146.4,2.285]
["bitfinex","ETHUSD",1722488763122,3.17922,3145.5,3144.2,3.18045]
["bitfinex","ETHUSD",1722488783420,3.18056,3144.1,3142.7,3.50066]
["bitfinex","ETHUSD",1722488820226,10.46354,3151.1,3150.1,0.06347898]
["bitfinex","ETHUSD",1722488829781,2.3202,3151.4,3150.5,0.06347194]
["bitfinex","ETHUSD",1722488857296,0.1403246,3152.0,3151.6,3.17291]
["bitfinex","ETHUSD",1722488912902,0.12637529,3155.0,3154.8,3.06338772]
["bitfinex","ETHUSD",1722488929643,0.05000007,3156.2,3156.1,2.987258]
["bitfinex","ETHUSD",1722488979811,0.60000007,3156.8,3156.2,0.06336075]
["bitfinex","ETHUSD",1722489020634,3.71465,3159.9,3159.8,10.206188]
["bitfinex","ETHUSD",1722489042828,3.16356,3161.0,3159.6,3.16489]
["bitfinex","ETHUSD",1722489090899,0.65775336,3161.9,3161.4,3.0]
["bitfinex","ETHUSD",1722489102378,0.65918717,3160.9,3160.7,0.0632747]
["bitfinex","ETHUSD",1722489145956,0.65959714,3164.2,3163.8,14.303137]
["bitfinex","ETHUSD",1722489168654,0.66053461,3163.5,3163.0,3.16149]
["bitfinex","ETHUSD",1722489200516,0.1403246,3164.5,3164.4,38.867003]
["bitfinex","ETHUSD",1722489242880,0.14909613,3162.3,3161.8,0.06324779]
["bitfinex","ETHUSD",1722489256955,0.65995518,3162.7,3162.6,10.939633]
["bitfinex","ETHUSD",1722489316357,6.70283373,3164.0,3163.9,35.0]
["bitfinex","ETHUSD",1722489343133,0.65880974,3163.9,3163.1,2.464]
["bitfinex","ETHUSD",1722489356313,0.316098,3163.5,3162.5,3.16202]
["bitfinex","ETHUSD",1722489402878,4.47921157,3164.6,3164.5,0.13904138]
["bitfinex","ETHUSD",1722489418196,0.99014333,3163.6,3163.4,35.0]
["bitfinex","ETHUSD",1722489470488,3.16085,3163.7,3163.6,35.0]
["bitfinex","ETHUSD",1722489518168,3.15956,3165.0,3164.6,2.4101]
["bitfinex","ETHUSD",1722489529872,0.1446992,3164.1,3164.0,3.61444789]
["bitfinex","ETHUSD",1722489574211,7.29,3164.9,3163.9,6.38385014]
["bitfinex","ETHUSD",1722489598851,3.16226,3162.3,3161.4,2.4453]
["bitfinex","ETHUSD",1722489649253,26.7,3162.4,3161.5,46.60141818]
["bitfinex","ETHUSD",1722489709029,0.15955632,3162.4,3161.7,2.72844]
["bitfinex","ETHUSD",1722489724029,3.16279,3161.8,3161.4,35.0]
["bitfinex","ETHUSD",1722489791640,0.98586721,3165.2,3164.2,3.16029]
["bitfinex","ETHUSD",1722489832062,3.15991,3164.7,3164.2,3.0]
["bitfinex","ETHUSD",1722489846759,7.29,3163.6,3163.3,35.0]
["bitfinex","ETHUSD",1722489917733,3.15172,3172.9,3171.9,35.0]
["bitfinex","ETHUSD",1722489961790,1.45395314,3171.5,3171.4,0.98265612]
["bitfinex","ETHUSD",1722489971658,19.51483028,3170.0,3169.9,0.4568]
["bitfinex","ETHUSD",1722490046819,2.4475,3173.8,3172.4,6.20566561]
["bitfinex","ETHUSD",1722490064337,0.0974619,3174.2,3173.0,0.316]
["bitfinex","ETHUSD",1722490138365,0.269863,3178.7,3177.8,0.316]
["bitfinex","ETHUSD",1722490199184,3.24261768,3179.8,3178.2,0.316]
["bitfinex","ETHUSD",1722490211631,0.09774768,3179.8,3179.6,35.0]
["bitfinex","ETHUSD",1722490282077,7.29,3175.8,3175.4,35.0]
["bitfinex","ETHUSD",1722490296154,19.40880405,3177.0,3176.3,4.173788]
["bitfinex","ETHUSD",1722490349913,3.297,3175.4,3174.6,35.0]
["bitfinex","ETHUSD",1722490406671,19.41460906,3174.4,3173.6,3.06300771]
["bitfinex","ETHUSD",1722490455622,7.29,3175.3,3174.4,0.0629991]
["bitfinex","ETHUSD",1722490557161,0.15780535,3177.5,3176.6,35.0]
["bitfinex","ETHUSD",1722490650612,0.939181,3176.0,3175.5,35.0]
["bitfinex","ETHUSD",1722490653913,3.41663256,3177.0,3176.5,35.0]
["bitfinex","ETHUSD",1722490748765,0.56,3177.2,3176.6,35.0]
["bitfinex","ETHUSD",1722490782374,2.3738,3178.2,3177.1,38.21046017]
["bitfinex","ETHUSD",1722490857227,0.16650009,3176.9,3176.2,3.0]
["bitfinex","ETHUSD",1722490954501,0.14727175,3179.2,3178.6,38.14262818]
["bitfinex","ETHUSD",1722490987606,2.2799,3179.7,3179.3,35.0]
["bitfinex","ETHUSD",1722491073141,0.12108132,3180.1,3179.5,38.14262818]
["bitfinex","ETHUSD",1722491085841,0.1412044,3184.6,3184.2,2.4249]
["bitfinex","ETHUSD",1722491136707,0.005,3186.9,3186.2,0.06275675]
["bitfinex","ETHUSD",1722491175932,0.10976787,3186.2,3185.4,35.0]
["bitfinex","ETHUSD",1722491214769,2.2771,3184.4,3183.4,3.0]
["bitfinex","ETHUSD",1722491282251,2.3609,3183.4,3182.6,3.14202]
["bitfinex","ETHUSD",1722491360765,0.08026843,3184.9,3184.3,35.0]
["bitfinex","ETHUSD",1722491412988,3.13964,3185.1,3184.3,3.0]
["bitfinex","ETHUSD",1722491466943,3.278,3185.8,3185.0,0.60638822]
["bitfinex","ETHUSD",1722491488473,0.1078685,3184.6,3184.3,35.0]
["bitfinex","ETHUSD",1722491583846,0.1094365,3185.9,3185.6,35.0]
["bitfinex","ETHUSD",1722491667116,0.0018816,3187.1,3187.0,35.0]
["bitfinex","ETHUSD",1722491717740,0.0018816,3187.1,3187.0,3.13774]
["bitfinex","ETHUSD",1722491946938,1.363,3187.2,3186.9,38.13783]
["bitfinex","ETHUSD",1722491977027,0.12436956,3187.8,3187.3,3.13738]
["bitfinex","ETHUSD",1722492060344,0.67199682,3187.0,3186.4,2.51066]
["bitfinex","ETHUSD",1722492127753,0.08300707,3183.7,3183.5,35.0]
["bitfinex","ETHUSD",1722492134485,0.08197249,3182.6,3182.2,37.3557]
["bitfinex","ETHUSD",1722492196797,0.0798487,3182.9,3182.7,35.0]
["bitfinex","ETHUSD",1722492258165,0.07590535,3183.1,3182.4,2.51377]
["bitfinex","ETHUSD",1722492291215,0.07171318,3182.9,3182.7,35.0]
["bitfinex","ETHUSD",1722492347644,2.65556878,3182.7,3182.3,35.0]
["bitfinex","ETHUSD",1722492365659,2.65551869,3182.0,3181.7,35.0]
["bitfinex","ETHUSD",1722492432715,2.51422,3181.9,3180.9,5.515]
["bitfinex","ETHUSD",1722492488073,4.92613,3182.7,3181.8,35.0]
["bitfinex","ETHUSD",1722492504582,0.13556476,3181.6,3181.1,0.06286703]
["bitfinex","ETHUSD",1722492563728,2.64563811,3181.2,3180.4,2.3488]
["bitfinex","ETHUSD",1722492627740,0.12655535,3181.7,3181.1,35.0]
["bitfinex","ETHUSD",1722492655705,1.53220832,3181.3,3181.2,35.0]
["bitfinex","ETHUSD",1722492721251,0.16319041,3180.9,3180.4,5.50820856]
["bitfinex","ETHUSD",1722492741602,0.1637018,3180.9,3180.1,4.82573]
["bitfinex","ETHUSD",1722492860089,0.15960916,3181.7,3181.4,41.14262818]
["bitfinex","ETHUSD",1722492923064,1.367,3181.8,3181.6,35.0]
["bitfinex","ETHUSD",1722492952445,0.18483918,3180.4,3180.3,35.0]
["bitfinex","ETHUSD",1722493010491,0.17192101,3180.4,3179.5,0.738343]
["bitfinex","ETHUSD",1722493042985,1.88697,3179.7,3179.1,35.0]
["bitfinex","ETHUSD",1722493095376,0.16948247,3177.9,3177.2,5.09401096]
["bitfinex","ETHUSD",1722493157030,0.16954853,3177.6,3177.3,1.95132412]
["bitfinex","ETHUSD",1722493223477,0.17002522,3177.2,3176.6,35.0]
["bitfinex","ETHUSD",1722493243856,0.16481785,3178.1,3177.2,1.88844]
["bitfinex","ETHUSD",1722493293955,0.15885028,3177.7,3177.3,8.47616756]
["bitfinex","ETHUSD",1722493310191,0.15890733,3177.3,3177.2,35.0]
["bitfinex","ETHUSD",1722493365045,0.15880692,3178.0,3176.9,5.3172]
["bitfinex","ETHUSD",1722493398383,3.44348008,3173.8,3173.7,35.0]
["bitfinex","ETHUSD",1722493479267,0.15442288,3174.1,3173.5,35.0]
["bitfinex","ETHUSD",1722493546908,0.72647878,3173.5,3173.1,35.0]
["bitfinex","ETHUSD",1722493572424,0.18075545,3173.4,3173.2,2.2736]
["bitfinex","ETHUSD",1722493619418,2.52222,3171.8,3171.2,0.00188349]
["bitfinex","ETHUSD",1722493687767,2.5239,3169.7,3169.3,2.4183]
["bitfinex","ETHUSD",1722493751470,19.41,3171.1,3170.5,38.14262818]
["bitfinex","ETHUSD",1722493825377,6.8991369,3172.1,3171.7,0.06305142]
["bitfinex","ETHUSD",1722493865071,6.8991369,3171.5,3170.3,37.3041]
["bitfinex","ETHUSD",1722493903284,0.17260179,3170.9,3170.1,38.0]
["bitfinex","ETHUSD",1722493956983,0.16597771,3171.1,3170.4,3.0]
["bitfinex","ETHUSD",1722493981086,21.8618669,3171.2,3170.2,40.66607818]
["bitfinex","ETHUSD",1722494067510,2.52112,3173.2,3172.2,2.3947]
["bitfinex","ETHUSD",1722494091248,0.16405633,3173.8,3173.7,38.14262818]
["bitfinex","ETHUSD",1722494147804,2.52143,3172.8,3172.3,38.14262818]
["bitfinex","ETHUSD",1722494203210,2.52019,3174.4,3173.8,38.14262818]
["bitfinex","ETHUSD",1722494225730,0.20591814,3175.1,3174.8,3.20561538]
["bitfinex","ETHUSD",1722494337392,0.20022523,3176.9,3176.8,35.0]
["bitfinex","ETHUSD",1722494406940,2.51217,3184.5,3183.5,2.51292]
["bitfinex","ETHUSD",1722494418585,0.26761026,3182.8,3180.8,3.564435]
["bitfinex","ETHUSD",1722494466759,2.51269,3183.9,3183.1,3.42860746]
["bitfinex","ETHUSD",1722494490025,2.70316618,3181.4,3180.6,3.06521]
["bitfinex","ETHUSD",1722494531935,2.51343,3182.9,3182.6,35.0]
["bitfinex","ETHUSD",1722494645649,8.25478814,3184.0,3183.4,35.65992278]
["bitfinex","ETHUSD",1722494675996,7.46122833,3183.8,3183.7,35.0]
["bitfinex","ETHUSD",1722494798116,4.37620814,3180.6,3180.2,37.51556]
["bitfinex","ETHUSD",1722494815476,8.2187122,3179.8,3179.7,35.0]
["bitfinex","ETHUSD",1722494889166,2.51676,3178.7,3178.3,35.0]
["bitfinex","ETHUSD",1722494960768,2.51944,3175.3,3175.2,0.1411992]
["bitfinex","ETHUSD",1722494980459,2.51913,3175.7,3175.3,3.20560747]
["bitfinex","ETHUSD",1722495080582,2.6764281,3174.0,3173.8,0.06300929]
["bitfinex","ETHUSD",1722495129597,0.15175945,3173.6,3173.5,35.0]
["bitfinex","ETHUSD",1722495155494,2.67190753,3173.3,3173.2,35.0]
["bitfinex","ETHUSD",1722495215912,2.66702629,3175.2,3174.7,35.0]
["bitfinex","ETHUSD",1722495270538,4.04340695,3172.8,3172.7,35.0]
["bitfinex","ETHUSD",1722495333475,16.38537278,3174.9,3174.4,2.52009]
["bitfinex","ETHUSD",1722495428473,2.51847,3176.6,3176.3,35.0]
["bitfinex","ETHUSD",1722495449939,0.12883203,3176.8,3176.6,3.14262818]
["bitfinex","ETHUSD",1722495561493,8.19298,3173.4,3172.9,2.58434994]
["bitfinex","ETHUSD",1722495623601,2.5208,3173.6,3172.9,35.0]
["bitfinex","ETHUSD",1722495642155,16.42373278,3173.9,3173.2,2.52107]
["bitfinex","ETHUSD",1722495709467,0.11054926,3174.7,3174.4,3.20562398]
["bitfinex","ETHUSD",1722495727720,2.51986,3174.8,3174.4,3.10410061]
["bitfinex","ETHUSD",1722495785056,5.82026,3173.1,3172.5,35.0]
["bitfinex","ETHUSD",1722495863115,5.05196171,3173.3,3173.2,35.0]
["bitfinex","ETHUSD",1722495885661,2.52012,3174.5,3174.1,35.0]
["bitfinex","ETHUSD",1722495934039,0.15649209,3176.0,3175.9,35.0]
["bitfinex","ETHUSD",1722495947868,9.80755,3177.7,3177.0,2.51809]
["bitfinex","ETHUSD",1722496009806,2.51661,3178.9,3178.4,35.0]
["bitfinex","ETHUSD",1722496043652,0.13468627,3178.8,3178.5,0.06291426]
["bitfinex","ETHUSD",1722496057395,12.23165,3179.9,3179.3,0.0629005]
["bitfinex","ETHUSD",1722496122411,0.13469639,3179.4,3178.8,2.51667]
["bitfinex","ETHUSD",1722496203582,0.12992638,3179.5,3179.3,35.0]
["bitfinex","ETHUSD",1722496263134,4.90747,3179.0,3178.4,35.0]
["bitfinex","ETHUSD",1722496365513,7.29,3182.8,3182.6,2.51366]
["bitfinex","ETHUSD",1722496388795,4.93176,3183.5,3182.9,35.0]
["bitfinex","ETHUSD",1722496471800,0.13090843,3182.8,3182.4,2.32758561]
["bitfinex","ETHUSD",1722496503249,12.0526679,3182.7,3182.6,1.0]
["bitfinex","ETHUSD",1722496579904,2.3253,3183.0,3182.4,35.0]
["bitfinex","ETHUSD",1722496645093,0.11859674,3182.9,3182.8,40.02702]
["bitfinex","ETHUSD",1722496665399,2.51352,3182.8,3182.4,0.1]
["bitfinex","ETHUSD",1722496742689,0.10894014,3180.6,3180.3,2.51542]
["bitfinex","ETHUSD",1722496779727,4.9085,3178.8,3178.5,35.0]
["bitfinex","ETHUSD",1722496806910,4.87741,3178.5,3177.8,40.66008818]
["bitfinex","ETHUSD",1722496882856,2.51843,3176.6,3176.0,35.0]
["bitfinex","ETHUSD",1722496921193,2.65331224,3176.3,3175.9,3.10410061]
["bitfinex","ETHUSD",1722496976870,0.13343684,3175.1,3175.0,35.0]
["bitfinex","ETHUSD",1722497097092,2.51928,3175.5,3175.4,35.0]
["bitfinex","ETHUSD",1722497124916,2.51834,3176.7,3176.4,35.0]
["bitfinex","ETHUSD",1722497228154,2.51833,3176.7,3176.2,0.25817517]
["bitfinex","ETHUSD",1722497315272,0.10143402,3177.8,3177.7,40.66014818]
["bitfinex","ETHUSD",1722497341284,3.99023508,3177.8,3177.7,35.0]
["bitfinex","ETHUSD",1722497423727,0.10033657,3175.9,3175.7,35.0]
["bitfinex","ETHUSD",1722497442740,2.51804,3177.1,3176.1,38.14262818]
["bitfinex","ETHUSD",1722497551084,2.51745,3177.9,3177.4,35.0]
["bitfinex","ETHUSD",1722497619910,7.40925653,3177.9,3177.8,35.0]
["bitfinex","ETHUSD",1722497643071,13.0973,3178.0,3177.4,3.16703805]
["bitfinex","ETHUSD",1722497721673,5.03634,3176.9,3176.8,35.0]
["bitfinex","ETHUSD",1722497749010,0.13159185,3178.5,3178.1,35.0]
["bitfinex","ETHUSD",1722497826039,0.12726376,3173.9,3173.8,35.0]
["bitfinex","ETHUSD",1722497890994,0.12599364,3176.9,3176.4,38.14262818]
["bitfinex","ETHUSD",1722497914105,0.12620424,3177.8,3177.4,0.0629383]
["bitfinex","ETHUSD",1722497994091,14.723,3175.4,3174.7,2.39516885]
["bitfinex","ETHUSD",1722498043663,9.5898,3175.1,3174.5,3.14262818]
["bitfinex","ETHUSD",1722498080009,9.5597,3175.5,3174.8,0.06298954]
["bitfinex","ETHUSD",1722498172917,0.13303885,3175.1,3175.0,0.37782564]
["bitfinex","ETHUSD",1722498191022,0.13302256,3174.6,3174.5,35.0]
["bitfinex","ETHUSD",1722498288668,0.12100174,3173.7,3173.3,38.14262818]
["bitfinex","ETHUSD",1722498371824,2.52093,3173.5,3173.0,1.31800807]
["bitfinex","ETHUSD",1722498392731,2.62195921,3174.6,3174.1,35.0]
["bitfinex","ETHUSD",1722498456971,2.51865,3176.3,3175.8,35.06296879]
["bitfinex","ETHUSD",1722498517657,2.52001,3174.6,3174.3,35.0]
["bitfinex","ETHUSD",1722498569463,2.61291347,3175.4,3175.3,35.0]
["bitfinex","ETHUSD",1722498608866,5.04016,3174.5,3174.4,35.0]
["bitfinex","ETHUSD",1722498630199,4.94428,3175.2,3174.8,3.14262818]
["bitfinex","ETHUSD",1722498720188,7.58116174,3176.1,3176.0,35.0]
["bitfinex","ETHUSD",1722498766212,0.10989084,3176.0,3175.4,35.0]
["bitfinex","ETHUSD",1722498812676,2.51897,3175.9,3175.7,35.0]
["bitfinex","ETHUSD",1722498895311,0.10565516,3171.8,3171.1,2.775006]
["bitfinex","ETHUSD",1722498909793,2.52256,3171.4,3170.9,0.0630656]
["bitfinex","ETHUSD",1722498967195,5.00622791,3169.2,3169.1,0.1421909]
["bitfinex","ETHUSD",1722499049721,0.09729185,3170.6,3170.2,3.10410061]
["bitfinex","ETHUSD",1722499069391,0.09739822,3171.1,3170.7,3.16717179]
["bitfinex","ETHUSD",1722499148881,0.0888849,3170.4,3170.0,35.0]
["bitfinex","ETHUSD",1722499211415,0.05000007,3170.5,3170.1,38.14262818]
["bitfinex","ETHUSD",1722499245408,0.12435478,3170.6,3169.5,3.0]
["bitfinex","ETHUSD",1722499276069,0.12535953,3171.4,3171.3,41.14262818]
["bitfinex","ETHUSD",1722499291910,0.12418897,3172.3,3171.9,0.06304743]
["bitfinex","ETHUSD",1722499360870,0.11764556,3174.3,3173.7,0.06300936]
["bitfinex","ETHUSD",1722499395052,2.57016007,3174.4,3174.1,35.0]
["bitfinex","ETHUSD",1722499438581,0.05000007,3176.3,3175.4,2.2802]
["bitfinex","ETHUSD",1722499503084,2.51973,3175.0,3174.6,35.0]
["bitfinex","ETHUSD",1722499568476,5.01538,3174.5,3174.1,35.0]
["bitfinex","ETHUSD",1722499584496,5.86474757,3173.7,3173.6,35.0]
["bitfinex","ETHUSD",1722499664278,2.3688,3176.8,3176.1,3.0]
["bitfinex","ETHUSD",1722499677611,2.3554,3175.7,3175.0,0.55827979]
["bitfinex","ETHUSD",1722499741216,2.3746,3175.5,3175.0,2.51967]
["bitfinex","ETHUSD",1722499822394,2.4123,3175.0,3174.8,3.0]
["bitfinex","ETHUSD",1722499848752,2.2868,3174.8,3174.4,3.70786733]
["bitfinex","ETHUSD",1722499902050,0.05000007,3172.7,3172.6,35.0]
["bitfinex","ETHUSD",1722499932457,0.15092842,3172.4,3172.3,3.15228]
["bitfinex","ETHUSD",1722500004973,0.13384705,3175.5,3175.2,3.14262818]
["bitfinex","ETHUSD",1722500035397,3.20086007,3173.8,3173.4,3.0]
["bitfinex","ETHUSD",1722500102157,0.05000007,3173.9,3173.3,3.0]
["bitfinex","ETHUSD",1722500201809,5.45446,3176.1,3175.3,35.0]
["bitfinex","ETHUSD",1722500270690,0.11581762,3177.0,3176.2,3.21131416]
["bitfinex","ETHUSD",1722500285847,0.05000007,3178.4,3177.6,3.14694]
["bitfinex","ETHUSD",1722500332533,3.14705,3177.6,3177.2,38.14262818]
["bitfinex","ETHUSD",1722500355380,3.31454606,3178.0,3177.7,35.0]
["bitfinex","ETHUSD",1722500419298,0.1129785,3176.9,3176.6,38.14262818]
["bitfinex","ETHUSD",1722500494450,0.14394634,3179.6,3179.3,0.76033418]
["bitfinex","ETHUSD",1722500518174,0.14393467,3179.0,3178.8,38.14262818]
["bitfinex","ETHUSD",1722500587562,0.14435474,3179.5,3179.1,35.0]
["bitfinex","ETHUSD",1722500605350,2.4739,3179.1,3178.7,35.0]
["bitfinex","ETHUSD",1722500673997,2.4433,3180.1,3179.6,35.0]
["bitfinex","ETHUSD",1722500761044,3.1441,3180.6,3180.0,0.2]
["bitfinex","ETHUSD",1722500823358,8.94876224,3178.4,3177.8,2.45632802]
["bitfinex","ETHUSD",1722500861132,3.14376,3180.9,3180.4,35.0]
["bitfinex","ETHUSD",1722500931255,0.1421909,3181.8,3181.7,39.18488965]
["bitfinex","ETHUSD",1722500952989,0.12736355,3182.1,3181.6,3.45815]
["bitfinex","ETHUSD",1722501004727,3.25299949,3181.0,3180.9,35.0]
["bitfinex","ETHUSD",1722501029932,3.14056,3184.2,3183.7,35.0]
["bitfinex","ETHUSD",1722501073742,0.09283232,3182.4,3182.3,35.0]
["bitfinex","ETHUSD",1722501134240,0.086497,3183.1,3182.6,3.45772818]
["bitfinex","ETHUSD",1722501141701,0.086497,3182.8,3182.7,35.0]
["bitfinex","ETHUSD",1722501234223,3.22835928,3184.1,3183.5,38.14262818]
["bitfinex","ETHUSD",1722501320310,0.1380246,3185.0,3184.9,35.0]
["bitfinex","ETHUSD",1722501349925,0.14546883,3185.6,3185.5,35.0]
["bitfinex","ETHUSD",1722501418170,0.14495398,3185.2,3184.9,35.0]
["bitfinex","ETHUSD",1722501461433,0.13908061,3185.3,3184.7,3.14]
["bitfinex","ETHUSD",1722501502339,3.1760087,3185.9,3185.2,3.45421]
["bitfinex","ETHUSD",1722501567743,0.13718881,3185.0,3184.9,38.14262818]
["bitfinex","ETHUSD",1722501591562,0.13692728,3185.1,3185.0,0.1]
["bitfinex","ETHUSD",1722501684238,0.16203356,3185.3,3185.1,3.14262818]
["bitfinex","ETHUSD",1722501756248,3.29613174,3184.4,3183.8,3.0]
["bitfinex","ETHUSD",1722501831721,0.14000712,3184.0,3183.7,35.0]
["bitfinex","ETHUSD",1722501920072,0.13814059,3182.5,3182.1,3.14252]
["bitfinex","ETHUSD",1722501937439,2.4049,3182.0,3181.3,2.2638]
["bitfinex","ETHUSD",1722502022258,2.4262,3183.4,3182.7,3.14196]
