{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":282642,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1721865600651,2.646436,3342.0,3341.2,0.987]
["bitfinex","ETHUSD",1721865600941,2.646436,3342.0,3341.0,0.987]
["bitfinex","ETHUSD",1721865601334,2.646436,3342.0,3341.2,0.987]
["bitfinex","ETHUSD",1721865603146,2.3682,3341.9,3340.9,3.0]
["bitfinex","ETHUSD",1721865603348,2.3682,3341.7,3340.9,3.0]
["bitfinex","ETHUSD",1721865603788,2.3682,3341.7,3340.8,3.997]
["bitfinex","ETHUSD",1721865603994,0.987,3341.6,3340.8,3.01]
["bitfinex","ETHUSD",1721865604271,2.439,3341.5,3340.8,3.01]
["bitfinex","ETHUSD",1721865604624,2.439,3341.5,3341.1,0.987]
["bitfinex","ETHUSD",1721865605025,2.439,3341.5,3341.3,0.987]
["bitfinex","ETHUSD",1721865605464,2.439,3341.5,3340.9,3.0]
["bitfinex","ETHUSD",1721865605666,2.6829,3341.5,3340.9,3.0]
["bitfinex","ETHUSD",1721865606644,2.4587,3341.4,3340.9,3.0]
["bitfinex","ETHUSD",1721865608464,2.4587,3341.4,3341.1,0.987]
["bitfinex","ETHUSD",1721865608668,2.4587,3341.4,3341.3,0.987]
["bitfinex","ETHUSD",1721865609129,2.4602,3341.8,3341.3,0.987]
["bitfinex","ETHUSD",1721865609463,2.4602,3341.8,3341.5,0.987]
["bitfinex","ETHUSD",1721865610079,22.0219,3342.3,3341.7,0.987]
["bitfinex","ETHUSD",1721865610386,22.0219,3342.3,3342.0,0.987]
["bitfinex","ETHUSD",1721865610387,2.2919,3342.3,3342.0,0.987]
["bitfinex","ETHUSD",1721865610740,26.96,3342.6,3342.0,0.987]
["bitfinex","ETHUSD",1721865610955,26.96,3342.6,3342.2,0.987]
["bitfinex","ETHUSD",1721865611140,2.3388,3342.7,3342.4,0.987]
["bitfinex","ETHUSD",1721865611356,19.73,3343.0,3342.6,2.785]
["bitfinex","ETHUSD",1721865611357,7.31,3343.0,3342.6,2.785]
["bitfinex","ETHUSD",1721865611542,7.31,3343.0,3342.9,0.987]
["bitfinex","ETHUSD",1721865611837,2.4693,3343.7,3342.9,0.987]
["bitfinex","ETHUSD",1721865612037,0.44930429,3343.6,3343.1,0.987]
["bitfinex","ETHUSD",1721865612272,0.44930429,3343.6,3342.9,3.0]
["bitfinex","ETHUSD",1721865612488,0.44930429,3343.6,3342.8,1.798]
["bitfinex","ETHUSD",1721865612682,0.44930429,3343.6,3342.2,2.0979]
["bitfinex","ETHUSD",1721865612883,1.02286043,3343.5,3342.2,1.798]
["bitfinex","ETHUSD",1721865613088,3.39286043,3343.5,3342.2,1.798]
["bitfinex","ETHUSD",1721865613237,1.02286043,3343.5,3342.2,1.798]
["bitfinex","ETHUSD",1721865615249,1.02286043,3343.5,3342.1,3.0]
["bitfinex","ETHUSD",1721865615450,2.3483,3343.3,3342.1,3.0]
["bitfinex","ETHUSD",1721865615649,2.3483,3343.3,3342.0,3.01]
["bitfinex","ETHUSD",1721865617079,2.3483,3343.3,3342.1,3.0]
["bitfinex","ETHUSD",1721865617290,9.6583,3343.3,3342.1,3.0]
["bitfinex","ETHUSD",1721865617651,2.2634,3343.2,3342.1,3.0]
["bitfinex","ETHUSD",1721865617846,2.2634,3343.0,3342.0,3.01]