["bitfinex","ETHUSD",1722502099253,0.12487318,3182.8,3182.6,35.0]
["bitfinex","ETHUSD",1722502125749,3.14296,3181.8,3181.2,35.0]
["bitfinex","ETHUSD",1722502213923,2.2794,3181.4,3181.1,35.0]
["bitfinex","ETHUSD",1722502258303,0.162756,3181.8,3181.7,38.14293]
["bitfinex","ETHUSD",1722502322252,2.4928,3182.9,3182.7,6.28389]
["bitfinex","ETHUSD",1722502394417,3.13996,3184.8,3184.3,3.14035]
["bitfinex","ETHUSD",1722502411885,0.15502501,3185.0,3184.7,3.13995]
["bitfinex","ETHUSD",1722502548732,2.4106,3187.2,3187.0,35.0]
["bitfinex","ETHUSD",1722502560929,3.13726,3187.5,3187.0,3.13774]
["bitfinex","ETHUSD",1722502697170,0.10002689,3187.3,3187.0,35.0]
["bitfinex","ETHUSD",1722502819305,0.08551985,3189.0,3188.6,35.0]
["bitfinex","ETHUSD",1722502838251,2.2586,3188.2,3187.7,3.13696]
["bitfinex","ETHUSD",1722502904088,0.07840201,3187.5,3187.3,35.0]
["bitfinex","ETHUSD",1722502965834,0.07496604,3184.2,3183.9,35.0]
["bitfinex","ETHUSD",1722502985588,0.07596065,3185.7,3185.3,3.13937]
["bitfinex","ETHUSD",1722503056346,3.14021,3184.5,3184.0,35.0]
["bitfinex","ETHUSD",1722503083545,0.07481866,3184.9,3184.5,3.1402]
["bitfinex","ETHUSD",1722503158227,5.42108,3188.1,3187.7,35.0]
["bitfinex","ETHUSD",1722503224172,5.5461,3187.4,3186.7,3.13798]
["bitfinex","ETHUSD",1722503242623,0.06893555,3188.5,3188.0,0.06273043]
["bitfinex","ETHUSD",1722503314391,3.20182744,3189.0,3188.6,1.272875]
["bitfinex","ETHUSD",1722503381297,0.005,3189.5,3189.4,38.13538]
["bitfinex","ETHUSD",1722503432432,2.3664,3191.7,3191.3,3.13351]
["bitfinex","ETHUSD",1722503522252,0.06620743,3193.8,3193.3,38.13149]
["bitfinex","ETHUSD",1722503540485,0.06749946,3194.2,3193.7,38.13115]
["bitfinex","ETHUSD",1722503591676,0.142101,3195.4,3195.2,3.0]
["bitfinex","ETHUSD",1722503667257,3.12922,3195.7,3195.1,3.44339]
["bitfinex","ETHUSD",1722503684283,3.13043,3194.5,3193.9,3.13095]
["bitfinex","ETHUSD",1722503744050,0.07972741,3193.0,3192.5,3.13228]
["bitfinex","ETHUSD",1722503819636,6.64997666,3194.1,3194.0,1e-05]
["bitfinex","ETHUSD",1722503858263,0.0756272,3194.1,3194.0,1e-05]
["bitfinex","ETHUSD",1722503924071,3.12899,3196.0,3195.0,3.12988]
["bitfinex","ETHUSD",1722503943870,3.20310323,3195.3,3194.7,1.271111]
["bitfinex","ETHUSD",1722504014346,3.12925,3195.7,3195.0,0.3137]
["bitfinex","ETHUSD",1722504052135,0.07306188,3195.6,3195.1,0.625968]
["bitfinex","ETHUSD",1722504115722,2.52701548,3196.5,3196.4,1.0]
["bitfinex","ETHUSD",1722504183780,2.3461,3196.9,3196.7,0.42787927]
["bitfinex","ETHUSD",1722504214708,5.58718,3197.2,3196.5,3.12832]
["bitfinex","ETHUSD",1722504284863,2.3752,3196.8,3196.4,1.0]
["bitfinex","ETHUSD",1722504400286,0.06072459,3197.3,3196.7,35.0]
["bitfinex","ETHUSD",1722504427822,3.12793,3197.0,3196.5,35.0]
["bitfinex","ETHUSD",1722504538043,0.06098324,3197.3,3197.1,3.12776]
["bitfinex","ETHUSD",1722504563781,5.5536352,3196.5,3196.4,1.0]
["bitfinex","ETHUSD",1722504674556,3.13206,3192.8,3192.1,3.13271]
["bitfinex","ETHUSD",1722504715759,3.13112,3193.8,3193.2,3.13165]
["bitfinex","ETHUSD",1722504735218,3.13166,3193.2,3192.6,3.13224]
["bitfinex","ETHUSD",1722504799116,3.13305,3191.8,3191.1,3.44752]
["bitfinex","ETHUSD",1722504831067,7.3,3193.2,3193.0,3.13179]
["bitfinex","ETHUSD",1722504901472,5.41133,3191.9,3191.8,0.25]
["bitfinex","ETHUSD",1722504964773,0.31346,3190.1,3189.8,0.3139]
["bitfinex","ETHUSD",1722504987463,3.13367,3191.2,3190.6,3.13418]
["bitfinex","ETHUSD",1722505076531,2.2554,3189.7,3189.3,3.13545]
["bitfinex","ETHUSD",1722505124792,3.13274,3192.1,3191.6,3.13321]
["bitfinex","ETHUSD",1722505147375,0.04216377,3191.5,3191.1,3.79183]
["bitfinex","ETHUSD",1722505237909,3.13372,3191.1,3190.5,6.92526524]
["bitfinex","ETHUSD",1722505271078,3.13362,3191.2,3190.6,0.65694691]
["bitfinex","ETHUSD",1722505368255,5.52358,3189.2,3188.9,0.314]
["bitfinex","ETHUSD",1722505448787,4.03504789,3188.0,3187.5,1.4309508]
["bitfinex","ETHUSD",1722505492257,2.3525,3187.8,3187.5,0.0709508]
["bitfinex","ETHUSD",1722505590608,3.763862,3188.2,3188.1,3.273]
["bitfinex","ETHUSD",1722505685197,6.13578,3189.0,3188.6,3.27]
["bitfinex","ETHUSD",1722505714640,0.02885738,3190.4,3190.2,2.4714]
["bitfinex","ETHUSD",1722505796588,0.34813902,3188.3,3187.9,3.4210057]
["bitfinex","ETHUSD",1722505817544,3.1349,3189.9,3189.3,0.55]
["bitfinex","ETHUSD",1722505897972,0.559047,3188.8,3188.6,1.363]
["bitfinex","ETHUSD",1722506050021,3.47464658,3187.1,3186.8,3.7251]
["bitfinex","ETHUSD",1722506165644,2.09407799,3187.4,3187.2,2.2987]
["bitfinex","ETHUSD",1722506451785,3.13,3187.8,3187.5,1.364]
["bitfinex","ETHUSD",1722506494484,0.32860156,3188.1,3187.7,0.01]
["bitfinex","ETHUSD",1722506605921,3.10516172,3186.6,3186.0,2.3219]
["bitfinex","ETHUSD",1722506762870,0.32860156,3183.3,3183.2,3.284]
["bitfinex","ETHUSD",1722506801563,3.0,3183.7,3182.6,12.38]
["bitfinex","ETHUSD",1722506942108,3.443,3186.6,3186.1,1.366]
["bitfinex","ETHUSD",1722507120019,2.4479,3189.6,3189.2,1.366]
["bitfinex","ETHUSD",1722507208781,4.028693,3189.9,3188.8,0.31850696]
["bitfinex","ETHUSD",1722507351358,2.2724,3188.5,3187.6,3.6902]
["bitfinex","ETHUSD",1722507397232,3.97216676,3187.4,3186.5,1.365]
["bitfinex","ETHUSD",1722507544536,10.50691,3187.9,3186.4,2.3179]
["bitfinex","ETHUSD",1722507608851,2.93057756,3188.6,3187.9,0.10567053]
["bitfinex","ETHUSD",1722507676325,7.37,3186.7,3185.8,0.06277163]
["bitfinex","ETHUSD",1722507784316,8.24740355,3191.1,3189.9,2.4616]
["bitfinex","ETHUSD",1722508002048,7.37,3191.6,3190.6,2.4316]
["bitfinex","ETHUSD",1722508146198,0.1415834,3193.8,3193.6,1.362]
["bitfinex","ETHUSD",1722508226354,2.2872,3193.3,3192.7,1.6277071]
["bitfinex","ETHUSD",1722508252180,2.2863,3192.6,3191.7,4.362]
["bitfinex","ETHUSD",1722508359302,2.09407799,3193.4,3192.4,0.617138]
["bitfinex","ETHUSD",1722508451230,2.4567,3194.0,3193.5,0.2]
["bitfinex","ETHUSD",1722508483690,0.02890693,3194.1,3193.7,2.73642]
["bitfinex","ETHUSD",1722508636413,2.2827,3197.3,3196.8,0.2]
["bitfinex","ETHUSD",1722508671047,0.03120928,3197.2,3197.1,0.8]
["bitfinex","ETHUSD",1722508862301,7.37,3194.1,3193.3,2.4242]
["bitfinex","ETHUSD",1722508927213,0.69047253,3195.4,3194.8,2.3573]
["bitfinex","ETHUSD",1722509093263,11.45640341,3195.7,3195.6,0.11232045]
["bitfinex","ETHUSD",1722509238918,7.71972568,3196.8,3196.7,0.2]
["bitfinex","ETHUSD",1722509506240,0.65542527,3198.3,3197.8,5.09]
["bitfinex","ETHUSD",1722509592310,26.02721134,3198.0,3197.9,0.4]
["bitfinex","ETHUSD",1722509725945,23.30042476,3196.6,3196.5,0.4]
["bitfinex","ETHUSD",1722509852577,1.00000001,3196.6,3196.5,5.12122]
["bitfinex","ETHUSD",1722510004523,6.25401,3198.0,3197.5,2.3488]
["bitfinex","ETHUSD",1722510085693,3.67793,3197.0,3196.8,2.9284]
["bitfinex","ETHUSD",1722510111658,3.12803,3196.9,3196.8,0.6]
["bitfinex","ETHUSD",1722510207715,3.12822,3196.7,3195.8,2.4072]
["bitfinex","ETHUSD",1722510229765,3.12799,3197.0,3196.3,2.2542]
["bitfinex","ETHUSD",1722510349933,0.55,3196.1,3195.3,2.2856]
["bitfinex","ETHUSD",1722510474477,3.13,3197.0,3196.5,2.4244]
["bitfinex","ETHUSD",1722510494705,7.69491584,3198.5,3197.7,2.53634]
["bitfinex","ETHUSD",1722510662738,3.12969,3195.2,3194.9,0.623657]
["bitfinex","ETHUSD",1722510781043,3.0,3192.6,3192.5,0.2]
["bitfinex","ETHUSD",1722510813483,3.13142,3193.5,3193.0,2.4961]
["bitfinex","ETHUSD",1722510927924,0.0545451,3191.6,3191.3,1.42366606]
["bitfinex","ETHUSD",1722510985710,4.28070395,3190.8,3190.0,2.3703]
["bitfinex","ETHUSD",1722511133046,0.05435356,3196.3,3195.2,2.2877]
["bitfinex","ETHUSD",1722511238514,0.05442333,3194.2,3193.5,2.4638]
["bitfinex","ETHUSD",1722511255065,3.68087,3194.0,3193.1,2.4252]
["bitfinex","ETHUSD",1722511379685,6.13018,3194.7,3194.6,0.4]
["bitfinex","ETHUSD",1722511569309,6.12881,3196.1,3195.3,2.6192]
["bitfinex","ETHUSD",1722511596758,3.0,3198.2,3197.5,0.06254078]
["bitfinex","ETHUSD",1722511698902,3.0,3197.5,3196.8,2.4663]
["bitfinex","ETHUSD",1722511742394,0.2191911,3199.4,3199.2,0.31387035]
["bitfinex","ETHUSD",1722511862281,0.1,3200.0,3199.4,2.2706]
["bitfinex","ETHUSD",1722511949038,21.47471518,3197.9,3197.8,0.4]
["bitfinex","ETHUSD",1722511982468,3.0,3197.2,3196.9,2.3976]
["bitfinex","ETHUSD",1722512069506,3.12897,3196.0,3194.5,1.17999701]
["bitfinex","ETHUSD",1722512185302,3.0,3196.2,3195.8,2.3976]
["bitfinex","ETHUSD",1722512305552,0.63426738,3195.6,3195.4,0.2]
["bitfinex","ETHUSD",1722512431751,3.0,3196.9,3195.8,3.1291]
["bitfinex","ETHUSD",1722512501387,3.1304,3194.5,3194.3,2.4732]
["bitfinex","ETHUSD",1722512554887,3.12819,3196.8,3195.9,2.4662]
["bitfinex","ETHUSD",1722512681423,3.12676,3198.2,3197.9,0.261646]
["bitfinex","ETHUSD",1722512702504,3.12609,3198.9,3198.4,2.3985]
["bitfinex","ETHUSD",1722512755198,6.12617,3198.8,3198.7,0.4]
["bitfinex","ETHUSD",1722512806267,3.45412105,3197.7,3196.6,3.12827]
["bitfinex","ETHUSD",1722512928795,6.254,3197.8,3197.2,2.6404]
["bitfinex","ETHUSD",1722513005945,3.13036,3194.6,3193.4,2.3951]
["bitfinex","ETHUSD",1722513021088,3.13029,3194.6,3193.5,3.13134]
["bitfinex","ETHUSD",1722513082241,21.673392,3195.9,3195.8,0.4]
["bitfinex","ETHUSD",1722513085686,3.12857,3196.4,3195.8,0.4]
["bitfinex","ETHUSD",1722513166639,3.18980389,3197.7,3197.6,0.6]
["bitfinex","ETHUSD",1722513263644,3.06256389,3197.5,3196.7,0.06255635]
["bitfinex","ETHUSD",1722513331834,0.33426738,3198.1,3198.0,0.2]
["bitfinex","ETHUSD",1722513433950,3.12724,3197.7,3197.6,0.6]
["bitfinex","ETHUSD",1722513606303,0.33011814,3195.8,3195.2,3.12964]
["bitfinex","ETHUSD",1722513621390,7.07,3194.6,3193.4,2.3931]
["bitfinex","ETHUSD",1722513695072,6.13011,3194.8,3194.6,0.4]
["bitfinex","ETHUSD",1722513717473,3.13097,3193.9,3193.6,2.68048]
["bitfinex","ETHUSD",1722513831564,3.12,3197.6,3197.5,3.12744]
["bitfinex","ETHUSD",1722513948539,3.12,3198.7,3198.2,5.46319]
["bitfinex","ETHUSD",1722513981894,3.12636,3198.6,3198.0,0.6]
["bitfinex","ETHUSD",1722514134017,3.12529,3199.7,3199.6,2.2775]
["bitfinex","ETHUSD",1722514173296,0.1,3200.0,3199.9,0.23287]
["bitfinex","ETHUSD",1722514289136,3.1247,3200.4,3200.0,2.264]
["bitfinex","ETHUSD",1722514373268,0.81838006,3206.4,3205.6,3.1195]
["bitfinex","ETHUSD",1722514393284,3.11916,3206.0,3205.6,0.06238259]
["bitfinex","ETHUSD",1722514436918,1.31,3206.4,3206.1,3.11898]
["bitfinex","ETHUSD",1722514527113,3.11768,3207.6,3207.3,1.0]
["bitfinex","ETHUSD",1722514547307,3.11615,3209.1,3208.7,2.3254]
["bitfinex","ETHUSD",1722514602434,0.1412013,3210.0,3209.7,2.3963]
["bitfinex","ETHUSD",1722514651199,2.3858,3212.7,3212.2,3.11308]
["bitfinex","ETHUSD",1722514676642,2.3112,3211.0,3210.0,6.11521]
["bitfinex","ETHUSD",1722514747552,3.17739746,3210.1,3209.5,0.59914191]
["bitfinex","ETHUSD",1722514765428,3.17661746,3211.0,3210.3,3.11492]
["bitfinex","ETHUSD",1722514822315,2.46393746,3209.0,3208.5,3.3124]
["bitfinex","ETHUSD",1722514896127,0.06223746,3206.7,3206.2,0.03871621]
["bitfinex","ETHUSD",1722514908244,0.06223746,3206.1,3205.6,0.3124]
["bitfinex","ETHUSD",1722514966595,0.55443475,3205.8,3205.2,0.03911447]
["bitfinex","ETHUSD",1722514993934,16.186723,3204.8,3204.7,0.6]
["bitfinex","ETHUSD",1722515043351,0.06223746,3203.3,3202.8,0.03652043]
["bitfinex","ETHUSD",1722515113670,3.11918,3206.0,3205.2,6.23971]
["bitfinex","ETHUSD",1722515145493,3.18109746,3206.3,3205.9,0.4]
["bitfinex","ETHUSD",1722515218419,2.4714,3206.4,3206.0,0.06237469]
["bitfinex","ETHUSD",1722515279754,0.06223746,3203.0,3202.3,3.12271]
["bitfinex","ETHUSD",1722515321403,0.06223746,3202.7,3201.9,10.49242264]
["bitfinex","ETHUSD",1722515403372,1.16,3204.5,3203.8,3.243]
["bitfinex","ETHUSD",1722515414623,3.0,3204.4,3203.5,3.12156]
["bitfinex","ETHUSD",1722515458829,1.16,3205.2,3205.0,3.12006]
["bitfinex","ETHUSD",1722515543888,2.4852,3205.3,3204.9,3.12021]
["bitfinex","ETHUSD",1722515561651,3.11926,3205.9,3205.2,3.11991]
["bitfinex","ETHUSD",1722515641092,3.12005,3205.1,3204.4,3.3207]
["bitfinex","ETHUSD",1722515661162,3.12051,3204.6,3204.4,0.2]
["bitfinex","ETHUSD",1722515736498,0.375,3210.3,3209.8,3.17773464]
["bitfinex","ETHUSD",1722515770045,2.2527,3210.9,3210.2,3.1830676]
["bitfinex","ETHUSD",1722515794206,13.011768,3209.9,3209.8,0.6]
["bitfinex","ETHUSD",1722515868373,0.04675681,3208.9,3208.2,3.11701]
["bitfinex","ETHUSD",1722515901648,3.11707,3208.2,3207.1,10.48742264]
["bitfinex","ETHUSD",1722515936729,3.11779,3207.4,3206.8,3.11831]
["bitfinex","ETHUSD",1722516009706,3.11766,3207.6,3207.0,0.0623557]
["bitfinex","ETHUSD",1722516034258,3.12053,3204.6,3204.0,2.4541]
["bitfinex","ETHUSD",1722516088492,0.79072316,3202.9,3202.7,3.12236]
["bitfinex","ETHUSD",1722516177277,0.04675681,3198.4,3197.8,0.05464668]
["bitfinex","ETHUSD",1722516190427,0.04675681,3199.0,3198.3,3.12659]
["bitfinex","ETHUSD",1722516287286,0.35723778,3197.7,3197.6,1.40571788]
["bitfinex","ETHUSD",1722516316436,5.47426317,3197.7,3197.6,0.05063186]
["bitfinex","ETHUSD",1722516436644,2.33351819,3197.7,3197.5,1.98]
["bitfinex","ETHUSD",1722516511159,2.14164662,3197.8,3197.7,7.60948]
["bitfinex","ETHUSD",1722516530177,1.97037636,3198.3,3198.1,3.1268]
["bitfinex","ETHUSD",1722516630688,5.3157,3199.7,3199.1,3.12582]
["bitfinex","ETHUSD",1722516668075,3.125,3200.0,3199.5,0.06915638]
["bitfinex","ETHUSD",1722516737794,1.16,3201.7,3201.5,4.4785]
["bitfinex","ETHUSD",1722516848221,5.50437,3204.5,3204.0,1.355]
["bitfinex","ETHUSD",1722516869788,3.12071,3204.4,3203.9,0.45234465]
["bitfinex","ETHUSD",1722516992734,3.16726681,3204.6,3204.5,0.4]
["bitfinex","ETHUSD",1722517073178,5.60437,3204.5,3204.1,0.04148564]
["bitfinex","ETHUSD",1722517112065,3.16775681,3204.1,3204.0,0.63711813]
["bitfinex","ETHUSD",1722517245313,3.12094,3204.2,3203.9,0.03047933]
["bitfinex","ETHUSD",1722517265064,2.4381,3206.1,3205.6,1.35]
["bitfinex","ETHUSD",1722517334183,6.24804,3201.0,3200.2,3.27830714]
["bitfinex","ETHUSD",1722517401810,3.04675681,3201.2,3200.8,0.4]
["bitfinex","ETHUSD",1722517446971,10.6231752,3200.1,3200.0,1.28]
["bitfinex","ETHUSD",1722517556609,2.69682694,3199.7,3199.0,0.2]
["bitfinex","ETHUSD",1722517623494,3.0,3198.8,3198.4,0.08103461]
["bitfinex","ETHUSD",1722517687786,5.5048637,3197.6,3197.5,0.07747561]
["bitfinex","ETHUSD",1722517721000,1.16,3194.4,3194.3,0.0541254]
["bitfinex","ETHUSD",1722517738036,2.3905,3193.1,3192.7,0.05292684]
["bitfinex","ETHUSD",1722517789539,0.0218637,3193.2,3192.5,13.85128]
["bitfinex","ETHUSD",1722517835514,0.15833945,3193.9,3193.3,3.13154]
["bitfinex","ETHUSD",1722517863096,3.0,3192.9,3192.7,0.05527479]
["bitfinex","ETHUSD",1722517963590,2.4176,3193.5,3193.2,0.47523344]
["bitfinex","ETHUSD",1722517995170,5.2824,3193.9,3193.5,0.03523556]
["bitfinex","ETHUSD",1722518089228,3.0,3193.0,3192.6,1.359]
["bitfinex","ETHUSD",1722518209880,1.13817673,3190.8,3190.7,3.4861336]
["bitfinex","ETHUSD",1722518226500,3.844678,3191.7,3190.9,3.13389]
["bitfinex","ETHUSD",1722518305480,9.37687971,3192.1,3192.0,0.2]
["bitfinex","ETHUSD",1722518364699,3.45,3189.4,3189.1,0.2]
["bitfinex","ETHUSD",1722518399097,0.11141971,3190.8,3190.3,0.640154]
["bitfinex","ETHUSD",1722518439650,6.13695,3187.8,3187.7,0.1436425]
["bitfinex","ETHUSD",1722518457146,0.6748535,3189.6,3189.0,0.06621323]
["bitfinex","ETHUSD",1722518521059,11.919745,3188.9,3188.8,0.8]
["bitfinex","ETHUSD",1722518564721,1.29549863,3185.5,3185.0,3.13962]
["bitfinex","ETHUSD",1722518594158,3.13676,3188.0,3187.7,0.04724728]
["bitfinex","ETHUSD",1722518670003,1.62523824,3187.3,3187.0,3.13765]
["bitfinex","ETHUSD",1722518682440,1.62644927,3186.5,3186.4,4.512]
["bitfinex","ETHUSD",1722518748867,1.95776311,3188.1,3188.0,3.13676]
["bitfinex","ETHUSD",1722518813711,1.6296131,3188.8,3188.7,4.0836085]
["bitfinex","ETHUSD",1722518835618,4.47870105,3189.4,3189.3,0.57831595]
["bitfinex","ETHUSD",1722518901917,2.32207524,3188.1,3188.0,20.0]
["bitfinex","ETHUSD",1722518981913,32.88990832,3187.6,3187.5,5e-06]
["bitfinex","ETHUSD",1722519015367,0.31448018,3187.6,3187.5,0.400005]
["bitfinex","ETHUSD",1722519066017,9.2743,3187.6,3187.5,0.600005]
["bitfinex","ETHUSD",1722519080709,2.28918855,3187.8,3187.5,4.137195]
["bitfinex","ETHUSD",1722519127485,3.13465,3190.2,3188.8,0.621732]
["bitfinex","ETHUSD",1722519147395,4.6353,3189.5,3188.6,0.6627158]
["bitfinex","ETHUSD",1722519192327,1.95961435,3190.6,3190.1,0.313471]
["bitfinex","ETHUSD",1722519241463,1.96109533,3190.0,3189.9,0.06269157]
["bitfinex","ETHUSD",1722519296263,6.13479,3190.0,3189.9,0.4]
["bitfinex","ETHUSD",1722519315778,23.20259053,3190.0,3189.9,1.56e-06]
["bitfinex","ETHUSD",1722519359212,3.14011,3184.6,3184.5,0.1436425]
["bitfinex","ETHUSD",1722519378772,6.28258,3183.4,3183.3,0.40000289]
["bitfinex","ETHUSD",1722519417994,3.14081,3183.9,3183.1,0.87072599]
["bitfinex","ETHUSD",1722519463907,3.0,3183.8,3183.7,1.0]
["bitfinex","ETHUSD",1722519477474,3.1411,3183.6,3183.4,7.48]
["bitfinex","ETHUSD",1722519526612,3.13861,3186.2,3185.2,5.41403]
["bitfinex","ETHUSD",1722519541311,3.0,3186.3,3186.2,0.4]
["bitfinex","ETHUSD",1722519594976,5.27723565,3187.6,3186.7,8.541818]
["bitfinex","ETHUSD",1722519639252,3.0,3190.3,3189.5,3.19796822]
["bitfinex","ETHUSD",1722519671186,3.0,3189.3,3188.6,3.19888306]
["bitfinex","ETHUSD",1722519707385,3.0,3190.3,3189.7,0.05561242]
["bitfinex","ETHUSD",1722519764696,3.0,3188.5,3187.9,4.5391536]
["bitfinex","ETHUSD",1722519779223,5.41930684,3189.2,3188.8,0.05528568]
["bitfinex","ETHUSD",1722519825715,3.13,3193.0,3192.8,0.05094903]
["bitfinex","ETHUSD",1722519855908,5.469,3195.7,3195.2,3.17537712]
["bitfinex","ETHUSD",1722519909759,2.10145581,3197.3,3196.6,4.080601]
["bitfinex","ETHUSD",1722519956678,13.633397,3195.9,3195.8,0.43980064]
["bitfinex","ETHUSD",1722519963148,4.39262036,3196.6,3196.2,0.03943997]
["bitfinex","ETHUSD",1722520010971,3.13077,3194.1,3193.8,0.03950012]
["bitfinex","ETHUSD",1722520025161,2.3495,3194.2,3193.3,3.17176005]
["bitfinex","ETHUSD",1722520069993,1.961599,3196.1,3195.7,3.12911]
["bitfinex","ETHUSD",1722520135352,2.2671,3198.5,3198.2,0.03234521]
["bitfinex","ETHUSD",1722520167001,5.41699,3200.2,3199.5,3.12547]
["bitfinex","ETHUSD",1722520207384,3.12297,3202.1,3201.5,3.12352]
["bitfinex","ETHUSD",1722520250228,3.1281,3196.9,3196.4,1.120856]
["bitfinex","ETHUSD",1722520260447,2.4635,3196.7,3196.2,0.6]
["bitfinex","ETHUSD",1722520288310,21.023832,3196.3,3196.2,0.35]
["bitfinex","ETHUSD",1722520325977,3.13186,3193.0,3192.5,0.31433677]
["bitfinex","ETHUSD",1722520382113,3.0,3191.5,3190.9,2.4e-06]
["bitfinex","ETHUSD",1722520423885,3.0,3192.4,3191.5,3.13323]
["bitfinex","ETHUSD",1722520435400,3.0,3192.6,3192.2,3.13262]
["bitfinex","ETHUSD",1722520485540,3.0,3193.5,3192.9,7.48]
["bitfinex","ETHUSD",1722520493634,3.0,3193.1,3192.5,3.82139948]
["bitfinex","ETHUSD",1722520542715,3.13019,3194.7,3194.2,7.48]
["bitfinex","ETHUSD",1722520593708,2.4039,3194.6,3193.9,3.13089]
["bitfinex","ETHUSD",1722520612382,3.13034,3194.6,3194.0,3.1308]
["bitfinex","ETHUSD",1722520671065,5.4706,3193.6,3193.2,0.4]
["bitfinex","ETHUSD",1722520742638,3.0,3191.9,3191.2,3.13356]
["bitfinex","ETHUSD",1722520752689,3.0,3189.3,3188.6,3.13611]
["bitfinex","ETHUSD",1722520778787,3.0,3190.1,3189.5,3.53528]
["bitfinex","ETHUSD",1722520817900,2.2681,3188.0,3187.4,3.13734]
["bitfinex","ETHUSD",1722520853241,3.13465,3190.2,3189.4,3.13536]
["bitfinex","ETHUSD",1722520891098,3.13597,3188.9,3188.1,0.06272341]
["bitfinex","ETHUSD",1722520900955,3.13409,3190.8,3189.9,3.13488]
["bitfinex","ETHUSD",1722520944743,0.375,3191.2,3191.1,3.51601879]
["bitfinex","ETHUSD",1722520997859,3.0,3193.7,3192.9,3.885063]
["bitfinex","ETHUSD",1722521011292,3.13236,3192.5,3191.8,7.48]
["bitfinex","ETHUSD",1722521051408,3.13514,3189.7,3189.1,7.48]
["bitfinex","ETHUSD",1722521061752,3.13476,3190.1,3189.2,0.3449197]
["bitfinex","ETHUSD",1722521120751,3.13544,3189.4,3189.1,0.4]
["bitfinex","ETHUSD",1722521167399,3.14204,3182.7,3182.0,3.14263]
["bitfinex","ETHUSD",1722521176105,3.14257,3182.1,3181.4,0.1415524]
["bitfinex","ETHUSD",1722521220413,11.3389,3180.2,3180.1,7.71e-06]
["bitfinex","ETHUSD",1722521246797,9.2887,3180.3,3180.2,0.2]
["bitfinex","ETHUSD",1722521269679,3.14276,3182.0,3181.5,0.05055459]
["bitfinex","ETHUSD",1722521320094,3.0,3184.8,3184.4,0.6]
["bitfinex","ETHUSD",1722521332706,3.71570479,3184.5,3184.4,0.6]
["bitfinex","ETHUSD",1722521370745,3.14363,3181.1,3180.6,2.01237315]
["bitfinex","ETHUSD",1722521429769,3.14318,3181.5,3180.8,0.75222683]
["bitfinex","ETHUSD",1722521442392,6.14336,3181.3,3181.2,0.2]
["bitfinex","ETHUSD",1722521490993,6.28554,3181.9,3181.8,0.4]
["bitfinex","ETHUSD",1722521535088,9.28073,3184.4,3183.8,0.2]
["bitfinex","ETHUSD",1722521555409,6.14041,3184.3,3183.9,0.06495612]
["bitfinex","ETHUSD",1722521619352,3.0,3186.9,3186.3,2.5205193]
["bitfinex","ETHUSD",1722521636264,3.13688,3187.9,3187.1,2.52654046]
["bitfinex","ETHUSD",1722521683892,3.13834,3186.4,3186.1,0.05066589]
["bitfinex","ETHUSD",1722521710354,6.1409,3183.8,3183.4,0.04705303]
["bitfinex","ETHUSD",1722521739825,3.0,3180.8,3180.1,0.04485352]
["bitfinex","ETHUSD",1722521784866,3.0,3182.1,3181.1,3.14355]
["bitfinex","ETHUSD",1722521796234,6.2899,3179.7,3179.6,0.6]
["bitfinex","ETHUSD",1722521876949,3.0,3179.1,3179.0,1.035697]
["bitfinex","ETHUSD",1722521938415,3.14482,3179.9,3179.3,2.4566]
["bitfinex","ETHUSD",1722521948152,3.14557,3179.1,3178.2,0.1415524]
["bitfinex","ETHUSD",1722522004335,2.4389,3181.3,3180.1,0.06288098]
["bitfinex","ETHUSD",1722522035410,3.14576,3178.9,3177.8,0.0629292]
["bitfinex","ETHUSD",1722522055972,9.29484,3177.2,3177.1,1.005]
["bitfinex","ETHUSD",1722522095572,6.14674,3177.9,3177.2,0.12773337]
["bitfinex","ETHUSD",1722522106222,3.0,3178.0,3177.4,0.36230907]
["bitfinex","ETHUSD",1722522146449,6.28397,3180.7,3179.8,3.20772877]
["bitfinex","ETHUSD",1722522170545,3.1469,3177.8,3176.7,2.4355]
["bitfinex","ETHUSD",1722522216311,3.14834,3176.3,3175.7,0.11253605]
["bitfinex","ETHUSD",1722522268124,6.14744,3177.2,3176.4,0.04735919]
["bitfinex","ETHUSD",1722522280787,5.47839,3179.7,3178.5,0.86363246]
["bitfinex","ETHUSD",1722522331378,3.06293825,3181.4,3180.4,3.1442]
["bitfinex","ETHUSD",1722522371632,3.14714,3177.5,3176.5,7.48]
["bitfinex","ETHUSD",1722522385215,5.57818,3176.9,3175.9,0.06296689]
["bitfinex","ETHUSD",1722522430056,2.52413825,3178.4,3177.6,3.14702]
["bitfinex","ETHUSD",1722522445211,3.14681,3177.9,3177.4,0.4]
["bitfinex","ETHUSD",1722522499700,3.15073,3173.9,3173.6,0.09713854]
["bitfinex","ETHUSD",1722522569845,3.15379,3170.8,3169.7,3.47959581]
["bitfinex","ETHUSD",1722522579362,0.06293825,3169.5,3168.7,0.1415524]
["bitfinex","ETHUSD",1722522628753,0.06293825,3172.8,3172.2,3.15232]
["bitfinex","ETHUSD",1722522641375,3.21310825,3174.5,3173.5,7.48]
["bitfinex","ETHUSD",1722522697616,20.1621,3168.3,3168.2,4.62e-06]
["bitfinex","ETHUSD",1722522747733,0.07899598,3165.7,3164.5,7.4347378]
["bitfinex","ETHUSD",1722522758790,3.16012,3164.5,3163.1,7.4347378]
["bitfinex","ETHUSD",1722522806301,0.07900073,3164.9,3164.0,0.06320074]
["bitfinex","ETHUSD",1722522837326,3.15854,3166.1,3165.4,4.53447178]
["bitfinex","ETHUSD",1722522847973,0.07894867,3167.0,3166.4,3.15815]
["bitfinex","ETHUSD",1722522893431,3.23705831,3166.5,3165.5,1.04347378]
["bitfinex","ETHUSD",1722522905772,3.15732,3167.3,3166.8,0.631566]
["bitfinex","ETHUSD",1722522947210,3.18,3167.3,3166.8,0.07962965]
["bitfinex","ETHUSD",1722522994156,3.15616,3168.4,3167.8,0.06312623]
["bitfinex","ETHUSD",1722523012571,6.15677,3167.8,3167.3,0.4]
["bitfinex","ETHUSD",1722523062293,3.15403,3170.6,3169.9,3.15463]
["bitfinex","ETHUSD",1722523118731,0.0388905,3170.2,3169.6,3.1549]
["bitfinex","ETHUSD",1722523139386,3.15358,3171.0,3170.7,0.2]
["bitfinex","ETHUSD",1722523198469,3.0,3174.1,3173.2,0.6]
["bitfinex","ETHUSD",1722523211099,0.0388905,3176.1,3175.6,3.14898]
["bitfinex","ETHUSD",1722523263601,0.0388905,3177.2,3176.4,7.4347378]
["bitfinex","ETHUSD",1722523293700,3.14948,3175.2,3174.7,7.4347378]
["bitfinex","ETHUSD",1722523318766,1.5,3178.0,3176.4,3.14814]
["bitfinex","ETHUSD",1722523375303,3.15199,3172.6,3172.1,3.15247]
["bitfinex","ETHUSD",1722523386933,0.0388905,3172.5,3171.9,3.1526]
["bitfinex","ETHUSD",1722523418877,3.1931105,3170.4,3169.8,7.48]
["bitfinex","ETHUSD",1722523471578,3.15329,3171.3,3170.8,0.6]
["bitfinex","ETHUSD",1722523494538,3.15467,3169.9,3169.3,3.7145946]
["bitfinex","ETHUSD",1722523536983,3.15801,3166.6,3165.7,3.15883]
["bitfinex","ETHUSD",1722523567729,3.15741,3167.2,3166.5,3.15801]
["bitfinex","ETHUSD",1722523591714,5.4183,3166.9,3166.5,0.4]
["bitfinex","ETHUSD",1722523642398,3.16553,3159.1,3158.7,7.48]
["bitfinex","ETHUSD",1722523651270,0.06743855,3160.0,3159.4,3.16506]
["bitfinex","ETHUSD",1722523703270,3.16376,3160.8,3160.0,4.237418]
["bitfinex","ETHUSD",1722523722301,2.4924,3162.6,3161.4,3.36307]
["bitfinex","ETHUSD",1722523753030,3.16381,3160.8,3160.1,3.16436]
["bitfinex","ETHUSD",1722523798388,3.0,3159.3,3158.6,3.7081886]
["bitfinex","ETHUSD",1722523834262,6.16156,3163.0,3162.6,0.05404859]
["bitfinex","ETHUSD",1722523859652,6.3252,3162.0,3161.8,0.2]
["bitfinex","ETHUSD",1722523886228,6.16459,3160.0,3159.1,10.64542]
["bitfinex","ETHUSD",1722523897346,3.16532,3159.3,3158.6,3.3082286]
["bitfinex","ETHUSD",1722523946083,6.3317,3158.7,3158.6,0.1422886]
["bitfinex","ETHUSD",1722523991155,6.16361,3161.0,3160.4,3.7641]
["bitfinex","ETHUSD",1722524001716,3.16197,3162.6,3162.0,3.16248]
["bitfinex","ETHUSD",1722524066716,3.17005,3154.6,3154.2,0.002]
["bitfinex","ETHUSD",1722524076883,3.16792,3156.7,3156.1,3.16846]
["bitfinex","ETHUSD",1722524112510,2.4743,3160.7,3159.6,3.1649]
["bitfinex","ETHUSD",1722524156716,3.16889,3155.7,3155.1,3.16938]
["bitfinex","ETHUSD",1722524164388,3.16829,3156.3,3155.2,3.16936]
["bitfinex","ETHUSD",1722524205161,3.16527,3159.3,3158.7,3.22909972]
["bitfinex","ETHUSD",1722524247457,3.16627,3158.3,3157.9,7.48]
["bitfinex","ETHUSD",1722524262823,3.16626,3158.3,3157.8,3.23006809]
["bitfinex","ETHUSD",1722524298635,3.16912,3155.5,3155.0,3.16956]
["bitfinex","ETHUSD",1722524319098,3.0,3152.6,3152.5,0.25]
["bitfinex","ETHUSD",1722524375233,3.17169,3152.9,3152.5,0.6]
["bitfinex","ETHUSD",1722524429600,10.85222,3148.5,3148.4,1.1601502]
["bitfinex","ETHUSD",1722524434464,2.92,3148.3,3146.9,0.005]
["bitfinex","ETHUSD",1722524475451,1.5,3133.0,3132.0,8.8e-06]
["bitfinex","ETHUSD",1722524486089,3.0,3135.9,3134.8,5.41536]
["bitfinex","ETHUSD",1722524518023,8.64792313,3136.0,3133.6,0.66245184]
["bitfinex","ETHUSD",1722524550321,0.8163,3140.4,3139.5,0.25486052]
["bitfinex","ETHUSD",1722524565376,4.582,3139.2,3137.9,0.06372757]
["bitfinex","ETHUSD",1722524601433,3.18884,3136.0,3134.8,3.18992]
["bitfinex","ETHUSD",1722524640840,3.19143,3133.4,3132.9,2.9888253]
["bitfinex","ETHUSD",1722524651692,4.582,3135.6,3134.3,0.5598211]
["bitfinex","ETHUSD",1722524683128,3.18954,3135.3,3134.0,3.19073]
["bitfinex","ETHUSD",1722524705262,7.072,3139.0,3137.9,2.71964]
["bitfinex","ETHUSD",1722524740601,3.0,3138.6,3137.1,2.2823]
["bitfinex","ETHUSD",1722524775510,4.8086915,3138.7,3137.6,0.6136026]
["bitfinex","ETHUSD",1722524798662,6.73386,3140.9,3140.0,2.2631]
["bitfinex","ETHUSD",1722524821700,4.582,3138.0,3137.3,2.4992]
["bitfinex","ETHUSD",1722524831894,3.0,3134.5,3133.4,0.28676848]
["bitfinex","ETHUSD",1722524872896,3.18473,3140.0,3139.7,0.12]
["bitfinex","ETHUSD",1722524905588,5.67857,3136.2,3134.4,2.4753]
["bitfinex","ETHUSD",1722524922467,3.18844,3136.4,3135.2,3.18957]
["bitfinex","ETHUSD",1722524958144,0.55,3138.1,3137.3,0.02904889]
["bitfinex","ETHUSD",1722524998745,3.55,3139.3,3138.3,0.02807624]
["bitfinex","ETHUSD",1722525008740,3.84059658,3141.7,3140.8,0.06366886]
["bitfinex","ETHUSD",1722525026533,3.0,3140.0,3139.2,0.0284784]
["bitfinex","ETHUSD",1722525060677,6.18306,3141.7,3140.8,0.0636763]
["bitfinex","ETHUSD",1722525097220,1.62122163,3141.6,3141.2,0.28480727]
["bitfinex","ETHUSD",1722525137380,1.62346929,3137.5,3135.9,2.267]
["bitfinex","ETHUSD",1722525157636,3.0,3139.1,3138.1,3.18663]
["bitfinex","ETHUSD",1722525190820,1.03891101,3139.4,3139.2,0.03824472]
["bitfinex","ETHUSD",1722525228195,6.18535,3139.4,3138.8,2.4803]
["bitfinex","ETHUSD",1722525240036,3.18659,3138.2,3137.2,2.4821]
["bitfinex","ETHUSD",1722525286327,0.06465765,3135.4,3135.0,1.012856]
["bitfinex","ETHUSD",1722525297167,6.38177,3134.0,3133.9,0.02913862]
["bitfinex","ETHUSD",1722525331042,4.5,3138.8,3137.6,3.18714]
["bitfinex","ETHUSD",1722525369511,0.06465765,3138.0,3137.1,0.06374397]
["bitfinex","ETHUSD",1722525378185,1.03967982,3138.6,3137.9,3.18675]
["bitfinex","ETHUSD",1722525418298,0.06465765,3133.2,3132.2,5.61843]
["bitfinex","ETHUSD",1722525423642,3.0,3131.7,3131.3,1.58405264]
["bitfinex","ETHUSD",1722525461208,1.5,3140.3,3138.7,0.55]
["bitfinex","ETHUSD",1722525500900,3.18904,3135.8,3134.9,2.2605]
["bitfinex","ETHUSD",1722525516916,4.68817,3136.6,3135.2,0.79305]
["bitfinex","ETHUSD",1722525559914,1.5,3134.8,3133.6,0.55]
["bitfinex","ETHUSD",1722525603645,0.06465765,3136.1,3135.8,2.442]
["bitfinex","ETHUSD",1722525612744,4.68547,3139.3,3138.0,0.55]
["bitfinex","ETHUSD",1722525654190,3.06465765,3138.7,3137.6,0.73326404]
["bitfinex","ETHUSD",1722525685090,1.5,3127.6,3127.0,0.1420042]
["bitfinex","ETHUSD",1722525699777,1.5,3123.4,3121.7,2.3802]
["bitfinex","ETHUSD",1722525735884,0.06465765,3129.7,3128.3,0.06391115]
["bitfinex","ETHUSD",1722525746080,1.5,3132.2,3130.9,0.6698627]
["bitfinex","ETHUSD",1722525783029,3.00075216,3134.5,3133.5,0.26035671]
["bitfinex","ETHUSD",1722525792800,1.10485818,3136.2,3135.6,3.80285474]
["bitfinex","ETHUSD",1722525826077,1.5,3136.8,3136.1,0.55]
["bitfinex","ETHUSD",1722525860137,1.10566987,3134.5,3133.8,0.61380911]
["bitfinex","ETHUSD",1722525870714,4.29750476,3133.2,3132.3,2.54218451]
["bitfinex","ETHUSD",1722525897111,1.106686,3131.4,3130.9,0.3201]
["bitfinex","ETHUSD",1722525944680,3.19272,3132.2,3131.6,2.2863]
["bitfinex","ETHUSD",1722525955919,3.19162,3133.2,3132.5,2.2729]
["bitfinex","ETHUSD",1722525991105,4.86722478,3132.8,3131.3,0.55]
["bitfinex","ETHUSD",1722526019312,3.19504,3129.9,3128.8,0.0639219]
["bitfinex","ETHUSD",1722526038132,2.60818649,3127.7,3127.0,0.1420042]
["bitfinex","ETHUSD",1722526073917,1.04381549,3126.1,3125.1,0.3201]
["bitfinex","ETHUSD",1722526084070,3.20318,3121.9,3120.7,0.20608524]
["bitfinex","ETHUSD",1722526120014,4.69686,3128.1,3127.0,3.55]
["bitfinex","ETHUSD",1722526135716,3.19863,3126.4,3125.2,2.65133]
["bitfinex","ETHUSD",1722526169643,3.20085,3124.2,3123.3,0.55]
["bitfinex","ETHUSD",1722526205348,3.20034,3124.7,3123.6,3.0]
["bitfinex","ETHUSD",1722526213061,0.32625202,3123.1,3122.9,2.2512]
["bitfinex","ETHUSD",1722526257956,3.20462,3120.5,3120.0,1e-06]
["bitfinex","ETHUSD",1722526286125,1.5,3115.4,3115.0,10.58110905]
["bitfinex","ETHUSD",1722526299587,4.71305,3112.3,3112.2,2.00390162]
["bitfinex","ETHUSD",1722526340489,2.5247042,3120.7,3118.7,0.55]
["bitfinex","ETHUSD",1722526359582,1.5,3122.1,3120.8,0.55]
["bitfinex","ETHUSD",1722526385001,3.20144,3123.6,3122.2,3.8712]
["bitfinex","ETHUSD",1722526420598,2.4381,3121.7,3120.1,4.65]
["bitfinex","ETHUSD",1722526431925,1.5,3116.8,3115.6,3.20958]
["bitfinex","ETHUSD",1722526472439,3.38,3118.9,3117.5,0.06414732]
["bitfinex","ETHUSD",1722526482452,3.20792,3117.3,3116.8,0.3217]
["bitfinex","ETHUSD",1722526515532,3.2042,3120.9,3119.5,0.3217]
["bitfinex","ETHUSD",1722526558057,3.19851,3126.5,3125.6,3.0]
["bitfinex","ETHUSD",1722526568627,3.20092,3124.1,3123.2,0.0542619]
["bitfinex","ETHUSD",1722526605918,0.3338,3126.1,3124.6,0.3217]
["bitfinex","ETHUSD",1722526637081,3.19899,3126.0,3125.3,0.06397612]
["bitfinex","ETHUSD",1722526646415,3.19884,3126.2,3124.8,5.13090605]
["bitfinex","ETHUSD",1722526687191,3.19781,3127.2,3125.7,3.61396655]
["bitfinex","ETHUSD",1722526701892,3.19694,3128.0,3126.6,4.9687]
["bitfinex","ETHUSD",1722526731573,3.19828,3126.7,3126.1,3.0]
["bitfinex","ETHUSD",1722526769163,3.20124,3123.8,3123.1,0.02]
["bitfinex","ETHUSD",1722526784132,3.20118,3123.9,3123.1,0.02]
["bitfinex","ETHUSD",1722526820592,3.20502,3120.1,3118.8,0.1585233]
["bitfinex","ETHUSD",1722526851143,3.2011,3124.0,3122.8,3.0]
["bitfinex","ETHUSD",1722526864790,3.20277,3122.3,3121.1,3.0]
["bitfinex","ETHUSD",1722526903134,3.20318,3121.9,3120.7,0.05186212]
["bitfinex","ETHUSD",1722526914398,3.20503,3120.1,3119.4,0.05207702]
["bitfinex","ETHUSD",1722526954096,0.320042,3124.6,3123.7,4.62001735]
["bitfinex","ETHUSD",1722526989873,3.20039,3124.7,3123.6,3.0]
["bitfinex","ETHUSD",1722526999364,1.5,3124.1,3122.9,0.91140279]
["bitfinex","ETHUSD",1722527034314,6.40055,3124.8,3123.8,3.0]
["bitfinex","ETHUSD",1722527043759,1.64298441,3123.3,3122.2,0.46599322]
["bitfinex","ETHUSD",1722527094443,1.6440787,3123.5,3122.3,3.26678098]
["bitfinex","ETHUSD",1722527117534,4.84341943,3123.5,3122.4,0.06404266]
["bitfinex","ETHUSD",1722527126886,9.72326381,3124.5,3122.9,4.65993216]
["bitfinex","ETHUSD",1722527165560,3.2029,3122.2,3121.9,0.94292162]
["bitfinex","ETHUSD",1722527200235,4.70592,3119.3,3118.4,0.55]
["bitfinex","ETHUSD",1722527219626,3.20554,3119.6,3118.5,3.0]
["bitfinex","ETHUSD",1722527256986,3.2065,3118.7,3117.8,4.83851432]
["bitfinex","ETHUSD",1722527268237,5.48677,3119.9,3118.6,0.91141163]
["bitfinex","ETHUSD",1722527302922,1.99784267,3118.5,3118.0,0.61413407]
["bitfinex","ETHUSD",1722527347470,3.20718,3118.0,3117.0,4.98113216]
["bitfinex","ETHUSD",1722527357383,2.3495,3117.4,3116.4,0.95785224]
["bitfinex","ETHUSD",1722527404528,5.8839,3115.4,3114.1,0.55]
["bitfinex","ETHUSD",1722527450774,1.5,3113.1,3111.8,12.21]
["bitfinex","ETHUSD",1722527477958,0.5591064,3115.6,3113.6,4.871]
["bitfinex","ETHUSD",1722527522477,1.5,3121.5,3120.3,3.06408227]
["bitfinex","ETHUSD",1722527537723,1.5,3121.9,3120.3,0.80556972]
["bitfinex","ETHUSD",1722527588685,0.06409435,3117.7,3117.0,3.17319935]
["bitfinex","ETHUSD",1722527632206,2.4724,3122.1,3121.7,4.742]
["bitfinex","ETHUSD",1722527665922,1.65875085,3123.5,3122.8,3.0]
["bitfinex","ETHUSD",1722527738286,0.1420042,3127.0,3126.8,3.0]
["bitfinex","ETHUSD",1722527761346,2.2664,3131.6,3130.5,0.06388033]
["bitfinex","ETHUSD",1722527820079,0.375,3134.3,3134.1,3.95404349]
["bitfinex","ETHUSD",1722527859282,3.19491,3130.0,3129.7,0.3212]
["bitfinex","ETHUSD",1722527869987,11.01295,3129.9,3129.1,12.21]
["bitfinex","ETHUSD",1722527908670,3.19777,3127.2,3126.3,3.0]
["bitfinex","ETHUSD",1722527947759,1.99471598,3126.0,3124.8,4.26931904]
["bitfinex","ETHUSD",1722527965040,3.19909,3125.9,3125.3,0.06398634]
["bitfinex","ETHUSD",1722528004293,3.20158,3123.5,3122.8,14.5906]
["bitfinex","ETHUSD",1722528013493,3.19929,3125.7,3124.9,3.61399253]
["bitfinex","ETHUSD",1722528049941,3.20262,3122.5,3121.7,3.55]
["bitfinex","ETHUSD",1722528066338,3.20141,3123.7,3122.9,0.55]
["bitfinex","ETHUSD",1722528090011,3.19946,3125.6,3125.3,3.0]
["bitfinex","ETHUSD",1722528124108,6.41498,3117.7,3117.2,0.3211]
["bitfinex","ETHUSD",1722528132334,0.08023607,3116.1,3115.3,0.3211]