["bitfinex","ETHUSD",1721865618586,4.6334,3343.0,3342.0,3.01]
["bitfinex","ETHUSD",1721865618799,5.4979,3342.9,3341.1,1.798]
["bitfinex","ETHUSD",1721865618978,7.31,3342.6,3341.1,1.798]
["bitfinex","ETHUSD",1721865619590,2.3439,3342.5,3340.8,3.01]
["bitfinex","ETHUSD",1721865619751,5.4979,3342.5,3340.8,3.01]
["bitfinex","ETHUSD",1721865620390,3.154,3342.5,3340.8,3.01]
["bitfinex","ETHUSD",1721865620597,4.93116836,3342.4,3340.8,3.01]
["bitfinex","ETHUSD",1721865620756,2.4122,3342.3,3340.8,3.01]
["bitfinex","ETHUSD",1721865621094,2.4122,3342.3,3340.9,3.0]
["bitfinex","ETHUSD",1721865621402,2.3347,3342.1,3340.9,3.0]
["bitfinex","ETHUSD",1721865621596,0.54887,3342.0,3340.9,3.0]
["bitfinex","ETHUSD",1721865621780,0.54887,3342.0,3340.8,3.01]
["bitfinex","ETHUSD",1721865622683,2.3306,3341.9,3340.8,3.01]
["bitfinex","ETHUSD",1721865623154,2.37,3341.8,3340.9,3.0]
["bitfinex","ETHUSD",1721865623462,2.37,3341.8,3340.2,1.798]
["bitfinex","ETHUSD",1721865623670,7.24568362,3341.6,3340.2,1.798]
["bitfinex","ETHUSD",1721865623992,7.24568362,3341.6,3339.9,3.2999]
["bitfinex","ETHUSD",1721865623993,2.4584,3341.5,3340.0,1.798]
["bitfinex","ETHUSD",1721865624166,2.4584,3341.5,3339.9,1.798]
["bitfinex","ETHUSD",1721865624360,1.36984306,3341.4,3339.9,1.798]
["bitfinex","ETHUSD",1721865629109,1.36984306,3341.4,3340.0,0.05987247]
["bitfinex","ETHUSD",1721865629307,1.36984306,3341.4,3340.0,3.05987247]
["bitfinex","ETHUSD",1721865630597,5.45108,3341.5,3340.6,2.9934]
["bitfinex","ETHUSD",1721865630773,2.99276,3341.4,3340.7,3.0]
["bitfinex","ETHUSD",1721865630981,2.99297,3341.2,3340.7,3.0]
["bitfinex","ETHUSD",1721865631294,2.99297,3341.2,3340.4,2.99358]
["bitfinex","ETHUSD",1721865631295,2.99297,3341.2,3340.5,3.0]
["bitfinex","ETHUSD",1721865632787,2.99303,3341.1,3340.5,3.0]
["bitfinex","ETHUSD",1721865633117,2.99276,3341.4,3340.6,2.99346]
["bitfinex","ETHUSD",1721865633275,2.4584,3341.5,3340.7,5.99338]
["bitfinex","ETHUSD",1721865633472,2.4584,3341.5,3340.8,3.0]
["bitfinex","ETHUSD",1721865635290,2.99283,3341.4,3340.6,5.99344]
["bitfinex","ETHUSD",1721865637227,2.4584,3341.5,3340.9,2.99314]
["bitfinex","ETHUSD",1721865637433,2.4584,3341.5,3340.7,2.99337]
["bitfinex","ETHUSD",1721865637725,5.45107,3341.5,3340.8,5.99328]
["bitfinex","ETHUSD",1721865637883,5.45107,3341.5,3340.8,2.99328]
["bitfinex","ETHUSD",1721865638082,5.45107,3341.5,3340.9,3.0]
["bitfinex","ETHUSD",1721865639814,2.4584,3341.5,3340.9,3.0]
["bitfinex","ETHUSD",1721865639989,2.99275,3341.4,3340.7,5.99337]
["bitfinex","ETHUSD",1721865640419,2.4584,3341.5,3340.7,5.99331]
["bitfinex","ETHUSD",1721865640613,2.4584,3341.5,3340.8,2.99329]
["bitfinex","ETHUSD",1721865640829,2.4584,3341.5,3340.9,3.0]
["bitfinex","ETHUSD",1721865641139,2.4584,3341.5,3340.7,3.0]