["bitfinex","ETHUSD",1722528169277,27.32928,3116.6,3116.5,8.2e-06]
["bitfinex","ETHUSD",1722528202910,0.1322712,3112.0,3110.6,3.21473]
["bitfinex","ETHUSD",1722528211322,3.20865,3116.6,3115.8,0.55]
["bitfinex","ETHUSD",1722528243719,1.5,3121.7,3121.0,0.55]
["bitfinex","ETHUSD",1722528279047,14.54508683,3119.7,3119.6,0.13722036]
["bitfinex","ETHUSD",1722528287971,3.5402522,3119.8,3119.2,0.3211]
["bitfinex","ETHUSD",1722528319930,3.29050992,3115.1,3114.1,2.4793]
["bitfinex","ETHUSD",1722528327926,3.2075,3117.7,3116.9,0.38151336]
["bitfinex","ETHUSD",1722528359712,1.5,3118.0,3116.8,0.04791176]
["bitfinex","ETHUSD",1722528399673,3.1995,3125.5,3125.0,0.3217]
["bitfinex","ETHUSD",1722528406255,3.19746,3127.5,3126.5,4.172096]
["bitfinex","ETHUSD",1722528448923,0.0908945,3128.3,3128.1,0.3217]
["bitfinex","ETHUSD",1722528461282,0.00191611,3129.7,3129.1,0.06352539]
["bitfinex","ETHUSD",1722528500035,1.99356524,3129.4,3128.1,0.3217]
["bitfinex","ETHUSD",1722528528284,3.198,3127.0,3126.3,3.1986]
["bitfinex","ETHUSD",1722528545841,19.23120929,3123.8,3123.7,9.24e-06]
["bitfinex","ETHUSD",1722528591930,3.25422293,3119.2,3119.0,0.1408945]
["bitfinex","ETHUSD",1722528633483,3.2087,3116.6,3116.0,0.3215]
["bitfinex","ETHUSD",1722528637097,3.20817,3117.1,3116.4,0.3215]
["bitfinex","ETHUSD",1722528675368,3.0,3117.4,3115.9,0.1408945]
["bitfinex","ETHUSD",1722528684639,3.20661,3118.6,3117.9,7.42]
["bitfinex","ETHUSD",1722528721795,3.20328,3121.8,3121.0,4.25940983]
["bitfinex","ETHUSD",1722528758343,3.20079,3124.3,3123.6,3.20142]
["bitfinex","ETHUSD",1722528778629,3.19902,3126.0,3125.3,0.3215]
["bitfinex","ETHUSD",1722528802937,3.19904,3126.0,3125.4,2.10013125]
["bitfinex","ETHUSD",1722528841254,3.19749,3127.5,3126.6,3.19835]
["bitfinex","ETHUSD",1722528851747,3.19735,3127.6,3127.2,0.3215]
["bitfinex","ETHUSD",1722528876476,3.24753293,3125.8,3124.8,0.3215]
["bitfinex","ETHUSD",1722528899514,3.20051,3124.6,3124.1,0.3211]
["bitfinex","ETHUSD",1722528932861,3.20049,3124.6,3123.9,0.06391592]
["bitfinex","ETHUSD",1722528968728,2.2766,3126.3,3125.0,0.3211]
["bitfinex","ETHUSD",1722528991827,6.39421,3127.9,3127.2,3.19768]
["bitfinex","ETHUSD",1722529012501,3.20128,3123.8,3123.4,0.3211]
["bitfinex","ETHUSD",1722529023094,3.20187,3123.2,3122.4,3.20264]
["bitfinex","ETHUSD",1722529058364,6.4026,3123.8,3122.7,9.8887]
["bitfinex","ETHUSD",1722529092113,3.19845,3126.6,3125.8,3.52019]
["bitfinex","ETHUSD",1722529108883,3.19714,3127.8,3127.1,3.19784]
["bitfinex","ETHUSD",1722529140680,0.04827293,3129.1,3129.0,0.13435009]
["bitfinex","ETHUSD",1722529177684,0.04827293,3126.0,3125.3,3.19966]
["bitfinex","ETHUSD",1722529187385,0.04827293,3123.3,3122.7,0.3211]
["bitfinex","ETHUSD",1722529206075,0.640138,3124.3,3123.7,0.3212]
["bitfinex","ETHUSD",1722529234000,3.20417,3121.0,3120.4,3.25859983]
["bitfinex","ETHUSD",1722529270021,0.04827293,3123.9,3123.6,0.04501484]
["bitfinex","ETHUSD",1722529303456,1.066786,3126.9,3126.1,3.26277513]
["bitfinex","ETHUSD",1722529314242,0.04827293,3123.6,3122.8,7.42]
["bitfinex","ETHUSD",1722529352221,0.04827293,3120.6,3120.0,7.69e-06]
["bitfinex","ETHUSD",1722529362671,3.20489,3120.3,3120.0,0.32120769]
["bitfinex","ETHUSD",1722529409376,0.320286,3122.1,3121.1,2.2871]
["bitfinex","ETHUSD",1722529445329,6.40984,3120.2,3120.1,7.42]
["bitfinex","ETHUSD",1722529462400,6.20605,3119.1,3119.0,0.1408945]
["bitfinex","ETHUSD",1722529502895,3.829034,3117.0,3116.4,3.20882]
["bitfinex","ETHUSD",1722529542729,3.20321,3121.9,3121.1,3.20392]
["bitfinex","ETHUSD",1722529553145,3.20465,3120.5,3120.1,7.42]
["bitfinex","ETHUSD",1722529590207,0.04827293,3122.2,3121.1,7.42]
["bitfinex","ETHUSD",1722529594510,0.640387,3123.0,3121.8,5.53559]
["bitfinex","ETHUSD",1722529627515,3.20889,3116.4,3115.9,0.0908945]
["bitfinex","ETHUSD",1722529666766,0.06737444,3104.8,3104.7,5.61632098]
["bitfinex","ETHUSD",1722529676659,1.5,3108.0,3107.1,3.21838]
["bitfinex","ETHUSD",1722529705181,3.21373,3111.7,3110.9,3.21444]
["bitfinex","ETHUSD",1722529720488,1.5,3109.0,3107.0,3.2185]
["bitfinex","ETHUSD",1722529750610,3.21424,3111.2,3110.3,3.21504]
["bitfinex","ETHUSD",1722529783572,3.21912,3106.5,3105.8,0.61438787]
["bitfinex","ETHUSD",1722529816409,3.22027,3105.4,3104.6,3.22101]
["bitfinex","ETHUSD",1722529829884,1.62066433,3106.1,3105.6,3.21992]
["bitfinex","ETHUSD",1722529867243,3.21333,3112.1,3111.5,0.12026742]
["bitfinex","ETHUSD",1722529878179,0.12066433,3110.6,3110.5,9.47272]
["bitfinex","ETHUSD",1722529913730,3.0,3110.1,3109.2,0.55]
["bitfinex","ETHUSD",1722529933894,3.22022,3105.4,3104.7,0.3229]
["bitfinex","ETHUSD",1722529957317,3.0,3108.9,3107.7,0.25197522]
["bitfinex","ETHUSD",1722529995480,3.0,3109.5,3108.8,3.21661]
["bitfinex","ETHUSD",1722530005744,3.21411,3111.3,3110.6,5.57734]
["bitfinex","ETHUSD",1722530038766,11.82848484,3104.4,3104.3,0.54973671]
["bitfinex","ETHUSD",1722530087274,3.22016,3105.5,3104.4,3.2212]
["bitfinex","ETHUSD",1722530097284,6.22064,3105.0,3104.0,2.3418]
["bitfinex","ETHUSD",1722530130086,3.21703,3108.5,3107.9,0.12648604]
["bitfinex","ETHUSD",1722530156827,0.33691793,3108.1,3107.0,2.3328]
["bitfinex","ETHUSD",1722530175122,0.14182,3109.9,3109.8,11.04278445]
["bitfinex","ETHUSD",1722530213882,0.55,3109.6,3108.9,3.21654]
["bitfinex","ETHUSD",1722530225036,3.2182,3107.4,3106.7,6.42]
["bitfinex","ETHUSD",1722530258063,3.21961,3106.0,3105.5,0.03119294]
["bitfinex","ETHUSD",1722530277709,3.22035,3105.3,3104.4,3.2212]
["bitfinex","ETHUSD",1722530305701,1.5,3103.0,3101.7,6.42]
["bitfinex","ETHUSD",1722530344871,1.5,3108.8,3107.3,11.8645]
["bitfinex","ETHUSD",1722530353599,6.21869,3106.9,3106.0,0.06438464]
["bitfinex","ETHUSD",1722530376396,0.33700103,3105.1,3105.0,3.58141107]
["bitfinex","ETHUSD",1722530431090,4.701,3107.6,3106.1,2.3736]
["bitfinex","ETHUSD",1722530439796,3.2175,3108.0,3107.2,0.06435255]
["bitfinex","ETHUSD",1722530489500,10.00944619,3101.6,3101.5,0.05039876]
["bitfinex","ETHUSD",1722530503979,4.701,3102.6,3101.1,1.05546502]
["bitfinex","ETHUSD",1722530548511,13.44864,3101.1,3101.0,10.0]
["bitfinex","ETHUSD",1722530588065,1.83682335,3104.1,3102.5,0.0338572]
["bitfinex","ETHUSD",1722530597474,3.22301,3102.7,3101.7,0.567028]
["bitfinex","ETHUSD",1722530632268,3.22599,3099.9,3098.8,2.2537]
["bitfinex","ETHUSD",1722530645719,1.66256003,3100.8,3100.0,5.57919]
["bitfinex","ETHUSD",1722530683935,3.22622,3099.7,3099.1,2.2913]
["bitfinex","ETHUSD",1722530718842,3.22279,3102.9,3102.2,0.3232]
["bitfinex","ETHUSD",1722530728221,3.22431,3101.5,3100.6,2.2622]
["bitfinex","ETHUSD",1722530765360,0.33685679,3107.9,3107.4,0.064352]
["bitfinex","ETHUSD",1722530797924,0.33655151,3109.1,3108.1,3.21732]
["bitfinex","ETHUSD",1722530807086,6.43327,3108.9,3108.1,0.33217016]
["bitfinex","ETHUSD",1722530846585,3.21486,3110.6,3109.7,0.3232]
["bitfinex","ETHUSD",1722530856680,3.21419,3111.2,3110.3,3.21512]
["bitfinex","ETHUSD",1722530889234,3.21575,3109.7,3108.9,3.53969]
["bitfinex","ETHUSD",1722530945222,6.4257,3112.5,3112.4,7.7432]
["bitfinex","ETHUSD",1722530956605,3.21501,3110.5,3109.9,0.06430284]
["bitfinex","ETHUSD",1722531004525,0.3366494,3109.8,3109.2,0.3224]
["bitfinex","ETHUSD",1722531047893,3.76579,3109.7,3109.1,3.21627]
["bitfinex","ETHUSD",1722531064092,3.76349,3111.9,3111.5,0.05242356]
["bitfinex","ETHUSD",1722531106384,3.2144,3111.0,3110.7,0.3224]
["bitfinex","ETHUSD",1722531116545,3.21257,3112.8,3112.1,3.21324]
["bitfinex","ETHUSD",1722531153916,3.2128,3112.6,3112.2,0.03585281]
["bitfinex","ETHUSD",1722531181726,3.21339,3112.0,3111.3,0.03159299]
["bitfinex","ETHUSD",1722531205929,3.21231,3113.1,3112.7,5.2624]
["bitfinex","ETHUSD",1722531248298,0.11284148,3109.2,3109.1,6.4970462]
["bitfinex","ETHUSD",1722531261157,3.21662,3108.9,3108.2,9.85]
["bitfinex","ETHUSD",1722531286400,3.21282,3112.6,3111.9,2.4147]
["bitfinex","ETHUSD",1722531339657,3.21464,3110.8,3110.1,2.3833]
["bitfinex","ETHUSD",1722531352791,3.0,3111.4,3110.7,0.549132]
["bitfinex","ETHUSD",1722531392616,3.21147,3113.9,3113.6,2.72556816]
["bitfinex","ETHUSD",1722531423992,3.21002,3115.3,3114.7,2.4604]
["bitfinex","ETHUSD",1722531445512,0.1418225,3116.2,3116.1,5.769836]
["bitfinex","ETHUSD",1722531504684,3.21099,3114.3,3114.1,7.42]
["bitfinex","ETHUSD",1722531514820,3.20995,3115.4,3114.7,3.21057]
["bitfinex","ETHUSD",1722531562821,3.21141,3113.9,3113.4,0.39216825]
["bitfinex","ETHUSD",1722531604271,6.745893,3113.0,3112.9,0.03228599]
["bitfinex","ETHUSD",1722531648568,3.2154,3110.1,3109.3,5.57619]
["bitfinex","ETHUSD",1722531686475,3.21585,3109.6,3109.1,0.06431828]
["bitfinex","ETHUSD",1722531697318,6.087,3111.5,3109.8,2.5617067]
["bitfinex","ETHUSD",1722531745078,3.21657,3108.9,3108.1,6.21734]
["bitfinex","ETHUSD",1722531773940,3.216,3109.5,3108.9,3.60303271]
["bitfinex","ETHUSD",1722531784480,3.21614,3109.4,3109.1,0.3222]
["bitfinex","ETHUSD",1722531821399,6.42787,3111.5,3110.8,3.60677758]
["bitfinex","ETHUSD",1722531868306,0.13100991,3107.3,3107.0,0.31017726]
["bitfinex","ETHUSD",1722531879251,3.21614,3109.4,3108.5,3.28131553]
["bitfinex","ETHUSD",1722531928310,0.321706,3108.5,3108.0,0.13096207]
["bitfinex","ETHUSD",1722531940409,3.21784,3107.7,3107.0,4.46827116]
["bitfinex","ETHUSD",1722531987972,3.21763,3107.9,3107.7,0.3228]
["bitfinex","ETHUSD",1722532005429,9.30653438,3109.0,3107.4,0.06436268]
["bitfinex","ETHUSD",1722532039987,3.21502,3110.4,3110.3,0.19335698]
["bitfinex","ETHUSD",1722532088556,3.21627,3109.2,3108.7,2.3734]
["bitfinex","ETHUSD",1722532099913,3.21704,3108.5,3107.9,0.06434555]
["bitfinex","ETHUSD",1722532143159,7.47,3107.0,3106.1,3.21944]
["bitfinex","ETHUSD",1722532175094,6.442,3104.7,3104.1,2.4343]
["bitfinex","ETHUSD",1722532185675,3.21926,3106.3,3106.2,0.03149619]
["bitfinex","ETHUSD",1722532224392,7.47,3104.4,3103.8,0.02954235]
["bitfinex","ETHUSD",1722532257461,3.21797,3107.6,3106.9,3.21857]
["bitfinex","ETHUSD",1722532263008,3.21901,3106.6,3106.3,2.3259]
["bitfinex","ETHUSD",1722532303040,3.22007,3105.6,3105.3,0.04738133]
["bitfinex","ETHUSD",1722532313959,3.21988,3105.7,3104.9,5.62752]
["bitfinex","ETHUSD",1722532352960,7.47,3108.5,3107.7,0.04298361]
["bitfinex","ETHUSD",1722532394830,3.22394,3101.8,3101.3,0.04172546]
["bitfinex","ETHUSD",1722532406695,0.3,3099.9,3099.0,3.22682]
["bitfinex","ETHUSD",1722532444537,3.22598,3099.9,3099.3,2.4363]
["bitfinex","ETHUSD",1722532485691,0.55,3101.1,3100.9,2.278]
["bitfinex","ETHUSD",1722532500862,7.47,3101.7,3101.1,0.06448633]
["bitfinex","ETHUSD",1722532529063,3.22208,3103.6,3103.0,2.4646]
["bitfinex","ETHUSD",1722532552982,3.21931,3106.3,3105.7,0.13725732]
["bitfinex","ETHUSD",1722532594482,0.33728279,3104.6,3103.9,0.06442806]
["bitfinex","ETHUSD",1722532641565,3.22154,3104.2,3103.8,0.914414]
["bitfinex","ETHUSD",1722532679710,3.22342,3102.3,3101.1,0.3233]
["bitfinex","ETHUSD",1722532704316,3.22154,3104.1,3103.4,0.33444092]
["bitfinex","ETHUSD",1722532715552,3.22349,3102.3,3101.3,0.3233]
["bitfinex","ETHUSD",1722532757347,3.22291,3102.8,3102.4,2.3336]
["bitfinex","ETHUSD",1722532792583,3.22348,3102.3,3101.9,2.3766]
["bitfinex","ETHUSD",1722532812109,3.22197,3103.7,3103.1,2.284]
["bitfinex","ETHUSD",1722532858411,3.22083,3104.8,3104.2,2.6681]
["bitfinex","ETHUSD",1722532901243,3.22029,3105.4,3105.0,0.04233926]
["bitfinex","ETHUSD",1722532911458,10.68726,3108.3,3107.6,2.2652]
["bitfinex","ETHUSD",1722532934872,3.0,3107.8,3106.5,2.3518]
["bitfinex","ETHUSD",1722532962143,3.22192,3103.8,3103.4,0.0315922]
["bitfinex","ETHUSD",1722533002559,3.2242,3101.6,3101.1,3.0007]
["bitfinex","ETHUSD",1722533044252,0.33675905,3101.2,3100.1,3.22566]
["bitfinex","ETHUSD",1722533070114,3.22291,3102.8,3102.0,0.06446315]
["bitfinex","ETHUSD",1722533102011,3.55786352,3104.4,3103.4,0.3231]
["bitfinex","ETHUSD",1722533113716,0.33655212,3105.2,3104.6,0.55]
["bitfinex","ETHUSD",1722533159456,6.44652,3102.5,3102.1,0.12925684]
["bitfinex","ETHUSD",1722533206348,3.22607,3099.8,3099.4,2.465]
["bitfinex","ETHUSD",1722533223775,3.22609,3099.8,3099.2,0.3231]
["bitfinex","ETHUSD",1722533290635,7.47,3104.2,3104.0,0.29002]
["bitfinex","ETHUSD",1722533350795,3.21881,3106.8,3106.2,0.45218622]
["bitfinex","ETHUSD",1722533364086,3.21912,3106.5,3106.0,0.06438645]
["bitfinex","ETHUSD",1722533435122,3.22097,3104.7,3103.8,0.3231]
["bitfinex","ETHUSD",1722533442875,3.22119,3104.5,3104.1,0.3231]
["bitfinex","ETHUSD",1722533508975,7.47,3107.5,3106.8,0.3231]
["bitfinex","ETHUSD",1722533599651,0.1293371,3107.7,3107.6,0.3231]
["bitfinex","ETHUSD",1722533624000,3.21691,3108.6,3108.1,0.3231]
["bitfinex","ETHUSD",1722533672028,3.45,3106.2,3105.3,3.0]
["bitfinex","ETHUSD",1722533689833,3.21911,3106.5,3106.1,2.6554]
["bitfinex","ETHUSD",1722533742126,3.21905,3106.5,3106.4,0.3229]
["bitfinex","ETHUSD",1722533795321,7.47,3102.7,3102.5,0.3229]
["bitfinex","ETHUSD",1722533803915,7.47,3103.4,3102.7,0.04630544]
["bitfinex","ETHUSD",1722533846920,7.47,3103.5,3102.6,0.62839953]
["bitfinex","ETHUSD",1722533890062,3.22036,3105.3,3104.7,0.3229]
["bitfinex","ETHUSD",1722533902754,7.47,3106.4,3105.7,2.6083]
["bitfinex","ETHUSD",1722533957156,3.21786,3107.7,3107.2,2.4842]
["bitfinex","ETHUSD",1722533970338,3.21865,3106.9,3106.0,3.02742]
["bitfinex","ETHUSD",1722534023486,3.22312,3102.6,3101.7,0.548652]
["bitfinex","ETHUSD",1722534072360,9.67896,3099.5,3099.4,3e-06]
["bitfinex","ETHUSD",1722534087105,6.4514,3100.1,3100.0,0.03270895]
["bitfinex","ETHUSD",1722534131789,3.22593,3099.9,3099.1,1.35915397]
["bitfinex","ETHUSD",1722534179706,3.22644,3099.4,3099.1,0.3231]
["bitfinex","ETHUSD",1722534193394,2.4091,3100.4,3099.4,0.3231]
["bitfinex","ETHUSD",1722534243007,3.22636,3099.5,3098.6,0.65755871]
["bitfinex","ETHUSD",1722534283703,3.22748,3098.4,3098.0,0.06455119]
["bitfinex","ETHUSD",1722534306141,3.22831,3097.6,3097.1,0.3231]
["bitfinex","ETHUSD",1722534352516,3.22324,3102.5,3101.8,0.8735]
["bitfinex","ETHUSD",1722534369935,3.22479,3101.0,3100.5,0.06449525]
["bitfinex","ETHUSD",1722534405505,3.22262,3103.1,3101.9,0.0644667]
["bitfinex","ETHUSD",1722534420371,3.22295,3102.8,3101.9,3.0412]
["bitfinex","ETHUSD",1722534466320,7.47,3101.1,3100.6,0.3235]
["bitfinex","ETHUSD",1722534515080,3.22748,3098.4,3097.7,0.3235]
["bitfinex","ETHUSD",1722534531992,9.70594,3098.4,3098.3,0.00537263]
["bitfinex","ETHUSD",1722534603080,3.2222,3103.5,3101.9,0.3235]
["bitfinex","ETHUSD",1722534631724,3.21735,3108.2,3107.2,0.6077204]
["bitfinex","ETHUSD",1722534641068,3.21818,3107.4,3106.8,0.05010012]
["bitfinex","ETHUSD",1722534686319,3.21533,3110.1,3109.6,3.323]
["bitfinex","ETHUSD",1722534716988,0.140993,3114.9,3114.5,0.38720783]
["bitfinex","ETHUSD",1722534750109,0.11929086,3110.1,3110.0,2.3755]
["bitfinex","ETHUSD",1722534799859,3.21096,3114.4,3113.5,3.11851634]
["bitfinex","ETHUSD",1722534812700,0.06426398,3114.8,3113.9,0.323]
["bitfinex","ETHUSD",1722534840206,3.21076,3114.6,3113.3,7.57917701]
["bitfinex","ETHUSD",1722534876191,3.21058,3114.7,3114.4,0.55]
["bitfinex","ETHUSD",1722534913105,3.21013,3115.2,3114.7,0.323]
["bitfinex","ETHUSD",1722534967913,0.140993,3118.0,3117.7,0.3219]
["bitfinex","ETHUSD",1722534988305,3.209,3116.3,3115.8,2.851]
["bitfinex","ETHUSD",1722535040787,0.140993,3118.0,3117.7,0.3219]
["bitfinex","ETHUSD",1722535092353,3.20567,3119.5,3119.2,3.1687]
["bitfinex","ETHUSD",1722535107523,3.20282,3122.3,3121.8,2.851]
["bitfinex","ETHUSD",1722535145431,3.20221,3122.9,3122.1,2.86140819]
["bitfinex","ETHUSD",1722535166362,3.20164,3123.4,3123.0,0.3219]
["bitfinex","ETHUSD",1722535200582,3.19911,3125.9,3125.1,0.3219]
["bitfinex","ETHUSD",1722535240106,3.20352,3121.6,3121.0,0.15981371]
["bitfinex","ETHUSD",1722535252681,3.20349,3121.6,3121.0,0.321]
["bitfinex","ETHUSD",1722535295189,3.20308,3122.0,3121.4,3.792]
["bitfinex","ETHUSD",1722535357278,3.20329,3121.8,3121.1,0.55]
["bitfinex","ETHUSD",1722535372507,3.20338,3121.7,3121.3,0.66948002]
["bitfinex","ETHUSD",1722535429637,3.20348,3121.6,3121.4,0.11947619]
["bitfinex","ETHUSD",1722535450365,5.68942,3121.9,3121.1,2.844]
["bitfinex","ETHUSD",1722535504239,3.20551,3119.7,3119.4,2.844]
["bitfinex","ETHUSD",1722535560004,3.20688,3118.3,3117.8,0.09756017]
["bitfinex","ETHUSD",1722535570506,3.20699,3118.2,3117.8,3.421]
["bitfinex","ETHUSD",1722535620261,4.06945,3119.5,3118.6,3.41008894]
["bitfinex","ETHUSD",1722535638072,6.32162997,3116.6,3115.5,0.07678753]
["bitfinex","ETHUSD",1722535680181,3.2071,3118.1,3117.5,2.567]
["bitfinex","ETHUSD",1722535755030,3.0,3110.0,3108.7,0.140993]
["bitfinex","ETHUSD",1722535765463,0.04087707,3109.8,3108.9,3.435]
["bitfinex","ETHUSD",1722535815757,11.17834,3098.1,3098.0,3.6e-07]
["bitfinex","ETHUSD",1722535846110,3.22767,3098.3,3096.8,0.57900447]
["bitfinex","ETHUSD",1722535860316,3.22419,3101.6,3099.9,0.55]
["bitfinex","ETHUSD",1722535896098,0.07351538,3097.3,3096.9,5.89463]
["bitfinex","ETHUSD",1722535906237,3.22573,3100.1,3099.0,0.06453105]
["bitfinex","ETHUSD",1722535935366,3.22852,3097.4,3096.7,0.3237]
["bitfinex","ETHUSD",1722535976850,3.22405,3101.7,3100.9,3.54856]
["bitfinex","ETHUSD",1722535985940,0.0911263,3104.5,3104.0,3.22163]
["bitfinex","ETHUSD",1722536022828,0.0911263,3104.5,3103.2,2.3266]
["bitfinex","ETHUSD",1722536036573,3.21763,3107.9,3106.2,0.3237]
["bitfinex","ETHUSD",1722536085255,3.21092,3114.4,3113.1,3.21214]
["bitfinex","ETHUSD",1722536110760,3.3274068,3116.5,3115.9,1.584]
["bitfinex","ETHUSD",1722536125484,0.0315823,3116.5,3116.0,0.3237]
["bitfinex","ETHUSD",1722536168851,3.20506,3120.1,3118.4,3.2067]
["bitfinex","ETHUSD",1722536193179,3.20239,3122.7,3121.7,0.3218]
["bitfinex","ETHUSD",1722536227095,0.005,3126.4,3126.3,0.10396354]
["bitfinex","ETHUSD",1722536260551,9.8648,3125.1,3123.8,3.2012]
["bitfinex","ETHUSD",1722536270609,3.20006,3125.0,3124.3,3.26466058]
["bitfinex","ETHUSD",1722536293399,3.20546,3119.7,3118.6,3.20649]
["bitfinex","ETHUSD",1722536343406,0.04087707,3115.7,3114.9,2.4235]
["bitfinex","ETHUSD",1722536353209,3.20966,3115.6,3114.7,6.21054]
["bitfinex","ETHUSD",1722536388988,3.20907,3116.2,3115.3,3.27406346]
["bitfinex","ETHUSD",1722536399358,0.04087707,3116.7,3116.1,6.41812]
["bitfinex","ETHUSD",1722536442078,3.20472,3120.4,3119.7,2.2824]
["bitfinex","ETHUSD",1722536475035,3.20543,3119.7,3119.0,3.20614]
["bitfinex","ETHUSD",1722536484829,0.10727839,3120.0,3119.7,3.0]
["bitfinex","ETHUSD",1722536521746,3.417,3121.4,3118.9,3.352795]
["bitfinex","ETHUSD",1722536540324,3.20383,3121.3,3120.6,3.20443]
["bitfinex","ETHUSD",1722536565601,3.20306,3122.1,3121.4,3.556155]
["bitfinex","ETHUSD",1722536601338,2.4007,3121.3,3119.8,3.0]
["bitfinex","ETHUSD",1722536610188,3.20245,3122.7,3122.0,6.52462]
["bitfinex","ETHUSD",1722536649059,3.2019,3123.2,3122.3,5.8889]
["bitfinex","ETHUSD",1722536686062,6.788,3117.8,3116.6,0.06417154]
["bitfinex","ETHUSD",1722536697465,3.24868707,3117.4,3117.0,3.0]
["bitfinex","ETHUSD",1722536737249,3.20899,3116.3,3115.7,3.20949]
["bitfinex","ETHUSD",1722536781912,3.21279,3112.6,3112.1,3.0]
["bitfinex","ETHUSD",1722536795567,3.21165,3113.7,3113.0,3.21227]
["bitfinex","ETHUSD",1722536833020,3.21242,3113.0,3112.5,0.55]
["bitfinex","ETHUSD",1722536844455,0.04087707,3114.4,3113.8,2.4492]
["bitfinex","ETHUSD",1722536885777,3.2113,3114.0,3113.5,1.23232784]
["bitfinex","ETHUSD",1722536901808,3.21136,3114.0,3113.3,2.3247]
["bitfinex","ETHUSD",1722536938091,0.04087707,3115.2,3114.3,0.3221]
["bitfinex","ETHUSD",1722536979781,3.20915,3116.1,3115.5,0.55]
["bitfinex","ETHUSD",1722536992934,3.20858,3116.7,3115.8,0.925945]
["bitfinex","ETHUSD",1722537037530,3.2111,3114.2,3113.8,0.3221]
["bitfinex","ETHUSD",1722537074647,0.04087707,3112.9,3111.4,2.2947]
["bitfinex","ETHUSD",1722537091943,0.10751117,3109.3,3108.8,3.322]
["bitfinex","ETHUSD",1722537149134,0.04087707,3106.9,3106.3,3.54118]
["bitfinex","ETHUSD",1722537189045,3.21771,3107.8,3107.5,0.03245597]
["bitfinex","ETHUSD",1722537194610,7.47,3108.1,3106.8,3.55]
["bitfinex","ETHUSD",1722537236357,3.21871,3106.9,3106.5,3.55]
["bitfinex","ETHUSD",1722537248140,3.21901,3106.6,3106.5,0.03021225]
["bitfinex","ETHUSD",1722537293257,3.22046,3105.2,3104.4,0.03093927]
["bitfinex","ETHUSD",1722537333047,3.2204,3105.2,3104.6,19.64]
["bitfinex","ETHUSD",1722537362167,10.6889,3106.7,3106.0,3.27774023]
["bitfinex","ETHUSD",1722537385583,3.22062,3105.0,3104.2,3.28579791]
["bitfinex","ETHUSD",1722537396122,3.22083,3104.8,3104.0,3.22164]
["bitfinex","ETHUSD",1722537437664,3.22027,3105.4,3105.1,0.07370896]
["bitfinex","ETHUSD",1722537465239,3.22084,3104.8,3104.3,7.42]
["bitfinex","ETHUSD",1722537487774,3.22227,3103.4,3103.0,1.72903445]
["bitfinex","ETHUSD",1722537542771,3.2264,3099.5,3098.9,3.22688]
["bitfinex","ETHUSD",1722537596591,0.0044878,3096.2,3096.1,19.62640727]
["bitfinex","ETHUSD",1722537623789,3.22815,3097.8,3097.4,0.04278225]
["bitfinex","ETHUSD",1722537646343,3.26750707,3099.2,3098.2,3.87873182]
["bitfinex","ETHUSD",1722537656693,0.04087707,3099.8,3099.3,3.22651]
["bitfinex","ETHUSD",1722537701722,3.2244,3101.4,3100.8,3.22489]
["bitfinex","ETHUSD",1722537742049,3.22868,3097.3,3096.7,3.22924]
["bitfinex","ETHUSD",1722537773392,3.23561,3090.6,3090.5,0.95598157]
["bitfinex","ETHUSD",1722537801012,3.23746,3088.9,3088.1,0.323819]
["bitfinex","ETHUSD",1722537811367,5.50988,3091.6,3090.3,3.23584]
["bitfinex","ETHUSD",1722537844464,3.2324,3093.7,3093.0,3.2331]
["bitfinex","ETHUSD",1722537863854,2.4038,3093.6,3092.3,3.23382]
["bitfinex","ETHUSD",1722537887247,5.66947,3089.0,3088.2,3.23807]
["bitfinex","ETHUSD",1722537920575,3.27722707,3089.9,3088.5,3.60494829]
["bitfinex","ETHUSD",1722537957561,6.51558707,3089.0,3088.3,3.23801]
["bitfinex","ETHUSD",1722537967431,3.2357,3090.6,3089.9,3.78629]
["bitfinex","ETHUSD",1722537999642,3.23595,3090.3,3089.7,0.06472372]
["bitfinex","ETHUSD",1722538011306,3.2352,3091.0,3090.5,0.55]
["bitfinex","ETHUSD",1722538047579,3.23648,3089.8,3089.1,3.23713]
["bitfinex","ETHUSD",1722538086776,3.2355,3090.8,3089.1,3.23714]
["bitfinex","ETHUSD",1722538099235,3.23255,3093.6,3093.0,3.0]
["bitfinex","ETHUSD",1722538133006,3.27624707,3090.9,3090.0,10.65623]
["bitfinex","ETHUSD",1722538170390,0.04087707,3092.3,3091.6,3.23449]
["bitfinex","ETHUSD",1722538179965,3.23234,3093.8,3093.0,3.0]
["bitfinex","ETHUSD",1722538222295,3.22945,3096.5,3096.4,0.10242566]
["bitfinex","ETHUSD",1722538232535,3.22892,3097.1,3096.8,0.10241243]
["bitfinex","ETHUSD",1722538274007,7.47,3095.5,3095.1,3.23091]
["bitfinex","ETHUSD",1722538310975,3.22926,3096.7,3096.1,3.77985]
["bitfinex","ETHUSD",1722538321894,3.23028,3095.7,3095.2,0.324]
["bitfinex","ETHUSD",1722538352704,3.23335,3092.8,3092.0,3.23405]
["bitfinex","ETHUSD",1722538372109,7.57020417,3091.3,3091.1,3.23507]
["bitfinex","ETHUSD",1722538415083,3.2311,3095.0,3094.8,0.09989771]
["bitfinex","ETHUSD",1722538457720,3.23002,3096.0,3095.3,3.0]
["bitfinex","ETHUSD",1722538464507,6.45673,3097.6,3096.8,3.22906]
["bitfinex","ETHUSD",1722538519161,3.22909,3096.9,3096.2,3.22975]
["bitfinex","ETHUSD",1722538560278,3.2294,3096.6,3096.0,0.0455171]
["bitfinex","ETHUSD",1722538570008,3.22913,3096.8,3096.7,0.04548298]
["bitfinex","ETHUSD",1722538615585,7.47,3099.0,3098.6,0.04159232]
["bitfinex","ETHUSD",1722538643550,3.227,3098.9,3098.6,0.0419613]
["bitfinex","ETHUSD",1722538669888,3.22708,3098.8,3098.2,1.25926703]
["bitfinex","ETHUSD",1722538721576,3.22726,3098.6,3098.2,0.324]
["bitfinex","ETHUSD",1722538737389,3.22738,3098.5,3098.1,0.4916]
["bitfinex","ETHUSD",1722538772866,3.22976,3096.2,3095.7,0.03610434]
["bitfinex","ETHUSD",1722538810919,1.3110291,3097.0,3096.9,16.44946379]
["bitfinex","ETHUSD",1722538855938,3.22547,3100.4,3099.9,0.02989369]
["bitfinex","ETHUSD",1722538894778,0.747,3098.4,3097.2,3.06456714]
["bitfinex","ETHUSD",1722538926975,3.22966,3096.3,3095.7,0.646052]
["bitfinex","ETHUSD",1722538949911,10.6954,3100.4,3099.7,6.45208]
["bitfinex","ETHUSD",1722538991520,3.22504,3100.8,3100.1,3.22568]
["bitfinex","ETHUSD",1722539003663,3.22466,3101.1,3100.4,3.22536]
["bitfinex","ETHUSD",1722539052671,7.47,3103.5,3102.8,0.55]
["bitfinex","ETHUSD",1722539080840,3.2226,3103.1,3102.5,3.22311]
["bitfinex","ETHUSD",1722539119296,3.22156,3104.1,3103.6,3.0]
["bitfinex","ETHUSD",1722539165968,10.64202,3103.7,3102.7,0.32818252]
["bitfinex","ETHUSD",1722539177686,3.22373,3102.0,3101.3,6.44877]
["bitfinex","ETHUSD",1722539231248,11.704165,3105.5,3104.7,6.22085]
["bitfinex","ETHUSD",1722539263934,3.21948,3106.1,3105.6,6.21997]
["bitfinex","ETHUSD",1722539276027,3.21798,3107.6,3106.9,0.676884]
["bitfinex","ETHUSD",1722539310654,3.21896,3106.6,3106.1,0.77365804]
["bitfinex","ETHUSD",1722539321979,3.21916,3106.4,3105.9,6.21967]
["bitfinex","ETHUSD",1722539367054,3.2176,3107.9,3107.8,0.55]
["bitfinex","ETHUSD",1722539407763,3.21788,3107.7,3107.2,0.321836]
["bitfinex","ETHUSD",1722539419995,3.21891,3106.7,3106.4,0.55]
["bitfinex","ETHUSD",1722539461301,3.2175,3108.0,3107.7,3.3227]
["bitfinex","ETHUSD",1722539481362,3.21731,3108.2,3108.0,0.05605778]
["bitfinex","ETHUSD",1722539524620,7.42,3110.2,3109.6,1.1624275]
["bitfinex","ETHUSD",1722539570126,3.21378,3111.6,3111.5,0.55]
["bitfinex","ETHUSD",1722539584017,6.42630638,3111.8,3111.7,0.3227]
["bitfinex","ETHUSD",1722539646443,6.42579,3112.5,3112.2,0.04118417]
["bitfinex","ETHUSD",1722539691161,3.21121,3114.1,3113.8,0.04095872]
["bitfinex","ETHUSD",1722539705201,3.21326,3112.1,3111.6,2.4981]
["bitfinex","ETHUSD",1722539746543,3.21379,3111.6,3111.1,3.53693]
["bitfinex","ETHUSD",1722539759655,0.0729057,3112.7,3112.6,3.55]
["bitfinex","ETHUSD",1722539791039,3.21556,3109.9,3109.3,3.21615]
["bitfinex","ETHUSD",1722539839991,3.21689,3108.6,3108.1,3.76737]
["bitfinex","ETHUSD",1722539851932,2.3705,3110.7,3110.2,3.21516]
["bitfinex","ETHUSD",1722539894481,3.21404,3111.4,3110.7,3.21465]
["bitfinex","ETHUSD",1722539936855,0.1405909,3115.8,3115.4,3.2098]
["bitfinex","ETHUSD",1722539948143,3.20965,3115.6,3115.3,7.42]
["bitfinex","ETHUSD",1722539996760,3.20899,3116.3,3115.8,3.20939]
["bitfinex","ETHUSD",1722540009218,3.20936,3115.9,3115.4,3.20982]
["bitfinex","ETHUSD",1722540052705,3.2075,3117.7,3117.3,3.0]
["bitfinex","ETHUSD",1722540084194,10.62717,3118.1,3117.6,0.05436655]
["bitfinex","ETHUSD",1722540111712,0.1405909,3118.9,3118.6,3.20653]
["bitfinex","ETHUSD",1722540169233,6.40614,3122.0,3121.9,0.04300794]
["bitfinex","ETHUSD",1722540182176,3.775564,3121.9,3120.9,3.20419]
["bitfinex","ETHUSD",1722540212920,3.20215,3122.9,3122.3,0.320267]
["bitfinex","ETHUSD",1722540263840,3.20102,3124.0,3123.5,3.20151]
["bitfinex","ETHUSD",1722540276597,6.55313582,3124.2,3123.8,3.2012]
["bitfinex","ETHUSD",1722540334400,3.20024,3124.8,3124.2,3.20076]
["bitfinex","ETHUSD",1722540372871,3.20015,3124.9,3124.6,2.3127]
["bitfinex","ETHUSD",1722540403738,0.1505909,3125.1,3124.8,3.20018]
["bitfinex","ETHUSD",1722540467071,3.20047,3124.6,3124.0,3.20096]
["bitfinex","ETHUSD",1722540480773,3.20051,3124.5,3124.0,3.0]
["bitfinex","ETHUSD",1722540577145,0.1505909,3125.1,3125.0,7.1404494]
["bitfinex","ETHUSD",1722540617261,5.8497,3130.3,3128.7,6.19618]
["bitfinex","ETHUSD",1722540646121,3.1929,3132.0,3131.5,4.0]
["bitfinex","ETHUSD",1722540689426,3.8856756,3132.7,3131.8,0.3204]
["bitfinex","ETHUSD",1722540699631,3.19201,3132.9,3132.3,6.70533]
["bitfinex","ETHUSD",1722540760227,3.19356,3131.3,3130.6,3.19421]
["bitfinex","ETHUSD",1722540789569,3.19653,3128.4,3127.9,3.19696]
["bitfinex","ETHUSD",1722540803210,2.772982,3128.1,3127.4,3.0]
["bitfinex","ETHUSD",1722540853361,9.1942861,3127.2,3126.5,3.19846]
["bitfinex","ETHUSD",1722540881515,3.19819,3126.8,3126.2,3.1987]
["bitfinex","ETHUSD",1722540907972,3.20041,3124.6,3124.0,3.20093]
["bitfinex","ETHUSD",1722540950632,0.319586,3129.1,3128.6,3.19624]
["bitfinex","ETHUSD",1722540964026,6.39626,3126.9,3126.5,0.3206]
["bitfinex","ETHUSD",1722541003440,3.19816,3126.8,3125.6,5.61505]
["bitfinex","ETHUSD",1722541021565,3.19586,3129.1,3128.2,2.3832]
["bitfinex","ETHUSD",1722541065269,2.549,3129.9,3129.1,500.06960305]
["bitfinex","ETHUSD",1722541119788,3.19512,3129.8,3129.1,502.6048]
["bitfinex","ETHUSD",1722541132249,2.85245,3131.0,3129.8,3.0]
["bitfinex","ETHUSD",1722541197496,16.3328,3129.2,3129.1,266.41472348]
["bitfinex","ETHUSD",1722541251567,3.19702,3128.0,3127.8,2.2995]
["bitfinex","ETHUSD",1722541286265,3.198,3127.0,3126.7,3.8594083]
["bitfinex","ETHUSD",1722541348882,3.19695,3128.0,3127.7,0.05386323]
["bitfinex","ETHUSD",1722541409112,3.19806,3126.9,3126.7,2.549]
["bitfinex","ETHUSD",1722541418240,3.19678,3128.2,3127.1,2.549]
["bitfinex","ETHUSD",1722541477741,6.38991,3130.0,3129.7,0.04257454]
["bitfinex","ETHUSD",1722541493456,3.19447,3130.4,3129.9,3.23432353]
["bitfinex","ETHUSD",1722541534543,3.19509,3129.8,3129.3,4.511974]
["bitfinex","ETHUSD",1722541581936,0.05744937,3128.0,3127.5,3.19744]
["bitfinex","ETHUSD",1722541593843,2.45,3128.4,3127.0,3.0]
["bitfinex","ETHUSD",1722541643905,3.25296937,3129.4,3128.8,4.16437822]
["bitfinex","ETHUSD",1722541661615,3.19561,3129.3,3128.8,3.67057893]
["bitfinex","ETHUSD",1722541719327,0.05744937,3131.0,3130.1,3.0]
["bitfinex","ETHUSD",1722541765043,6.38174,3134.0,3133.4,1.22949058]
["bitfinex","ETHUSD",1722541776967,3.1925,3132.4,3131.9,8.965]
["bitfinex","ETHUSD",1722541826510,3.18802,3136.8,3136.0,3.0]
["bitfinex","ETHUSD",1722541871584,6.37479,3137.4,3136.7,6.37594]
["bitfinex","ETHUSD",1722541873321,5.68051,3138.2,3137.5,3.18717]
["bitfinex","ETHUSD",1722541921707,3.18481,3139.9,3139.6,3.0]
["bitfinex","ETHUSD",1722541935612,6.36896,3140.3,3139.7,0.03342485]
["bitfinex","ETHUSD",1722541986738,3.18664,3138.1,3137.4,3.66771717]
["bitfinex","ETHUSD",1722542022394,3.18436,3140.4,3139.6,3.21632266]
["bitfinex","ETHUSD",1722542037288,3.18591,3138.9,3138.3,4.06447709]
["bitfinex","ETHUSD",1722542081122,3.1875,3137.3,3136.9,3.02918966]
["bitfinex","ETHUSD",1722542093391,3.1877,3137.1,3136.7,0.02868271]
["bitfinex","ETHUSD",1722542134268,3.18629,3138.5,3138.0,3.0]
["bitfinex","ETHUSD",1722542154479,3.18913,3135.7,3135.2,2.3361]
["bitfinex","ETHUSD",1722542186111,3.1868,3138.0,3136.4,3.18829]
["bitfinex","ETHUSD",1722542231114,7.47,3139.2,3138.9,3.18575]
["bitfinex","ETHUSD",1722542282976,3.18542,3139.3,3138.6,2.383]
["bitfinex","ETHUSD",1722542314684,3.18617,3138.6,3137.7,3.18697]
["bitfinex","ETHUSD",1722542351391,7.47,3139.7,3139.2,3.18551]
["bitfinex","ETHUSD",1722542363832,7.47,3142.0,3140.5,3.0]
["bitfinex","ETHUSD",1722542400804,3.18756,3137.2,3136.4,8.712855]
["bitfinex","ETHUSD",1722542423618,3.18666,3138.1,3137.3,3.18738]
["bitfinex","ETHUSD",1722542448241,0.0108,3138.6,3138.2,3.83021036]
["bitfinex","ETHUSD",1722542484394,3.18804,3136.8,3136.0,3.42812]
["bitfinex","ETHUSD",1722542518195,3.18783,3137.0,3136.2,3.18856]
["bitfinex","ETHUSD",1722542528494,5.4087,3136.2,3134.4,3.19039]
["bitfinex","ETHUSD",1722542572402,10.6588,3136.0,3135.3,0.091346]
["bitfinex","ETHUSD",1722542581616,3.18818,3136.6,3136.2,0.55503307]
["bitfinex","ETHUSD",1722542626116,3.19169,3133.2,3132.4,6.38478]
["bitfinex","ETHUSD",1722542664860,3.19048,3134.4,3133.7,3.19109]
["bitfinex","ETHUSD",1722542686878,5.07903742,3135.2,3133.8,3.19097]
["bitfinex","ETHUSD",1722542722340,0.1,3137.0,3136.9,3.73786]
["bitfinex","ETHUSD",1722542736569,0.375,3139.1,3139.0,7.06673722]
["bitfinex","ETHUSD",1722542776192,3.1843,3140.4,3139.8,4.73552926]
["bitfinex","ETHUSD",1722542815628,3.18543,3139.3,3138.7,3.18602]
["bitfinex","ETHUSD",1722542824590,3.18461,3140.1,3139.4,3.18532]
["bitfinex","ETHUSD",1722542867200,0.86241761,3138.1,3137.4,3.18734]
["bitfinex","ETHUSD",1722542910740,3.18519,3139.6,3138.9,5.65068]
["bitfinex","ETHUSD",1722542921861,1.59418434,3140.6,3140.5,3.22658739]
["bitfinex","ETHUSD",1722542964722,0.56347162,3142.2,3141.6,6.73303]
["bitfinex","ETHUSD",1722542979774,0.005,3142.7,3142.6,4.19115774]
["bitfinex","ETHUSD",1722543024663,3.18351,3141.2,3140.4,3.73427]
["bitfinex","ETHUSD",1722543065613,0.005,3142.7,3142.3,3.18237]
["bitfinex","ETHUSD",1722543102465,0.005,3142.7,3142.6,0.06373047]
["bitfinex","ETHUSD",1722543148090,10.65225,3142.5,3142.0,0.05160222]
["bitfinex","ETHUSD",1722543170456,0.005,3142.7,3142.3,2.2869]
["bitfinex","ETHUSD",1722543235348,3.18325,3141.5,3140.8,3.84351947]
["bitfinex","ETHUSD",1722543280356,2.6259,3141.5,3140.4,3.23037057]
["bitfinex","ETHUSD",1722543333143,3.18492,3139.8,3139.5,0.03977786]
["bitfinex","ETHUSD",1722543360870,3.18736,3137.4,3136.9,0.04038824]
["bitfinex","ETHUSD",1722543410450,3.18446,3140.3,3139.9,2.2835]
["bitfinex","ETHUSD",1722543425493,5.71338,3137.4,3136.5,2.2556]
["bitfinex","ETHUSD",1722543472519,7.47,3139.7,3138.8,0.09255549]
["bitfinex","ETHUSD",1722543506895,3.18637,3138.4,3137.1,2.3049]
["bitfinex","ETHUSD",1722543579379,3.18835,3136.5,3135.4,2.4395]
["bitfinex","ETHUSD",1722543636546,16.31812,3132.8,3132.7,0.0999]
["bitfinex","ETHUSD",1722543656433,3.19245,3132.4,3130.9,2.3538]
["bitfinex","ETHUSD",1722543689774,3.19219,3132.7,3131.8,2.4142]
["bitfinex","ETHUSD",1722543764687,3.0,3127.3,3126.4,0.05335474]
["bitfinex","ETHUSD",1722543783301,3.0,3130.0,3128.9,0.05112653]
["bitfinex","ETHUSD",1722543845963,3.0,3128.4,3127.6,0.31642802]
["bitfinex","ETHUSD",1722543895089,3.0,3127.8,3126.9,1.03646342]
["bitfinex","ETHUSD",1722543927703,3.0,3130.2,3129.5,0.03929442]
["bitfinex","ETHUSD",1722543982454,10.66564,3129.3,3128.2,2.46132189]
["bitfinex","ETHUSD",1722544001127,3.19427,3130.6,3129.5,0.06389647]
["bitfinex","ETHUSD",1722544048049,3.19602,3128.9,3128.1,0.03482197]
["bitfinex","ETHUSD",1722544085422,6.39251,3128.7,3127.8,2.73119]
["bitfinex","ETHUSD",1722544198079,3.0,3131.2,3130.0,0.06389077]
["bitfinex","ETHUSD",1722544236353,3.19407,3130.8,3129.5,0.355]
["bitfinex","ETHUSD",1722544246228,3.19057,3134.3,3132.3,0.70110464]
["bitfinex","ETHUSD",1722544293036,0.1417484,3138.8,3137.5,2.4288]
["bitfinex","ETHUSD",1722544336921,3.18563,3139.1,3138.2,2.4943]
["bitfinex","ETHUSD",1722544349228,10.65428,3140.5,3139.2,0.06369537]
["bitfinex","ETHUSD",1722544399817,3.1844,3140.3,3139.5,2.3124]
["bitfinex","ETHUSD",1722544427632,3.0,3138.8,3137.9,2.4964]
["bitfinex","ETHUSD",1722544472873,3.0,3137.0,3135.6,7.18915]
["bitfinex","ETHUSD",1722544526935,2.269,3141.4,3140.4,3.1843]
["bitfinex","ETHUSD",1722544538538,0.1417484,3141.9,3141.0,0.06365339]
["bitfinex","ETHUSD",1722544583450,0.07108956,3148.1,3146.1,1.03688923]
["bitfinex","ETHUSD",1722544596229,0.1,3150.0,3148.5,3.23958864]
["bitfinex","ETHUSD",1722544631696,3.17515,3149.5,3148.3,0.04381985]
["bitfinex","ETHUSD",1722544667873,5.44671956,3152.2,3150.6,2.4023]
["bitfinex","ETHUSD",1722544678825,3.17161,3153.0,3151.9,0.03480664]
["bitfinex","ETHUSD",1722544716080,3.1717,3152.9,3152.1,0.24147365]
["bitfinex","ETHUSD",1722544755357,3.17546,3149.2,3148.5,0.24238829]
["bitfinex","ETHUSD",1722544766950,3.17653,3148.1,3147.1,0.02911155]
["bitfinex","ETHUSD",1722544809641,3.17915,3145.5,3145.0,0.246]