["bitfinex","ETHUSD",1721865641304,2.4584,3341.5,3340.4,1.798]
["bitfinex","ETHUSD",1721865641737,2.4584,3341.5,3340.5,1.85786315]
["bitfinex","ETHUSD",1721865642234,2.4584,3341.5,3340.5,1.798]
["bitfinex","ETHUSD",1721865642637,2.4584,3341.5,3340.7,1.798]
["bitfinex","ETHUSD",1721865643301,2.4584,3341.5,3340.7,4.798]
["bitfinex","ETHUSD",1721865643498,2.4584,3341.5,3340.7,5.0979]
["bitfinex","ETHUSD",1721865643697,2.4584,3341.5,3340.9,1.798]
["bitfinex","ETHUSD",1721865644008,2.4584,3341.5,3340.8,3.0]
["bitfinex","ETHUSD",1721865644207,2.4584,3341.5,3340.7,3.0]
["bitfinex","ETHUSD",1721865644406,2.4584,3341.5,3340.0,5.46606282]
["bitfinex","ETHUSD",1721865644607,2.4584,3341.5,3340.1,4.8499]
["bitfinex","ETHUSD",1721865644866,7.24568362,3341.6,3340.7,2.37]
["bitfinex","ETHUSD",1721865645186,7.24568362,3341.6,3341.4,1.8]
["bitfinex","ETHUSD",1721865645464,7.24568362,3341.6,3341.1,2.37]
["bitfinex","ETHUSD",1721865645465,7.24568362,3342.1,3341.6,1.8]
["bitfinex","ETHUSD",1721865645667,7.24568362,3342.1,3341.7,0.24266]
["bitfinex","ETHUSD",1721865646038,7.24568362,3342.1,3341.8,1.8]
["bitfinex","ETHUSD",1721865646235,2.4877,3343.9,3342.1,2.0999]
["bitfinex","ETHUSD",1721865646461,2.4877,3343.9,3342.5,1.8]
["bitfinex","ETHUSD",1721865646660,2.4877,3343.9,3342.7,1.8]
["bitfinex","ETHUSD",1721865647777,2.4877,3343.9,3342.8,1.8]
["bitfinex","ETHUSD",1721865648438,2.4877,3343.9,3343.0,1.8]
["bitfinex","ETHUSD",1721865649189,2.4877,3343.9,3343.0,5.0999]
["bitfinex","ETHUSD",1721865649383,2.4877,3343.9,3343.0,2.0999]
["bitfinex","ETHUSD",1721865649564,2.4877,3343.9,3343.2,1.8]
["bitfinex","ETHUSD",1721865650586,2.45639914,3344.6,3343.2,1.8]
["bitfinex","ETHUSD",1721865650953,2.58077241,3346.2,3343.4,1.8]
["bitfinex","ETHUSD",1721865651159,2.37,3345.7,3343.4,4.8]
["bitfinex","ETHUSD",1721865651356,2.37,3345.7,3343.6,1.8]
["bitfinex","ETHUSD",1721865651357,0.25168741,3345.6,3343.6,1.8]
["bitfinex","ETHUSD",1721865651557,2.37,3345.3,3343.6,1.8]
["bitfinex","ETHUSD",1721865652297,2.37,3345.3,3343.7,1.8]
["bitfinex","ETHUSD",1721865653492,2.4179,3345.2,3343.5,1.8]
["bitfinex","ETHUSD",1721865657264,2.3664,3344.8,3343.5,1.8]
["bitfinex","ETHUSD",1721865657619,0.47364,3344.7,3343.5,1.8]
["bitfinex","ETHUSD",1721865658883,2.3709,3344.6,3343.3,3.01]
["bitfinex","ETHUSD",1721865660403,2.4918,3344.4,3343.4,3.0]
["bitfinex","ETHUSD",1721865661504,2.2993,3344.0,3342.4,2.0999]
["bitfinex","ETHUSD",1721865662595,2.2993,3344.0,3342.5,0.05982333]
["bitfinex","ETHUSD",1721865662796,2.2993,3344.0,3342.4,5.15971704]
["bitfinex","ETHUSD",1721865663000,2.2993,3344.0,3342.6,2.0999]
["bitfinex","ETHUSD",1721865663203,2.52923,3344.0,3342.7,1.8]
["bitfinex","ETHUSD",1721865664143,2.52923,3344.0,3342.5,2.0999]