["bitfinex","ETHUSD",1722544829806,7.47,3147.1,3146.5,0.25765318]
["bitfinex","ETHUSD",1722544871454,3.17742,3147.2,3146.2,0.05370428]
["bitfinex","ETHUSD",1722544935001,0.05,3150.0,3149.9,5.6947]
["bitfinex","ETHUSD",1722544949884,3.17205,3152.6,3151.8,0.04628249]
["bitfinex","ETHUSD",1722544987819,3.1725,3152.1,3151.0,1.68935802]
["bitfinex","ETHUSD",1722545031124,3.1726,3152.0,3151.0,0.27246671]
["bitfinex","ETHUSD",1722545052431,7.47,3150.9,3150.1,3.1745]
["bitfinex","ETHUSD",1722545119139,0.005,3155.5,3154.8,0.06338181]
["bitfinex","ETHUSD",1722545131185,2.2965,3157.6,3156.0,3.16856]
["bitfinex","ETHUSD",1722545164660,2.3506,3154.1,3152.8,0.41259673]
["bitfinex","ETHUSD",1722545233594,2.4123,3156.7,3155.7,3.16884]
["bitfinex","ETHUSD",1722545244033,1.5,3165.7,3164.3,3.16024]
["bitfinex","ETHUSD",1722545283932,3.16307,3161.5,3160.5,1.07025098]
["bitfinex","ETHUSD",1722545294298,0.0632171,3160.2,3158.8,0.6576299]
["bitfinex","ETHUSD",1722545346366,2.2965,3162.2,3161.0,3.16348]
["bitfinex","ETHUSD",1722545374729,0.1417484,3167.0,3166.8,3.15775]
["bitfinex","ETHUSD",1722545387518,2.5773,3169.4,3167.6,3.0]
["bitfinex","ETHUSD",1722545429996,0.630924,3169.9,3168.7,3.15586]
["bitfinex","ETHUSD",1722545469878,3.15495,3169.7,3169.1,0.05321314]
["bitfinex","ETHUSD",1722545495488,3.1623,3172.3,3170.8,3.15377]
["bitfinex","ETHUSD",1722545536939,2.2714,3172.0,3171.0,0.06306591]
["bitfinex","ETHUSD",1722545551103,2.267,3171.9,3170.9,3.28250982]
["bitfinex","ETHUSD",1722545586164,3.15201,3172.6,3171.4,3.84073172]
["bitfinex","ETHUSD",1722545652149,3.15706,3167.5,3166.4,2.54115621]
["bitfinex","ETHUSD",1722545663882,3.16003,3164.6,3163.5,0.87280398]
["bitfinex","ETHUSD",1722545710891,3.15863,3166.0,3164.8,2.49]
["bitfinex","ETHUSD",1722545721779,3.15797,3166.6,3165.6,3.318]
["bitfinex","ETHUSD",1722545777857,3.15245,3172.2,3171.0,3.308]
["bitfinex","ETHUSD",1722545816586,0.1417484,3176.4,3176.1,0.06295494]
["bitfinex","ETHUSD",1722545830257,2.4621,3176.4,3175.2,3.28250982]
["bitfinex","ETHUSD",1722545884590,0.02882608,3176.7,3175.9,2.473]
["bitfinex","ETHUSD",1722545912938,3.15092,3173.7,3172.6,0.32825098]
["bitfinex","ETHUSD",1722545949847,3.1513,3173.3,3172.2,5.475]
["bitfinex","ETHUSD",1722545996273,2.72494869,3176.7,3175.7,6.29765]
["bitfinex","ETHUSD",1722546006771,3.14579,3178.9,3177.6,3.147]
["bitfinex","ETHUSD",1722546052908,2.452,3178.5,3177.7,0.06293032]
["bitfinex","ETHUSD",1722546107517,0.0917484,3179.5,3179.3,3.14533]
["bitfinex","ETHUSD",1722546127008,3.1459,3178.8,3178.0,4.13175798]
["bitfinex","ETHUSD",1722546185415,2.317,3175.2,3174.2,3.1503]
["bitfinex","ETHUSD",1722546196153,3.4698,3174.8,3173.4,6.15117]
["bitfinex","ETHUSD",1722546259626,2.4927,3173.8,3173.0,3.15158]
["bitfinex","ETHUSD",1722546317667,5.43519,3173.4,3172.3,3.15228]
["bitfinex","ETHUSD",1722546329147,2.2885,3173.3,3172.3,0.06304175]
["bitfinex","ETHUSD",1722546375265,3.1507,3173.9,3172.9,0.66878957]
["bitfinex","ETHUSD",1722546394460,0.262207,3173.6,3173.1,0.04220766]
["bitfinex","ETHUSD",1722546437964,3.327,3174.8,3173.2,0.16171403]
["bitfinex","ETHUSD",1722546483592,2.3373,3173.1,3172.3,3.15225]
["bitfinex","ETHUSD",1722546501362,2.4846,3173.1,3172.2,3.15238]
["bitfinex","ETHUSD",1722546568805,3.327,3174.5,3172.7,3.15181]
["bitfinex","ETHUSD",1722546620558,2.3919,3169.5,3168.3,0.03338571]
["bitfinex","ETHUSD",1722546639265,0.22717,3168.7,3167.7,3.15683]
["bitfinex","ETHUSD",1722546685464,2.4092,3169.0,3168.0,3.1565]
["bitfinex","ETHUSD",1722546700983,5.59497,3169.9,3169.0,3.15552]
["bitfinex","ETHUSD",1722546754030,2.284,3169.9,3169.0,3.19169922]
["bitfinex","ETHUSD",1722546807305,3.781731,3173.2,3172.4,0.03235495]
["bitfinex","ETHUSD",1722546821040,3.15348,3171.1,3170.1,3.15446]
["bitfinex","ETHUSD",1722546871727,3.495945,3168.3,3168.2,0.03081122]
["bitfinex","ETHUSD",1722546926397,3.15736,3167.2,3167.1,0.03040508]
["bitfinex","ETHUSD",1722546966226,9.928977,3167.9,3167.8,0.0210823]
["bitfinex","ETHUSD",1722547004565,3.15997,3164.6,3163.7,3.16079]
["bitfinex","ETHUSD",1722547014582,2.2879,3165.3,3164.4,3.16014]
["bitfinex","ETHUSD",1722547060497,6.15378,3169.2,3168.4,3.21927516]
["bitfinex","ETHUSD",1722547097330,3.15463,3170.0,3169.1,3.70538]
["bitfinex","ETHUSD",1722547131788,3.15837,3166.2,3165.0,13.03421]
["bitfinex","ETHUSD",1722547185426,2.4998,3167.8,3166.8,3.15767]
["bitfinex","ETHUSD",1722547280738,3.0,3167.0,3166.3,10.57823]
["bitfinex","ETHUSD",1722547287609,3.15816,3166.4,3165.8,7.42]
["bitfinex","ETHUSD",1722547374523,3.0,3165.9,3165.5,0.04846959]
["bitfinex","ETHUSD",1722547393219,2.3247,3168.7,3168.2,0.04594423]
["bitfinex","ETHUSD",1722547473952,3.15569,3168.9,3168.2,0.60285041]
["bitfinex","ETHUSD",1722547538921,3.15358,3171.0,3170.4,0.03159769]
["bitfinex","ETHUSD",1722547585837,10.47,3173.6,3172.5,2.4664]
["bitfinex","ETHUSD",1722547654714,4.12755,3173.2,3172.4,0.55]
["bitfinex","ETHUSD",1722547681886,3.15129,3173.3,3172.5,3.15207]
["bitfinex","ETHUSD",1722547758510,0.6143878,3171.7,3171.0,0.55]
["bitfinex","ETHUSD",1722547803771,12.43808,3171.9,3170.5,5.51476]
["bitfinex","ETHUSD",1722547881869,0.43042321,3172.5,3171.9,3.15266]
["bitfinex","ETHUSD",1722547979885,3.15192,3172.7,3171.9,2.3283]
["bitfinex","ETHUSD",1722548102585,2.3009,3172.4,3172.3,1.034]
["bitfinex","ETHUSD",1722548207590,6.15109,3173.5,3173.4,1.034]
["bitfinex","ETHUSD",1722548281971,3.99853971,3173.2,3173.1,1.034]
["bitfinex","ETHUSD",1722548306487,2.31656814,3174.5,3174.3,1.034]
["bitfinex","ETHUSD",1722548443090,6.29633,3176.5,3176.1,1.12125793]
["bitfinex","ETHUSD",1722548517507,0.87774617,3179.0,3178.6,0.07665107]
["bitfinex","ETHUSD",1722548608061,3.28383513,3181.4,3181.3,8.63942329]
["bitfinex","ETHUSD",1722548660629,3.14032,3184.4,3183.5,0.03283472]
["bitfinex","ETHUSD",1722548679449,3.14013,3184.6,3184.0,0.55]
["bitfinex","ETHUSD",1722548757517,3.13747,3187.3,3186.5,2.456]
["bitfinex","ETHUSD",1722548822143,3.13526,3189.6,3188.8,3.68596]
["bitfinex","ETHUSD",1722548831297,3.1346,3190.2,3189.5,0.55]
["bitfinex","ETHUSD",1722548920451,0.313627,3188.4,3187.9,0.06273065]
["bitfinex","ETHUSD",1722549012935,0.06277417,3184.8,3184.3,0.55]
["bitfinex","ETHUSD",1722549040324,3.13961,3185.1,3185.0,0.05782983]
["bitfinex","ETHUSD",1722549126209,0.06277417,3182.9,3182.7,0.05795968]
["bitfinex","ETHUSD",1722549169124,0.24307,3182.3,3181.7,1.025]
["bitfinex","ETHUSD",1722549267916,0.31848159,3177.5,3177.0,1.025]
["bitfinex","ETHUSD",1722549331243,3.20867417,3178.8,3178.2,0.55]
["bitfinex","ETHUSD",1722549355336,5.58225,3178.8,3178.2,1.06748698]
["bitfinex","ETHUSD",1722549458193,1.18198146,3181.4,3181.3,0.03158998]
["bitfinex","ETHUSD",1722549553821,2.4212,3180.9,3180.3,4.23322246]
["bitfinex","ETHUSD",1722549575396,3.14491,3179.8,3179.5,1.026]
["bitfinex","ETHUSD",1722549621970,0.06277417,3180.7,3179.9,4.020472]
["bitfinex","ETHUSD",1722549637624,0.06277417,3181.3,3180.5,3.14414]
["bitfinex","ETHUSD",1722549682268,3.14506,3179.6,3178.8,0.314576]
["bitfinex","ETHUSD",1722549737981,3.14321,3181.5,3180.4,3.14425]
["bitfinex","ETHUSD",1722549750493,0.06277417,3181.1,3180.3,3.14428]
["bitfinex","ETHUSD",1722549785335,0.06277417,3180.4,3179.8,7.42]
["bitfinex","ETHUSD",1722549819705,1.10707953,3180.6,3180.0,3.14459]
["bitfinex","ETHUSD",1722549860329,3.20519417,3182.3,3181.5,3.14308]
["bitfinex","ETHUSD",1722549911642,0.375,3187.0,3186.8,19.97]
["bitfinex","ETHUSD",1722549960296,0.06277417,3189.9,3189.4,0.0531516]
["bitfinex","ETHUSD",1722549978712,0.06277417,3189.4,3188.6,3.13609]
["bitfinex","ETHUSD",1722550027371,2.4536,3185.6,3185.1,3.13961]
["bitfinex","ETHUSD",1722550038007,0.06277417,3184.8,3184.2,23.11048]
["bitfinex","ETHUSD",1722550085222,0.06277417,3189.2,3188.8,3.13591]
["bitfinex","ETHUSD",1722550112370,0.06277417,3188.7,3188.2,0.04123365]
["bitfinex","ETHUSD",1722550146997,0.03463203,3190.9,3190.8,3.1728578]
["bitfinex","ETHUSD",1722550192151,2.4189,3191.8,3191.0,10.42377]
["bitfinex","ETHUSD",1722550208759,3.0,3193.9,3193.3,3.13155]
["bitfinex","ETHUSD",1722550238387,5.61847,3192.0,3191.3,3.1946236]
["bitfinex","ETHUSD",1722550268774,0.1,3195.0,3194.2,3.0]
["bitfinex","ETHUSD",1722550309390,0.06277417,3193.4,3192.6,3.13224]
["bitfinex","ETHUSD",1722550351834,3.1291,3195.9,3195.3,7.29]
["bitfinex","ETHUSD",1722550382541,3.19051417,3197.2,3196.4,3.12844]
["bitfinex","ETHUSD",1722550414424,3.18738417,3200.4,3199.9,0.0298786]
["bitfinex","ETHUSD",1722550468327,2.3578,3198.8,3198.0,3.12687]
["bitfinex","ETHUSD",1722550478841,3.18757417,3200.2,3199.5,3.50047468]
["bitfinex","ETHUSD",1722550530430,0.66890645,3198.8,3198.3,3.12665]
["bitfinex","ETHUSD",1722550554024,0.0963921,3200.5,3200.4,3.1246]
["bitfinex","ETHUSD",1722550608478,3.12124,3203.9,3202.5,3.12255]
["bitfinex","ETHUSD",1722550651557,3.12223,3202.9,3202.2,3.12285]
["bitfinex","ETHUSD",1722550661800,3.12311,3202.0,3201.3,3.18612793]
["bitfinex","ETHUSD",1722550710074,3.12441,3200.6,3199.9,3.12501]
["bitfinex","ETHUSD",1722550715079,0.864606,3201.0,3200.2,3.18724024]
["bitfinex","ETHUSD",1722550765926,3.12292,3202.2,3201.3,3.12365]
["bitfinex","ETHUSD",1722550820765,3.15575833,3205.4,3204.8,3.12025]
["bitfinex","ETHUSD",1722550833656,3.312123,3203.8,3202.7,2.3154]
["bitfinex","ETHUSD",1722550867834,3.12037,3204.8,3204.1,3.12099]
["bitfinex","ETHUSD",1722550914220,3.12195,3203.2,3202.7,0.04677849]
["bitfinex","ETHUSD",1722550926581,3.12154,3203.6,3202.9,3.12214]
["bitfinex","ETHUSD",1722550967695,3.12263,3202.5,3201.7,3.12333]
["bitfinex","ETHUSD",1722550979934,3.12174,3203.4,3202.7,3.12235]
["bitfinex","ETHUSD",1722551026842,3.12506,3200.0,3199.3,0.03003315]
["bitfinex","ETHUSD",1722551078633,3.12416,3200.9,3200.4,3.1246]
["bitfinex","ETHUSD",1722551093225,3.12363,3201.4,3200.8,3.12414]
["bitfinex","ETHUSD",1722551140494,3.12042,3204.7,3203.8,3.12122]
["bitfinex","ETHUSD",1722551181465,3.11778,3207.5,3206.9,3.78243827]
["bitfinex","ETHUSD",1722551192476,3.11931,3205.9,3204.8,0.36369527]
["bitfinex","ETHUSD",1722551231436,3.293,3207.9,3206.0,3.11913]
["bitfinex","ETHUSD",1722551241462,3.11822,3207.0,3205.6,3.11949]
["bitfinex","ETHUSD",1722551271676,3.11818,3207.0,3206.4,3.11869]
["bitfinex","ETHUSD",1722551320767,0.00409757,3203.7,3203.6,6.79296]
["bitfinex","ETHUSD",1722551337990,0.00409757,3203.7,3203.6,6.79296]
["bitfinex","ETHUSD",1722551389810,3.116,3209.3,3208.6,3.1166]
["bitfinex","ETHUSD",1722551422286,3.11403,3211.3,3210.5,3.17704578]
["bitfinex","ETHUSD",1722551437309,3.286,3212.8,3210.5,2.3048]
["bitfinex","ETHUSD",1722551478644,5.48002,3212.2,3210.5,0.06228371]
["bitfinex","ETHUSD",1722551488957,3.11507,3210.2,3210.1,3.418743]
["bitfinex","ETHUSD",1722551528892,3.11833,3206.9,3205.4,6.11973]
["bitfinex","ETHUSD",1722551545684,3.286,3208.3,3206.5,0.31369527]
["bitfinex","ETHUSD",1722551574924,3.11681,3208.4,3207.7,3.11748]
["bitfinex","ETHUSD",1722551611148,3.11603,3209.3,3208.5,3.1167]
["bitfinex","ETHUSD",1722551621750,3.11577,3209.5,3208.1,3.418743]
["bitfinex","ETHUSD",1722551683711,3.11663,3208.6,3207.6,3.11756]
["bitfinex","ETHUSD",1722551710967,3.11223,3213.2,3212.3,3.11301]
["bitfinex","ETHUSD",1722551721021,0.0953643,3213.3,3211.9,0.31369527]
["bitfinex","ETHUSD",1722551761664,0.65129,3212.4,3211.0,0.062277]
["bitfinex","ETHUSD",1722551790686,2.4981,3213.0,3211.6,3.1137]
["bitfinex","ETHUSD",1722551814590,3.11313,3212.2,3211.4,3.11385]
["bitfinex","ETHUSD",1722551858392,3.11148,3213.9,3213.2,3.11214]
["bitfinex","ETHUSD",1722551870506,6.11264,3212.7,3211.7,3.11354]
["bitfinex","ETHUSD",1722551917452,3.11592,3209.4,3208.6,0.32551038]
["bitfinex","ETHUSD",1722551939060,3.11555,3209.7,3209.1,0.0472636]
["bitfinex","ETHUSD",1722551981338,0.622876,3210.8,3210.0,3.11525]
["bitfinex","ETHUSD",1722552032014,3.11408,3211.3,3210.5,0.06923916]
["bitfinex","ETHUSD",1722552042328,0.0999,3213.1,3211.6,0.55]
["bitfinex","ETHUSD",1722552106565,3.11362,3211.7,3211.0,2.59460373]
["bitfinex","ETHUSD",1722552141985,2.28431535,3212.5,3210.9,5.59255]
["bitfinex","ETHUSD",1722552153284,3.17727874,3210.3,3209.9,3.418743]
["bitfinex","ETHUSD",1722552205868,0.06226874,3210.7,3210.0,3.11526]
["bitfinex","ETHUSD",1722552222614,3.11508,3210.2,3209.7,0.04586772]
["bitfinex","ETHUSD",1722552282290,3.11324,3212.1,3211.6,0.04391292]
["bitfinex","ETHUSD",1722552348144,3.17461874,3213.0,3212.3,0.04060452]
["bitfinex","ETHUSD",1722552365252,3.11174,3213.7,3213.1,0.03933476]
["bitfinex","ETHUSD",1722552429539,2.28210964,3215.4,3214.5,2.4741]
["bitfinex","ETHUSD",1722552486086,0.06226874,3216.4,3215.7,0.03323484]
["bitfinex","ETHUSD",1722552503364,3.11023,3215.2,3214.6,0.03109442]
["bitfinex","ETHUSD",1722552557123,3.10961,3215.9,3215.0,3.11038]
["bitfinex","ETHUSD",1722552584075,3.10982,3215.7,3215.1,2.4002]
["bitfinex","ETHUSD",1722552702245,3.10926,3216.2,3215.8,1.005]
["bitfinex","ETHUSD",1722552818222,0.00222958,3218.0,3217.9,9.34106554]
["bitfinex","ETHUSD",1722552840473,9.388,3217.6,3216.7,0.38727287]
["bitfinex","ETHUSD",1722552908240,0.3310449,3221.0,3219.9,0.11085653]
["bitfinex","ETHUSD",1722552964590,3.10851,3217.0,3216.2,3.10924]
["bitfinex","ETHUSD",1722552969120,0.310791,3217.5,3216.5,3.0]
["bitfinex","ETHUSD",1722553025170,3.11426,3211.1,3210.3,3.17718837]
["bitfinex","ETHUSD",1722553036537,3.11421,3211.1,3210.9,0.04659052]
["bitfinex","ETHUSD",1722553081321,3.1113,3214.1,3213.5,2.419]
["bitfinex","ETHUSD",1722553125643,3.11256,3212.8,3212.4,0.0397368]
["bitfinex","ETHUSD",1722553145486,3.11478,3210.5,3209.7,13.954283]
["bitfinex","ETHUSD",1722553205197,7.2949943,3214.8,3214.1,5.51028]
["bitfinex","ETHUSD",1722553226173,0.43,3214.9,3214.8,3.66061]
["bitfinex","ETHUSD",1722553281635,3.10986,3215.6,3214.8,3.11055]
["bitfinex","ETHUSD",1722553321828,3.10694,3218.6,3217.7,3.1078]
["bitfinex","ETHUSD",1722553371200,3.10715,3218.4,3217.5,0.062153]
["bitfinex","ETHUSD",1722553425362,3.10988,3215.6,3215.3,0.05867901]
["bitfinex","ETHUSD",1722553485025,0.008,3219.5,3219.1,3.10644]
["bitfinex","ETHUSD",1722553523934,3.1082,3217.3,3216.6,3.10885]
["bitfinex","ETHUSD",1722553553431,3.10686,3218.7,3218.5,0.08253553]
["bitfinex","ETHUSD",1722553565027,3.10672,3218.9,3218.3,3.16935694]
["bitfinex","ETHUSD",1722553632091,2.679829,3214.1,3213.4,3.13062197]
["bitfinex","ETHUSD",1722553667756,3.11011,3215.4,3214.2,10.36325604]
["bitfinex","ETHUSD",1722553701304,3.10907,3216.4,3215.8,7.25208604]
["bitfinex","ETHUSD",1722553782159,3.11061,3214.8,3214.5,1.005]
["bitfinex","ETHUSD",1722553800657,3.10821,3217.3,3216.3,3.13288333]
["bitfinex","ETHUSD",1722553847883,3.10637,3219.2,3218.8,3.13062197]
["bitfinex","ETHUSD",1722553919558,3.11449,3210.8,3210.3,0.08372316]
["bitfinex","ETHUSD",1722553925670,3.11283,3212.6,3211.9,0.08346472]
["bitfinex","ETHUSD",1722553981226,3.11038,3215.1,3214.6,3.13062197]
["bitfinex","ETHUSD",1722554039413,0.3,3215.0,3214.2,0.06843472]
["bitfinex","ETHUSD",1722554074143,3.10935,3216.1,3215.6,0.06447478]
["bitfinex","ETHUSD",1722554137390,3.10965,3215.8,3215.0,6.11039]
["bitfinex","ETHUSD",1722554153665,3.11086,3214.6,3213.8,2.4518]
["bitfinex","ETHUSD",1722554233222,3.10975,3215.7,3215.2,2.4402]
["bitfinex","ETHUSD",1722554306356,3.1141,3211.2,3210.5,0.05618257]
["bitfinex","ETHUSD",1722554322713,3.11304,3212.3,3211.7,2.43770091]
["bitfinex","ETHUSD",1722554384137,3.1146,3210.7,3209.9,3.0]
["bitfinex","ETHUSD",1722554444797,3.11379,3211.6,3211.2,0.08614327]
["bitfinex","ETHUSD",1722554464697,3.11377,3211.6,3210.8,0.06228157]
["bitfinex","ETHUSD",1722554542367,3.11343,3211.9,3211.7,0.08252354]
["bitfinex","ETHUSD",1722554565729,3.11264,3212.7,3212.6,0.08165808]
["bitfinex","ETHUSD",1722554657093,3.11497,3210.3,3210.0,0.08445425]
["bitfinex","ETHUSD",1722554744431,3.11419,3211.1,3210.5,13.68008604]
["bitfinex","ETHUSD",1722554783302,3.11485,3210.5,3209.8,2.52205244]
["bitfinex","ETHUSD",1722554873088,3.11643,3208.8,3208.1,2.4466]
["bitfinex","ETHUSD",1722554899084,3.11663,3208.6,3208.5,0.07275685]
["bitfinex","ETHUSD",1722554971799,3.11543,3209.9,3209.7,0.06701992]
["bitfinex","ETHUSD",1722555054934,3.11654,3208.7,3208.2,7.25208604]
["bitfinex","ETHUSD",1722555064352,3.11717,3208.1,3207.8,0.06585277]
["bitfinex","ETHUSD",1722555132152,3.12043,3204.7,3204.0,3.18316325]
["bitfinex","ETHUSD",1722555179693,0.47161776,3205.8,3205.4,0.06039492]
["bitfinex","ETHUSD",1722555200927,3.12052,3204.6,3204.2,0.05946604]
["bitfinex","ETHUSD",1722555264016,3.11898,3206.2,3205.6,3.11952]
["bitfinex","ETHUSD",1722555307493,3.11868,3206.5,3205.8,4.13033]
["bitfinex","ETHUSD",1722555394240,3.0,3208.2,3207.9,0.11005512]
["bitfinex","ETHUSD",1722555462710,3.11594,3209.3,3208.8,0.10831937]
["bitfinex","ETHUSD",1722555480485,3.11513,3210.2,3209.5,3.11574]
["bitfinex","ETHUSD",1722555514738,3.11507,3210.2,3209.6,0.10394578]
["bitfinex","ETHUSD",1722555560256,3.11421,3211.1,3210.5,3.11477]
["bitfinex","ETHUSD",1722555636184,3.11187,3213.5,3213.4,0.12463746]
["bitfinex","ETHUSD",1722555718877,4.528169,3214.9,3214.8,0.12325178]
["bitfinex","ETHUSD",1722555782355,3.11042,3215.0,3214.4,0.12337172]
["bitfinex","ETHUSD",1722555811611,3.11055,3214.9,3214.3,3.11108]
["bitfinex","ETHUSD",1722555883828,3.11217,3213.2,3212.7,0.11257685]
["bitfinex","ETHUSD",1722555905694,3.11208,3213.3,3212.8,7.25208604]
["bitfinex","ETHUSD",1722555964554,3.734965,3212.9,3212.1,12.22]
["bitfinex","ETHUSD",1722556009637,5.43183,3212.7,3212.2,3.11312]
["bitfinex","ETHUSD",1722556073140,3.11429,3211.0,3210.3,3.1149]
["bitfinex","ETHUSD",1722556127100,2.4077,3210.9,3209.8,10.36747604]
["bitfinex","ETHUSD",1722556146336,2.3727,3210.5,3209.6,0.06230832]
["bitfinex","ETHUSD",1722556230935,3.11498,3210.3,3209.6,3.21849974]
["bitfinex","ETHUSD",1722556234536,3.0,3210.9,3210.4,0.14180833]
["bitfinex","ETHUSD",1722556298058,3.11363,3211.7,3211.1,0.06227763]
["bitfinex","ETHUSD",1722556369294,3.11378,3211.6,3211.1,0.12629267]
["bitfinex","ETHUSD",1722556398842,3.11485,3210.5,3209.8,2.3118]
["bitfinex","ETHUSD",1722556449106,3.426677,3210.1,3209.8,0.1281771]
["bitfinex","ETHUSD",1722556504471,3.11313,3212.2,3211.3,3.11398]
["bitfinex","ETHUSD",1722556521126,3.11527,3210.0,3209.6,7.25208604]
["bitfinex","ETHUSD",1722556575103,3.1145,3210.8,3210.1,3.24277817]
["bitfinex","ETHUSD",1722556595093,3.980283,3209.5,3208.7,3.1165]
["bitfinex","ETHUSD",1722556595329,3.11528,3210.0,3209.2,3.11599]
["bitfinex","ETHUSD",1722556595734,3.11528,3210.0,3209.3,0.12840363]
["bitfinex","ETHUSD",1722556596990,3.11528,3210.0,3209.0,10.36830604]
["bitfinex","ETHUSD",1722556597190,3.11528,3210.0,3209.3,3.11594]
["bitfinex","ETHUSD",1722556597414,5.45697,3210.2,3209.4,3.24420443]
["bitfinex","ETHUSD",1722556597614,3.0,3210.1,3209.4,3.24420443]
["bitfinex","ETHUSD",1722556597821,6.11516,3210.1,3209.4,3.24420443]
["bitfinex","ETHUSD",1722556598221,6.11516,3210.1,3209.5,3.11574]
["bitfinex","ETHUSD",1722556598427,2.414,3210.3,3209.5,3.11574]
["bitfinex","ETHUSD",1722556598626,0.55,3210.2,3209.6,0.12812128]
["bitfinex","ETHUSD",1722556598825,0.55,3210.2,3209.7,3.11551]
["bitfinex","ETHUSD",1722556599326,0.55,3210.2,3209.8,0.12802955]
["bitfinex","ETHUSD",1722556599488,0.55,3210.2,3209.7,3.11551]
["bitfinex","ETHUSD",1722556599688,3.66508,3210.2,3209.8,0.12802955]
["bitfinex","ETHUSD",1722556599905,4.584476,3210.2,3209.5,3.11574]
["bitfinex","ETHUSD",1722556600109,4.584476,3210.2,3209.6,0.12808119]
["bitfinex","ETHUSD",1722556600828,1.469396,3210.2,3209.6,0.12808119]
["bitfinex","ETHUSD",1722556601034,0.55,3210.2,3209.7,3.11548]
["bitfinex","ETHUSD",1722556601529,0.55,3210.2,3209.8,0.12800282]
["bitfinex","ETHUSD",1722556601694,0.55,3210.3,3209.7,3.11548]
["bitfinex","ETHUSD",1722556601896,0.55,3210.3,3209.8,0.12800282]
["bitfinex","ETHUSD",1722556602223,0.55,3210.3,3209.5,2.3442]
["bitfinex","ETHUSD",1722556602830,0.55,3210.3,3209.6,0.12808119]
["bitfinex","ETHUSD",1722556603019,5.51939,3210.6,3209.9,3.11536]
["bitfinex","ETHUSD",1722556603216,6.66479,3210.5,3209.9,3.11536]
["bitfinex","ETHUSD",1722556603422,6.66479,3210.5,3210.0,0.12792445]
["bitfinex","ETHUSD",1722556604131,5.51532,3211.2,3210.6,3.11463]
["bitfinex","ETHUSD",1722556604465,3.11412,3211.2,3210.7,0.12753895]
["bitfinex","ETHUSD",1722556605127,3.1142,3211.1,3210.7,0.12753895]
["bitfinex","ETHUSD",1722556605328,3.0,3211.0,3210.4,3.11484]
["bitfinex","ETHUSD",1722556605630,3.0,3211.0,3210.5,0.12756831]
["bitfinex","ETHUSD",1722556606003,6.1143,3211.0,3210.5,0.12756831]
["bitfinex","ETHUSD",1722556606327,3.1144,3210.9,3210.3,10.36701604]
["bitfinex","ETHUSD",1722556606707,3.0,3211.0,3210.4,3.24227721]
["bitfinex","ETHUSD",1722556607114,6.11437,3211.0,3210.4,0.12740721]
["bitfinex","ETHUSD",1722556607319,3.11447,3210.9,3210.4,0.12740721]
["bitfinex","ETHUSD",1722556608128,3.0,3211.0,3210.4,0.12740721]
["bitfinex","ETHUSD",1722556608342,3.0,3211.0,3210.4,3.24220721]
["bitfinex","ETHUSD",1722556608932,3.0,3211.0,3210.4,0.12740721]
["bitfinex","ETHUSD",1722556609233,3.11366,3211.7,3210.4,0.12740721]
["bitfinex","ETHUSD",1722556609234,4.7525,3210.8,3210.4,0.12740721]
["bitfinex","ETHUSD",1722556609399,3.11477,3210.5,3210.4,0.12740721]
["bitfinex","ETHUSD",1722556609806,3.66477,3210.5,3209.8,7.25208604]
["bitfinex","ETHUSD",1722556610109,3.11488,3210.4,3209.9,0.12764759]
["bitfinex","ETHUSD",1722556611641,3.11497,3210.3,3209.9,0.12764759]
["bitfinex","ETHUSD",1722556611835,3.1151,3210.2,3209.9,0.12764759]
["bitfinex","ETHUSD",1722556612045,3.11493,3210.4,3209.9,0.12764759]
["bitfinex","ETHUSD",1722556612345,0.677973,3210.3,3209.9,0.12764759]
["bitfinex","ETHUSD",1722556613421,3.792983,3210.3,3209.9,0.12764759]
["bitfinex","ETHUSD",1722556614613,3.792983,3210.3,3209.6,3.11563]
["bitfinex","ETHUSD",1722556614813,3.11461,3210.7,3210.0,2.55675942]
["bitfinex","ETHUSD",1722556615034,3.1147,3210.6,3210.0,2.4292]
["bitfinex","ETHUSD",1722556615341,5.52805,3211.3,3210.1,0.12754249]
["bitfinex","ETHUSD",1722556615342,2.3125,3210.8,3210.1,0.12754249]
["bitfinex","ETHUSD",1722556615546,2.3125,3210.8,3209.6,2.4292]
["bitfinex","ETHUSD",1722556615547,3.11505,3210.3,3209.6,5.54485]
["bitfinex","ETHUSD",1722556615767,3.11479,3210.5,3209.6,5.54485]
["bitfinex","ETHUSD",1722556615917,3.11487,3210.4,3209.8,3.11544]
["bitfinex","ETHUSD",1722556616117,3.11487,3210.4,3209.9,0.1276075]
["bitfinex","ETHUSD",1722556617328,3.11474,3210.6,3209.9,0.1276075]
["bitfinex","ETHUSD",1722556617531,0.55,3210.5,3209.9,0.1276075]
["bitfinex","ETHUSD",1722556617718,3.66478,3210.5,3209.9,0.1276075]
["bitfinex","ETHUSD",1722556618325,3.11502,3210.3,3209.9,0.1276075]
["bitfinex","ETHUSD",1722556618526,3.11517,3210.1,3209.6,2.4292]
["bitfinex","ETHUSD",1722556618728,3.11517,3210.1,3209.7,0.12769477]
["bitfinex","ETHUSD",1722556618929,3.11526,3210.0,3209.5,7.25208604]
["bitfinex","ETHUSD",1722556619122,5.54277,3210.2,3209.6,0.12773396]
["bitfinex","ETHUSD",1722556619466,0.554277,3210.1,3209.6,0.12773396]
["bitfinex","ETHUSD",1722556620333,3.669507,3210.1,3209.6,0.12773396]
["bitfinex","ETHUSD",1722556620534,3.11505,3210.3,3209.6,0.12773396]
["bitfinex","ETHUSD",1722556620735,3.11497,3210.3,3209.7,3.11555]
["bitfinex","ETHUSD",1722556620930,3.66478,3210.5,3209.8,0.12782921]
["bitfinex","ETHUSD",1722556621169,0.55,3210.5,3209.9,5.43085]
["bitfinex","ETHUSD",1722556621323,3.66469,3210.6,3210.0,0.12775084]
["bitfinex","ETHUSD",1722556621662,3.11478,3210.5,3210.0,0.12775084]
["bitfinex","ETHUSD",1722556621831,0.55,3210.4,3210.0,0.12775084]
["bitfinex","ETHUSD",1722556622022,3.66488,3210.4,3210.0,0.12775084]
["bitfinex","ETHUSD",1722556623938,0.55,3210.4,3210.0,0.12775084]
["bitfinex","ETHUSD",1722556624927,3.66488,3210.4,3210.0,0.12775084]
["bitfinex","ETHUSD",1722556625126,0.55,3210.4,3210.0,0.12775084]
["bitfinex","ETHUSD",1722556625348,3.781149,3210.6,3210.0,0.12775084]
["bitfinex","ETHUSD",1722556625349,3.66478,3210.5,3210.0,0.12775084]
["bitfinex","ETHUSD",1722556625548,4.4093639,3210.5,3210.0,0.12775084]
["bitfinex","ETHUSD",1722556626829,3.66478,3210.5,3210.0,0.12775084]
["bitfinex","ETHUSD",1722556630163,3.11494,3210.4,3210.0,0.12775084]
["bitfinex","ETHUSD",1722556630463,0.55,3210.3,3209.6,2.4485]
["bitfinex","ETHUSD",1722556630974,0.55,3210.3,3209.8,3.11538]
["bitfinex","ETHUSD",1722556631143,0.55,3210.4,3209.9,0.12765649]
["bitfinex","ETHUSD",1722556631342,3.66488,3210.4,3209.9,0.12765649]
["bitfinex","ETHUSD",1722556631669,3.66488,3210.4,3209.8,3.11545]
["bitfinex","ETHUSD",1722556631874,0.55,3210.4,3210.0,0.1276173]
["bitfinex","ETHUSD",1722556632173,1.02093439,3210.4,3210.1,0.12757812]
["bitfinex","ETHUSD",1722556632669,1.02093439,3210.4,3209.8,3.11545]
["bitfinex","ETHUSD",1722556632847,0.55,3210.4,3210.2,0.12753895]
["bitfinex","ETHUSD",1722556633034,0.55,3210.4,3209.8,3.11545]
["bitfinex","ETHUSD",1722556633241,0.55,3210.4,3209.9,0.12765649]
["bitfinex","ETHUSD",1722556634680,3.66488,3210.4,3209.9,0.12765649]
["bitfinex","ETHUSD",1722556635245,3.66488,3210.4,3209.9,3.24300649]
["bitfinex","ETHUSD",1722556635246,0.55,3210.4,3209.9,3.24300649]
["bitfinex","ETHUSD",1722556635674,0.55,3210.4,3209.9,0.12765649]
["bitfinex","ETHUSD",1722556635891,0.40429849,3210.3,3209.9,0.12765649]
["bitfinex","ETHUSD",1722556636185,0.40429849,3210.3,3210.0,0.1276173]
["bitfinex","ETHUSD",1722556636186,0.55,3210.2,3210.0,0.1276173]
["bitfinex","ETHUSD",1722556636338,3.11523,3210.1,3209.5,7.25208604]
["bitfinex","ETHUSD",1722556636542,0.55,3210.0,3209.6,0.12777405]
["bitfinex","ETHUSD",1722556636743,0.916523,3210.0,3209.6,0.12777405]
["bitfinex","ETHUSD",1722556637177,1.009,3209.8,3209.6,0.12777405]
["bitfinex","ETHUSD",1722556637989,1.009,3210.2,3209.6,0.12777405]
["bitfinex","ETHUSD",1722556638141,1.009,3210.2,3209.7,2.2873]
["bitfinex","ETHUSD",1722556638351,1.009,3210.2,3209.8,3.2432792]
["bitfinex","ETHUSD",1722556639252,3.11493,3210.4,3209.8,3.2432792]
["bitfinex","ETHUSD",1722556639464,0.89930549,3210.3,3209.8,3.2432792]
["bitfinex","ETHUSD",1722556641087,4.01430549,3210.3,3209.8,0.1278292]
["bitfinex","ETHUSD",1722556641386,2.2714,3210.1,3209.8,0.1278292]
["bitfinex","ETHUSD",1722556641572,2.2714,3210.1,3209.9,0.12773214]
["bitfinex","ETHUSD",1722556641888,2.2714,3210.1,3209.6,3.11564]
["bitfinex","ETHUSD",1722556642056,0.89930549,3210.3,3210.0,0.12769296]
["bitfinex","ETHUSD",1722556642257,0.87679355,3210.2,3209.7,3.11552]
["bitfinex","ETHUSD",1722556642456,0.89930549,3210.3,3210.1,0.12767158]
["bitfinex","ETHUSD",1722556642657,0.89930549,3210.3,3209.7,3.11552]
["bitfinex","ETHUSD",1722556642888,0.89930549,3210.3,3210.2,0.12763241]
["bitfinex","ETHUSD",1722556642889,0.55,3210.3,3210.2,0.12763241]
["bitfinex","ETHUSD",1722556643054,0.55,3210.3,3209.8,5.52895]
["bitfinex","ETHUSD",1722556643251,0.55,3210.3,3210.2,0.12763241]
["bitfinex","ETHUSD",1722556643479,0.55,3210.3,3209.8,5.52895]
["bitfinex","ETHUSD",1722556643681,3.66497,3210.3,3209.8,2.4135]
["bitfinex","ETHUSD",1722556643879,0.366497,3210.2,3209.9,0.12772769]
["bitfinex","ETHUSD",1722556644285,0.366497,3210.2,3209.6,3.11558]
["bitfinex","ETHUSD",1722556644476,3.66497,3210.3,3210.0,0.1276885]
["bitfinex","ETHUSD",1722556644677,3.66497,3210.3,3209.6,3.11558]
["bitfinex","ETHUSD",1722556644879,3.66497,3210.3,3210.1,0.12764932]
["bitfinex","ETHUSD",1722556645212,3.11507,3210.2,3210.1,0.12764932]
["bitfinex","ETHUSD",1722556645356,3.66507,3210.2,3210.1,0.12764932]
["bitfinex","ETHUSD",1722556645669,4.031577,3210.2,3209.6,3.11564]
["bitfinex","ETHUSD",1722556645865,4.031577,3210.2,3210.1,0.12764932]
["bitfinex","ETHUSD",1722556645866,0.916507,3210.2,3210.1,0.12764932]
["bitfinex","ETHUSD",1722556646178,0.916507,3210.2,3209.7,3.11554]
["bitfinex","ETHUSD",1722556646381,0.916507,3210.2,3210.1,0.12764932]
["bitfinex","ETHUSD",1722556646687,0.55,3210.2,3209.8,3.11545]
["bitfinex","ETHUSD",1722556646874,0.55,3210.3,3210.1,0.12765823]
["bitfinex","ETHUSD",1722556647089,0.55,3210.3,3209.8,3.11545]
["bitfinex","ETHUSD",1722556647285,3.66497,3210.3,3210.2,0.12765022]
["bitfinex","ETHUSD",1722556647499,4.06927949,3210.3,3209.6,3.11558]
["bitfinex","ETHUSD",1722556647791,4.06927949,3210.3,3210.2,0.12765022]
["bitfinex","ETHUSD",1722556647997,4.06927949,3210.3,3209.6,3.11558]
["bitfinex","ETHUSD",1722556648164,3.66497,3210.3,3209.7,3.11555]
["bitfinex","ETHUSD",1722556648569,3.66497,3210.3,3209.8,0.12780694]
["bitfinex","ETHUSD",1722556648986,3.66497,3210.3,3209.7,3.11555]
["bitfinex","ETHUSD",1722556648987,3.66497,3210.3,3209.9,0.12776776]
["bitfinex","ETHUSD",1722556649400,3.66497,3210.3,3209.7,3.11555]
["bitfinex","ETHUSD",1722556649695,4.06927949,3210.3,3209.7,3.11555]
["bitfinex","ETHUSD",1722556649897,4.06927949,3210.3,3209.8,0.12780694]
["bitfinex","ETHUSD",1722556650356,4.06927949,3210.3,3209.7,3.11555]
["bitfinex","ETHUSD",1722556650562,4.06927949,3210.3,3209.9,0.12776776]
["bitfinex","ETHUSD",1722556650762,4.06927949,3210.3,3209.8,0.12780694]
["bitfinex","ETHUSD",1722556650999,4.06927949,3210.3,3209.9,0.12776776]
["bitfinex","ETHUSD",1722556651157,4.06927949,3210.3,3209.7,3.11555]
["bitfinex","ETHUSD",1722556651363,4.06927949,3210.3,3209.8,0.12780694]
["bitfinex","ETHUSD",1722556651597,4.06927949,3210.3,3209.7,3.11555]
["bitfinex","ETHUSD",1722556652091,0.55,3210.3,3209.8,3.24316694]
["bitfinex","ETHUSD",1722556652295,3.11399,3211.4,3210.0,2.4597]
["bitfinex","ETHUSD",1722556652469,3.1142,3211.1,3210.5,3.11476]
["bitfinex","ETHUSD",1722556652673,0.31142,3211.0,3210.5,3.11476]
["bitfinex","ETHUSD",1722556652870,0.31142,3211.0,3210.6,0.1273867]
["bitfinex","ETHUSD",1722556654278,0.55,3210.9,3210.6,0.1273867]
["bitfinex","ETHUSD",1722556654660,0.55,3210.9,3210.4,3.11485]
["bitfinex","ETHUSD",1722556654906,0.55,3210.9,3210.7,0.12733863]
["bitfinex","ETHUSD",1722556655087,0.947571,3210.9,3210.4,3.11485]
["bitfinex","ETHUSD",1722556655289,0.947571,3210.9,3210.8,0.12729947]
["bitfinex","ETHUSD",1722556655488,0.947571,3210.9,3210.4,3.11485]
["bitfinex","ETHUSD",1722556655799,7.176351,3210.9,3210.8,0.12729947]
["bitfinex","ETHUSD",1722556656007,2.2794,3210.3,3209.4,9.56408604]
["bitfinex","ETHUSD",1722556656189,3.11532,3210.0,3209.4,7.25208604]
["bitfinex","ETHUSD",1722556656375,3.11516,3210.1,3209.5,0.12767971]
["bitfinex","ETHUSD",1722556656576,0.55,3210.0,3209.5,0.12767971]
["bitfinex","ETHUSD",1722556656779,0.55,3210.0,3209.5,3.24340971]
["bitfinex","ETHUSD",1722556657010,0.55,3210.0,3209.5,3.11573]
["bitfinex","ETHUSD",1722556657179,0.55,3210.0,3209.6,0.12764052]
["bitfinex","ETHUSD",1722556657368,0.93931,3210.0,3209.6,0.12764052]
["bitfinex","ETHUSD",1722556657696,0.93931,3210.0,3209.4,7.25208604]
["bitfinex","ETHUSD",1722556657697,3.11537,3209.9,3209.4,7.25208604]
["bitfinex","ETHUSD",1722556657904,0.55,3209.8,3209.7,0.12760133]
["bitfinex","ETHUSD",1722556658204,0.55,3209.8,3209.4,7.25208604]
["bitfinex","ETHUSD",1722556658699,0.55,3209.8,3209.5,0.12767971]
["bitfinex","ETHUSD",1722556659605,3.66546,3209.8,3209.5,0.12767971]
["bitfinex","ETHUSD",1722556660367,3.11562,3209.7,3209.5,0.12767971]
["bitfinex","ETHUSD",1722556660570,0.55,3209.6,3209.5,0.12767971]
["bitfinex","ETHUSD",1722556660824,6.7813,3209.6,3209.5,0.12767971]
["bitfinex","ETHUSD",1722556661181,3.11587,3209.4,3208.9,7.25208604]
["bitfinex","ETHUSD",1722556661386,0.55,3209.3,3208.9,7.25208604]
["bitfinex","ETHUSD",1722556661698,0.55,3209.3,3209.0,0.12806271]
["bitfinex","ETHUSD",1722556663612,4.032537,3209.3,3209.0,0.12806271]
["bitfinex","ETHUSD",1722556663775,3.66595,3209.3,3209.0,0.12806271]
["bitfinex","ETHUSD",1722556663975,2.2678,3209.2,3209.0,0.12806271]
["bitfinex","ETHUSD",1722556664187,3.66613,3209.1,3209.0,0.12806271]
["bitfinex","ETHUSD",1722556664814,6.78226,3209.1,3209.0,0.12806271]
["bitfinex","ETHUSD",1722556665011,7.687266,3209.1,3209.0,0.12806271]
["bitfinex","ETHUSD",1722556665226,10.687266,3209.1,3209.0,0.12806271]
["bitfinex","ETHUSD",1722556665507,3.11662,3208.6,3208.3,7.25208604]
["bitfinex","ETHUSD",1722556665699,0.55,3208.5,3207.9,14.5009]
["bitfinex","ETHUSD",1722556665873,0.55,3208.5,3208.0,0.03946375]
["bitfinex","ETHUSD",1722556666077,3.0,3209.1,3208.5,2.3963]
["bitfinex","ETHUSD",1722556666411,0.55,3209.0,3208.5,2.3963]
["bitfinex","ETHUSD",1722556666615,3.0,3209.4,3208.6,0.06233069]
["bitfinex","ETHUSD",1722556666922,8.43806,3209.5,3208.7,3.11645]
["bitfinex","ETHUSD",1722556667296,3.11585,3209.4,3208.7,3.11645]
["bitfinex","ETHUSD",1722556668378,3.0,3209.5,3208.8,3.11642]
["bitfinex","ETHUSD",1722556668575,6.11575,3209.5,3208.8,3.11642]
["bitfinex","ETHUSD",1722556669392,3.0,3209.5,3208.6,0.06233069]
["bitfinex","ETHUSD",1722556669593,3.0,3209.6,3208.6,0.06233069]
["bitfinex","ETHUSD",1722556669794,0.55,3209.5,3209.0,3.11616]
["bitfinex","ETHUSD",1722556669989,0.55,3209.5,3208.8,3.11642]
["bitfinex","ETHUSD",1722556670191,0.55,3209.5,3208.9,3.11629]
["bitfinex","ETHUSD",1722556671005,0.55,3209.5,3208.8,3.11642]
["bitfinex","ETHUSD",1722556671885,0.55,3209.5,3208.8,3.17874236]
["bitfinex","ETHUSD",1722556672088,0.55,3209.5,3208.9,3.11631]
["bitfinex","ETHUSD",1722556673014,3.66575,3209.5,3208.8,3.11642]
["bitfinex","ETHUSD",1722556673180,3.11602,3209.3,3208.6,10.36870604]
["bitfinex","ETHUSD",1722556673380,0.55,3209.2,3208.6,10.36870604]
["bitfinex","ETHUSD",1722556674618,3.66604,3209.2,3208.6,10.36870604]
["bitfinex","ETHUSD",1722556675196,3.66604,3209.2,3208.6,7.25208604]
["bitfinex","ETHUSD",1722556675523,3.66604,3209.2,3207.8,19.47208604]
["bitfinex","ETHUSD",1722556675524,3.11662,3208.6,3207.8,19.47208604]
["bitfinex","ETHUSD",1722556675735,3.11678,3208.5,3207.8,7.25208604]
["bitfinex","ETHUSD",1722556676025,3.11678,3208.5,3207.9,3.11728]
["bitfinex","ETHUSD",1722556676319,3.11653,3208.7,3208.0,3.11719]
["bitfinex","ETHUSD",1722556676505,0.55,3208.6,3207.8,7.25208604]
["bitfinex","ETHUSD",1722556676713,3.11635,3208.9,3208.2,3.11699]
["bitfinex","ETHUSD",1722556676912,3.55,3208.8,3208.2,3.11699]
["bitfinex","ETHUSD",1722556677618,3.0,3208.8,3208.1,2.54193568]
["bitfinex","ETHUSD",1722556677819,3.0,3209.0,3208.3,0.12929008]
["bitfinex","ETHUSD",1722556678020,3.0,3209.0,3208.5,3.1167]
["bitfinex","ETHUSD",1722556678515,3.0,3209.0,3208.6,0.12932836]
["bitfinex","ETHUSD",1722556679897,3.0,3209.0,3208.4,3.11678]
["bitfinex","ETHUSD",1722556680097,3.0,3209.0,3208.5,0.12931411]
["bitfinex","ETHUSD",1722556680394,3.11596,3209.3,3208.5,3.24596411]
["bitfinex","ETHUSD",1722556680590,6.66604,3209.2,3208.5,3.24596411]
["bitfinex","ETHUSD",1722556681035,6.66604,3209.2,3208.6,3.11659]
["bitfinex","ETHUSD",1722556681332,3.55,3209.2,3208.7,3.24573568]
["bitfinex","ETHUSD",1722556683425,6.66606,3209.2,3208.7,0.12923568]
["bitfinex","ETHUSD",1722556683592,3.1162,3209.1,3208.7,0.12923568]
["bitfinex","ETHUSD",1722556683785,3.1162,3209.1,3208.3,3.11688]
["bitfinex","ETHUSD",1722556683990,3.1162,3209.1,3208.8,0.12924991]
["bitfinex","ETHUSD",1722556684297,3.1162,3209.1,3208.3,3.11688]
["bitfinex","ETHUSD",1722556684497,3.1162,3209.1,3208.4,0.12940677]
["bitfinex","ETHUSD",1722556684696,3.11623,3209.0,3208.4,0.12940677]
["bitfinex","ETHUSD",1722556684913,3.11623,3209.0,3208.4,3.24621677]
["bitfinex","ETHUSD",1722556685225,7.567534,3209.2,3208.5,3.11671]
["bitfinex","ETHUSD",1722556685523,7.567534,3209.2,3208.6,3.24595615]
["bitfinex","ETHUSD",1722556685701,4.451474,3209.2,3208.6,0.12934615]
["bitfinex","ETHUSD",1722556685901,4.451474,3209.2,3208.4,3.11675]
["bitfinex","ETHUSD",1722556685902,0.55,3209.2,3208.4,3.11675]
["bitfinex","ETHUSD",1722556686107,0.55,3209.2,3208.5,0.12942992]
["bitfinex","ETHUSD",1722556686303,3.11626,3209.0,3208.5,0.12942992]
["bitfinex","ETHUSD",1722556687061,3.11633,3208.9,3208.5,0.12942992]
["bitfinex","ETHUSD",1722556687414,3.11633,3208.9,3208.2,3.11699]
["bitfinex","ETHUSD",1722556687620,3.11633,3208.9,3208.6,0.12939516]
["bitfinex","ETHUSD",1722556687927,3.739579,3208.9,3208.7,0.12935595]
["bitfinex","ETHUSD",1722556688225,8.70824,3208.8,3208.7,0.12935595]
["bitfinex","ETHUSD",1722556688408,3.11664,3208.6,3208.1,7.25208604]
["bitfinex","ETHUSD",1722556688806,3.11664,3208.6,3208.0,3.11718]
["bitfinex","ETHUSD",1722556690013,3.11673,3208.5,3207.8,3.11733]
["bitfinex","ETHUSD",1722556690238,3.11673,3208.5,3207.9,3.11728]
["bitfinex","ETHUSD",1722556692840,3.11673,3208.5,3208.0,0.1296305]
["bitfinex","ETHUSD",1722556694923,3.11683,3208.4,3208.0,0.1296305]
["bitfinex","ETHUSD",1722556695346,3.11683,3208.4,3207.7,10.36957604]
["bitfinex","ETHUSD",1722556695517,3.11683,3208.4,3208.1,0.1297873]
["bitfinex","ETHUSD",1722556695717,3.11683,3208.4,3207.7,10.36957604]
["bitfinex","ETHUSD",1722556695918,3.11683,3208.4,3207.8,0.12990499]
["bitfinex","ETHUSD",1722556696126,2.4174,3208.3,3207.8,0.12990499]
["bitfinex","ETHUSD",1722556696529,2.4174,3208.3,3207.7,10.36957604]
["bitfinex","ETHUSD",1722556696732,2.4174,3208.3,3207.9,0.12986576]
["bitfinex","ETHUSD",1722556696939,5.53395,3208.7,3207.8,0.12990499]
["bitfinex","ETHUSD",1722556697151,3.66662,3208.6,3208.0,3.24696653]
["bitfinex","ETHUSD",1722556697352,3.66662,3208.6,3208.0,0.12982653]
["bitfinex","ETHUSD",1722556697353,3.11674,3208.5,3208.0,0.12982653]
["bitfinex","ETHUSD",1722556697551,3.11674,3208.5,3207.9,3.1173]
["bitfinex","ETHUSD",1722556697854,3.11681,3208.4,3208.1,0.12993434]
["bitfinex","ETHUSD",1722556698022,3.11681,3208.4,3207.7,10.36954604]
["bitfinex","ETHUSD",1722556698023,3.11681,3208.4,3208.0,0.12997357]
["bitfinex","ETHUSD",1722556698221,3.11681,3208.4,3208.1,0.12993434]
["bitfinex","ETHUSD",1722556698424,3.11681,3208.4,3207.8,3.11739]
["bitfinex","ETHUSD",1722556698849,3.11681,3208.4,3207.9,0.1300128]
["bitfinex","ETHUSD",1722556700342,3.11672,3208.5,3207.9,3.2473028]
["bitfinex","ETHUSD",1722556700743,3.79220399,3208.5,3207.9,0.1300128]
["bitfinex","ETHUSD",1722556700955,3.11698,3208.3,3207.9,0.1300128]
["bitfinex","ETHUSD",1722556701158,3.11698,3208.3,3207.7,7.25208604]
["bitfinex","ETHUSD",1722556701325,5.39426,3209.4,3208.1,2.4886]
["bitfinex","ETHUSD",1722556701523,3.11601,3209.3,3208.6,3.11655]
["bitfinex","ETHUSD",1722556701831,0.539441,3209.2,3208.4,3.11681]
["bitfinex","ETHUSD",1722556702035,3.1163,3209.0,3208.7,0.12971685]
["bitfinex","ETHUSD",1722556702256,3.1163,3209.0,3208.1,2.4886]
["bitfinex","ETHUSD",1722556702257,3.1163,3209.0,3208.3,3.11691]
["bitfinex","ETHUSD",1722556702670,3.1163,3209.0,3208.4,0.12972309]
["bitfinex","ETHUSD",1722556705642,3.1163,3209.0,3208.4,3.24653309]
["bitfinex","ETHUSD",1722556705855,0.6771801,3209.0,3208.4,3.24653309]
["bitfinex","ETHUSD",1722556706023,2.421,3209.7,3208.5,0.06233114]
["bitfinex","ETHUSD",1722556706223,3.11567,3209.6,3208.9,3.11626]
["bitfinex","ETHUSD",1722556706454,3.11575,3209.5,3208.9,3.11626]
["bitfinex","ETHUSD",1722556706656,3.11575,3209.5,3209.0,0.12937643]
["bitfinex","ETHUSD",1722556706956,3.669425,3209.5,3209.0,0.12937643]
["bitfinex","ETHUSD",1722556707338,3.55,3209.4,3209.0,0.12937643]
["bitfinex","ETHUSD",1722556707733,6.66585,3209.4,3209.0,0.12937643]
["bitfinex","ETHUSD",1722556708134,6.66585,3209.4,3208.7,3.11646]
["bitfinex","ETHUSD",1722556708361,6.66585,3209.4,3209.1,0.12933722]
["bitfinex","ETHUSD",1722556708659,7.6993695,3209.4,3209.2,0.12929802]
["bitfinex","ETHUSD",1722556708823,7.6993695,3209.4,3208.8,3.11642]
["bitfinex","ETHUSD",1722556709028,7.6993695,3209.4,3208.9,0.12941564]
["bitfinex","ETHUSD",1722556709356,4.5835195,3209.4,3208.9,0.12941564]
["bitfinex","ETHUSD",1722556709592,0.55,3209.4,3208.9,0.12941564]
["bitfinex","ETHUSD",1722556711062,3.66585,3209.4,3208.9,0.12941564]
["bitfinex","ETHUSD",1722556712736,0.55,3209.4,3208.9,3.24566564]
["bitfinex","ETHUSD",1722556712942,0.55,3209.5,3209.0,3.11615]
["bitfinex","ETHUSD",1722556713130,3.55,3209.6,3209.0,3.11615]
["bitfinex","ETHUSD",1722556713326,3.55,3209.6,3209.1,0.12919912]
["bitfinex","ETHUSD",1722556713559,6.66565,3209.6,3209.1,0.12919912]
["bitfinex","ETHUSD",1722556716862,3.11575,3209.5,3209.2,0.12915991]
["bitfinex","ETHUSD",1722556717096,0.55,3209.4,3209.2,0.12915991]
["bitfinex","ETHUSD",1722556717258,0.55,3209.4,3208.6,7.25208604]
["bitfinex","ETHUSD",1722556717259,3.11614,3209.1,3208.6,7.25208604]
["bitfinex","ETHUSD",1722556717459,3.11614,3209.1,3208.7,0.12916438]
["bitfinex","ETHUSD",1722556717667,3.11627,3209.0,3208.7,0.12916438]
["bitfinex","ETHUSD",1722556717868,3.11614,3209.1,3208.7,0.12916438]
["bitfinex","ETHUSD",1722556719963,4.20876,3209.1,3208.7,0.12916438]
["bitfinex","ETHUSD",1722556720172,3.11633,3208.9,3208.7,0.12916438]
["bitfinex","ETHUSD",1722556720737,3.11633,3208.9,3208.3,3.11684]
["bitfinex","ETHUSD",1722556720941,3.11633,3208.9,3208.8,0.12920981]
["bitfinex","ETHUSD",1722556721170,3.66633,3208.9,3208.2,7.25208604]
["bitfinex","ETHUSD",1722556721343,3.11633,3208.9,3208.8,0.12920981]
["bitfinex","ETHUSD",1722556721534,3.66633,3208.9,3208.2,7.25208604]
["bitfinex","ETHUSD",1722556721738,3.11633,3208.9,3208.3,0.1294059]
["bitfinex","ETHUSD",1722556721952,0.55,3208.8,3208.3,0.1294059]
["bitfinex","ETHUSD",1722556722436,3.11656,3208.7,3208.2,7.25208604]
["bitfinex","ETHUSD",1722556722637,3.11656,3208.7,3208.4,0.12936667]
["bitfinex","ETHUSD",1722556722842,3.11656,3208.7,3208.5,0.12932746]
["bitfinex","ETHUSD",1722556723074,3.11656,3208.7,3208.2,7.25208604]
["bitfinex","ETHUSD",1722556723573,3.11656,3208.7,3208.3,0.1294059]
["bitfinex","ETHUSD",1722556723873,3.11656,3208.7,3208.2,7.25208604]
["bitfinex","ETHUSD",1722556724076,3.11656,3208.7,3208.3,0.1294059]
["bitfinex","ETHUSD",1722556724239,3.11656,3208.7,3208.2,7.25208604]
["bitfinex","ETHUSD",1722556724446,3.11656,3208.7,3208.3,0.1294059]
["bitfinex","ETHUSD",1722556724778,3.11656,3208.7,3208.1,3.11709]
["bitfinex","ETHUSD",1722556724952,3.11656,3208.7,3208.4,0.12936667]
["bitfinex","ETHUSD",1722556725162,3.11656,3208.7,3208.1,3.11709]
["bitfinex","ETHUSD",1722556725792,3.11656,3208.7,3207.9,35.30729]
["bitfinex","ETHUSD",1722556725793,0.55,3208.8,3208.2,3.24645512]
["bitfinex","ETHUSD",1722556725950,0.55,3208.8,3208.3,3.11689]
["bitfinex","ETHUSD",1722556726367,0.55,3208.8,3208.4,0.12936667]
["bitfinex","ETHUSD",1722556726890,0.55,3208.9,3208.4,3.24617667]
["bitfinex","ETHUSD",1722556729017,6.11605,3209.2,3208.5,2.319]
["bitfinex","ETHUSD",1722556729322,6.11605,3209.2,3208.6,0.12928824]
["bitfinex","ETHUSD",1722556729323,0.55,3209.1,3208.6,0.12928824]
["bitfinex","ETHUSD",1722556729760,0.55,3209.1,3208.6,3.24589824]
["bitfinex","ETHUSD",1722556730490,3.11633,3209.0,3208.6,0.12928824]
["bitfinex","ETHUSD",1722556731161,3.11633,3209.0,3208.4,3.1168]
["bitfinex","ETHUSD",1722556731361,3.11633,3209.0,3208.7,0.12924903]
["bitfinex","ETHUSD",1722556731593,3.11633,3209.0,3208.4,3.1168]
["bitfinex","ETHUSD",1722556731773,3.11633,3209.0,3208.8,0.12940138]
["bitfinex","ETHUSD",1722556731995,3.11633,3209.0,3208.4,3.1168]
["bitfinex","ETHUSD",1722556732178,3.11633,3209.0,3208.9,0.12936217]
["bitfinex","ETHUSD",1722556732495,3.11633,3209.0,3208.4,3.1168]
["bitfinex","ETHUSD",1722556732665,3.11633,3209.0,3208.5,0.12951902]
["bitfinex","ETHUSD",1722556733083,0.55,3209.1,3208.6,3.11659]
["bitfinex","ETHUSD",1722556733292,0.55,3209.1,3208.7,0.12944059]
["bitfinex","ETHUSD",1722556733293,1.559,3209.1,3208.7,0.12944059]
["bitfinex","ETHUSD",1722556733497,0.55,3209.1,3208.7,5.66486059]
["bitfinex","ETHUSD",1722556733690,0.55,3209.2,3208.7,5.66486059]
["bitfinex","ETHUSD",1722556735388,3.11596,3209.3,3208.7,5.66486059]
["bitfinex","ETHUSD",1722556735389,3.11584,3209.4,3208.8,3.17868833]
["bitfinex","ETHUSD",1722556735593,3.11579,3209.5,3208.8,3.11636]
["bitfinex","ETHUSD",1722556735786,3.0,3209.4,3208.9,0.12936217]
["bitfinex","ETHUSD",1722556736095,3.0,3209.4,3208.9,3.24567217]
["bitfinex","ETHUSD",1722556739101,3.0,3209.4,3208.9,0.12936217]
["bitfinex","ETHUSD",1722556739307,3.840969,3209.4,3208.5,10.36877604]
["bitfinex","ETHUSD",1722556739605,3.11597,3209.3,3208.6,0.12947981]
["bitfinex","ETHUSD",1722556739790,3.6661,3209.2,3208.6,3.24609981]
["bitfinex","ETHUSD",1722556740170,3.11614,3209.1,3208.6,0.12947981]
["bitfinex","ETHUSD",1722556740570,3.11623,3209.0,3208.6,0.12947981]
["bitfinex","ETHUSD",1722556741488,0.55,3209.2,3208.6,0.12947981]
["bitfinex","ETHUSD",1722556741489,3.66609,3209.2,3208.6,0.12947981]
["bitfinex","ETHUSD",1722556741688,4.7283629,3209.2,3208.6,3.24608981]
["bitfinex","ETHUSD",1722556741892,3.840969,3209.4,3208.6,3.24608981]
["bitfinex","ETHUSD",1722556741893,3.0,3209.4,3209.0,3.11614]
["bitfinex","ETHUSD",1722556742089,3.11538,3209.9,3209.1,0.19160139]
["bitfinex","ETHUSD",1722556742090,2.3119,3209.9,3209.1,0.19160139]
["bitfinex","ETHUSD",1722556742277,3.11542,3209.9,3209.2,3.11599]
["bitfinex","ETHUSD",1722556742478,3.11542,3209.9,3209.3,3.24504297]
["bitfinex","ETHUSD",1722556742682,3.11542,3209.9,3209.3,0.12914297]
["bitfinex","ETHUSD",1722556742683,3.11564,3209.7,3209.3,0.12914297]
["bitfinex","ETHUSD",1722556742883,3.11564,3209.7,3209.1,3.11613]
["bitfinex","ETHUSD",1722556743442,3.11564,3209.7,3209.2,0.12917326]
["bitfinex","ETHUSD",1722556744017,2.4942,3209.6,3209.2,0.12917326]
["bitfinex","ETHUSD",1722556744186,3.11536,3209.9,3209.2,3.24515326]
["bitfinex","ETHUSD",1722556744393,3.11536,3209.9,3209.2,3.11598]
["bitfinex","ETHUSD",1722556744394,3.0,3209.8,3209.2,3.11598]
["bitfinex","ETHUSD",1722556744594,6.11546,3209.8,3209.3,0.12901378]
["bitfinex","ETHUSD",1722556745278,3.11556,3209.7,3209.3,0.12901378]
["bitfinex","ETHUSD",1722556745585,3.11556,3209.7,3209.0,3.11617]
["bitfinex","ETHUSD",1722556745787,3.11556,3209.7,3209.4,0.12897458]
["bitfinex","ETHUSD",1722556745975,3.11556,3209.7,3209.0,3.11617]
["bitfinex","ETHUSD",1722556746494,3.11556,3209.7,3209.1,0.12909218]
["bitfinex","ETHUSD",1722556747106,3.11556,3209.7,3209.1,3.30753692]
["bitfinex","ETHUSD",1722556748916,3.0,3209.8,3209.2,3.11602]
["bitfinex","ETHUSD",1722556749131,3.0,3209.8,3209.3,0.12901378]
["bitfinex","ETHUSD",1722556749716,6.11545,3209.8,3209.3,0.12901378]
["bitfinex","ETHUSD",1722556754927,3.11557,3209.7,3209.3,0.12901378]
["bitfinex","ETHUSD",1722556755105,4.038672,3209.7,3209.0,3.17850468]
["bitfinex","ETHUSD",1722556755304,3.11567,3209.6,3209.1,0.12885611]
["bitfinex","ETHUSD",1722556755624,3.11592,3209.4,3209.1,0.12885611]
["bitfinex","ETHUSD",1722556755831,3.1159,3209.4,3209.1,0.12885611]
["bitfinex","ETHUSD",1722556756025,3.1159,3209.4,3208.8,2.4623]
["bitfinex","ETHUSD",1722556756230,3.11594,3209.3,3209.2,0.12881691]
["bitfinex","ETHUSD",1722556756426,0.865357,3209.4,3208.8,2.4623]
["bitfinex","ETHUSD",1722556756647,3.11585,3209.4,3209.2,0.12881691]
["bitfinex","ETHUSD",1722556756811,3.11585,3209.4,3208.8,5.57865]
["bitfinex","ETHUSD",1722556757342,1.009,3209.2,3208.9,0.12893452]
["bitfinex","ETHUSD",1722556759197,4.12506,3209.2,3208.9,0.12893452]
["bitfinex","ETHUSD",1722556759403,1.009,3209.0,3208.9,0.12893452]
["bitfinex","ETHUSD",1722556759715,4.12523,3209.0,3208.4,2.4203]
["bitfinex","ETHUSD",1722556759917,1.009,3208.6,3208.4,2.4203]
["bitfinex","ETHUSD",1722556760215,1.009,3208.8,3208.5,0.12909137]
["bitfinex","ETHUSD",1722556761318,3.11624,3209.0,3208.5,0.12909137]
["bitfinex","ETHUSD",1722556762835,3.739468,3209.0,3208.5,0.12909137]
["bitfinex","ETHUSD",1722556763327,3.66641,3208.9,3208.5,0.12909137]
["bitfinex","ETHUSD",1722556763530,3.66641,3208.9,3208.2,9.60778604]
["bitfinex","ETHUSD",1722556763731,3.66641,3208.9,3208.3,0.12916981]
["bitfinex","ETHUSD",1722556769503,0.55,3208.9,3208.3,3.30840336]
["bitfinex","ETHUSD",1722556769834,3.11623,3209.0,3208.3,3.30840336]
["bitfinex","ETHUSD",1722556770035,3.11623,3209.0,3208.4,3.11681]
["bitfinex","ETHUSD",1722556770239,3.11623,3209.0,3208.3,0.12916981]
["bitfinex","ETHUSD",1722556770407,2.423,3209.1,3208.5,0.12932301]
["bitfinex","ETHUSD",1722556770408,3.11659,3208.7,3208.5,0.12932301]
["bitfinex","ETHUSD",1722556770608,0.623308,3208.6,3208.4,0.12936223]
["bitfinex","ETHUSD",1722556770832,0.623308,3208.6,3208.2,9.60778604]
["bitfinex","ETHUSD",1722556770833,3.11659,3208.7,3208.6,0.12928379]
["bitfinex","ETHUSD",1722556771037,3.11659,3208.7,3208.5,0.12932301]
["bitfinex","ETHUSD",1722556771215,3.11659,3208.7,3208.6,0.12928379]
["bitfinex","ETHUSD",1722556771619,3.11662,3208.6,3208.2,9.60778604]
["bitfinex","ETHUSD",1722556773047,3.11643,3208.8,3208.2,9.60778604]
["bitfinex","ETHUSD",1722556773412,3.11624,3209.0,3208.2,9.60778604]
["bitfinex","ETHUSD",1722556773413,3.11652,3208.7,3208.2,9.60778604]
["bitfinex","ETHUSD",1722556774147,3.11616,3209.1,3208.3,0.06233455]
["bitfinex","ETHUSD",1722556774445,6.11616,3209.1,3208.3,3.17917455]
["bitfinex","ETHUSD",1722556774742,6.11616,3209.1,3208.4,3.11681]
["bitfinex","ETHUSD",1722556774948,6.11616,3209.1,3208.5,0.06232795]
["bitfinex","ETHUSD",1722556775147,3.11624,3209.0,3208.5,0.06232795]
["bitfinex","ETHUSD",1722556775358,4.1869324,3209.1,3208.2,9.60778604]
["bitfinex","ETHUSD",1722556775649,3.11649,3208.8,3208.2,9.60778604]
["bitfinex","ETHUSD",1722556777327,3.11649,3208.8,3208.2,12.72477604]
["bitfinex","ETHUSD",1722556777718,3.11627,3209.0,3208.2,12.72477604]
["bitfinex","ETHUSD",1722556777917,3.11633,3208.9,3208.2,12.72477604]
["bitfinex","ETHUSD",1722556778119,3.11644,3208.8,3208.2,12.72477604]
["bitfinex","ETHUSD",1722556778449,3.11644,3208.8,3208.2,9.60778604]
["bitfinex","ETHUSD",1722556780850,3.11644,3208.8,3208.2,2.3557]
["bitfinex","ETHUSD",1722556781219,1.01,3208.7,3208.2,2.3557]
["bitfinex","ETHUSD",1722556781548,1.422644,3208.7,3207.9,10.36935604]
["bitfinex","ETHUSD",1722556781728,1.01,3208.5,3207.9,12.82525604]
["bitfinex","ETHUSD",1722556782644,1.01,3208.5,3208.0,3.11719]
["bitfinex","ETHUSD",1722556782817,3.11666,3208.6,3208.0,3.24713239]
["bitfinex","ETHUSD",1722556783161,4.12672,3208.5,3208.0,0.12994239]
["bitfinex","ETHUSD",1722556783453,4.12692,3208.3,3208.0,0.12994239]
["bitfinex","ETHUSD",1722556783643,1.01,3208.1,3208.0,0.12994239]
["bitfinex","ETHUSD",1722556784224,1.01,3208.1,3207.4,10.36985604]
["bitfinex","ETHUSD",1722556784429,1.01,3208.1,3208.0,0.12996467]
["bitfinex","ETHUSD",1722556784922,1.01,3208.1,3207.4,10.36985604]
["bitfinex","ETHUSD",1722556785119,1.01,3208.1,3207.5,0.13016085]
["bitfinex","ETHUSD",1722556785534,1.01,3208.1,3207.6,0.13012161]
["bitfinex","ETHUSD",1722556785731,1.01,3208.1,3207.3,2.2669]
["bitfinex","ETHUSD",1722556786135,1.01,3208.1,3207.4,0.1302001]
["bitfinex","ETHUSD",1722556786741,1.01,3208.3,3207.4,0.1302001]
["bitfinex","ETHUSD",1722556788022,1.01,3208.3,3207.5,2.2808]
["bitfinex","ETHUSD",1722556788223,1.01,3208.8,3207.9,2.2808]
["bitfinex","ETHUSD",1722556788640,1.01,3209.0,3208.0,1.140085]
["bitfinex","ETHUSD",1722556788838,1.01,3208.8,3208.0,0.130085]
["bitfinex","ETHUSD",1722556792541,1.01,3208.6,3208.0,0.130085]
["bitfinex","ETHUSD",1722556793970,1.01,3208.4,3208.0,0.130085]
["bitfinex","ETHUSD",1722556794441,1.01,3208.2,3208.0,0.130085]
["bitfinex","ETHUSD",1722556794769,1.01,3208.2,3207.5,2.3148]
["bitfinex","ETHUSD",1722556794952,1.01,3208.0,3207.6,0.13023745]
["bitfinex","ETHUSD",1722556795147,3.0,3208.6,3207.6,0.13023745]
["bitfinex","ETHUSD",1722556795148,5.424,3208.6,3207.6,0.13023745]
["bitfinex","ETHUSD",1722556795337,1.32157,3208.5,3207.5,2.3148]
["bitfinex","ETHUSD",1722556796378,1.32157,3208.5,3207.6,0.13023745]
["bitfinex","ETHUSD",1722556796379,0.55,3208.5,3207.6,0.13023745]
["bitfinex","ETHUSD",1722556796540,0.55,3208.5,3207.5,2.3148]
["bitfinex","ETHUSD",1722556796745,0.55,3208.5,3207.6,0.13023745]
["bitfinex","ETHUSD",1722556796947,0.55,3208.5,3207.5,2.3148]
["bitfinex","ETHUSD",1722556797249,0.55,3208.5,3207.6,0.13023745]
["bitfinex","ETHUSD",1722556797444,0.355,3208.4,3207.6,0.13023745]
["bitfinex","ETHUSD",1722556797762,0.355,3208.4,3207.5,2.3148]
["bitfinex","ETHUSD",1722556797968,0.355,3208.4,3207.6,0.13023745]
["bitfinex","ETHUSD",1722556798166,0.355,3208.4,3207.5,2.3148]
["bitfinex","ETHUSD",1722556798389,0.355,3208.4,3207.6,0.13023745]
["bitfinex","ETHUSD",1722556798565,0.355,3208.4,3207.5,2.3148]
["bitfinex","ETHUSD",1722556798879,0.355,3208.4,3207.6,0.13023745]
["bitfinex","ETHUSD",1722556799276,2.3578,3208.3,3206.9,2.3706]
["bitfinex","ETHUSD",1722556799579,2.3578,3208.3,3206.8,3.0]
["bitfinex","ETHUSD",1722556799580,2.9078,3208.3,3207.0,2.3706]
["bitfinex","ETHUSD",1722556799798,5.9078,3208.3,3207.0,2.5011309]