["bitfinex","ETHUSD",1721865664429,2.52923,3344.0,3342.7,1.8]
["bitfinex","ETHUSD",1721865664619,2.2993,3344.0,3342.7,1.8]
["bitfinex","ETHUSD",1721865664813,9.54498362,3344.0,3342.9,1.8]
["bitfinex","ETHUSD",1721865665902,9.54498362,3344.0,3342.7,1.8]
["bitfinex","ETHUSD",1721865666832,2.251,3343.9,3342.1,1.8]
["bitfinex","ETHUSD",1721865667034,4.621,3343.7,3342.1,1.8]
["bitfinex","ETHUSD",1721865667933,4.621,3343.7,3342.1,2.0999]
["bitfinex","ETHUSD",1721865668239,2.2736,3343.6,3342.1,1.8]
["bitfinex","ETHUSD",1721865668525,0.58302684,3343.5,3342.1,1.8]
["bitfinex","ETHUSD",1721865668729,0.58302684,3343.5,3342.1,4.8]
["bitfinex","ETHUSD",1721865668893,2.37,3343.3,3342.0,3.01]
["bitfinex","ETHUSD",1721865669099,2.4105,3343.2,3342.0,3.01]
["bitfinex","ETHUSD",1721865671111,2.2967,3342.8,3342.0,3.01]
["bitfinex","ETHUSD",1721865671311,2.2967,3342.6,3341.4,1.8]
["bitfinex","ETHUSD",1721865671517,2.37,3342.5,3341.3,0.2999]
["bitfinex","ETHUSD",1721865671717,2.2967,3342.4,3341.3,0.2999]
["bitfinex","ETHUSD",1721865671928,1.19123836,3342.3,3341.3,0.2999]
["bitfinex","ETHUSD",1721865672123,1.19123836,3342.3,3341.2,0.2999]
["bitfinex","ETHUSD",1721865672320,1.19123836,3342.3,3340.9,1.8]
["bitfinex","ETHUSD",1721865672509,2.4672,3342.2,3340.9,1.8]
["bitfinex","ETHUSD",1721865672706,2.4672,3342.2,3340.8,3.01]
["bitfinex","ETHUSD",1721865673030,0.36584384,3342.1,3340.8,3.01]
["bitfinex","ETHUSD",1721865673433,2.4339,3342.0,3340.8,3.01]
["bitfinex","ETHUSD",1721865674444,2.4339,3342.0,3340.9,3.0]
["bitfinex","ETHUSD",1721865684425,2.4339,3342.0,3341.0,1.8]
["bitfinex","ETHUSD",1721865685361,2.4339,3342.0,3340.9,3.0]
["bitfinex","ETHUSD",1721865687227,2.3313,3341.9,3340.9,3.0]
["bitfinex","ETHUSD",1721865687425,2.3796,3341.7,3340.9,3.0]
["bitfinex","ETHUSD",1721865687826,2.3796,3341.7,3341.0,0.05986034]
["bitfinex","ETHUSD",1721865688056,7.24568362,3342.1,3341.3,1.8]
["bitfinex","ETHUSD",1721865688232,7.24568362,3342.1,3341.5,1.8]
["bitfinex","ETHUSD",1721865688425,7.24568362,3342.1,3341.7,1.8]
["bitfinex","ETHUSD",1721865688740,7.24568362,3342.5,3341.9,1.8]
["bitfinex","ETHUSD",1721865688948,7.24568362,3342.5,3341.9,4.8]
["bitfinex","ETHUSD",1721865689163,7.24568362,3342.5,3341.9,1.8]
["bitfinex","ETHUSD",1721865689458,7.24568362,3342.5,3341.9,2.0999]
["bitfinex","ETHUSD",1721865689647,7.24568362,3342.5,3342.1,1.8]
["bitfinex","ETHUSD",1721865690643,7.24568362,3342.5,3341.8,2.0999]
["bitfinex","ETHUSD",1721865690849,7.24568362,3342.5,3340.8,3.01]
["bitfinex","ETHUSD",1721865690850,2.3675,3342.4,3340.8,3.01]
["bitfinex","ETHUSD",1721865691031,3.32881836,3342.4,3341.1,4.0]
["bitfinex","ETHUSD",1721865691646,3.32881836,3342.4,3341.2,1.8]
["bitfinex","ETHUSD",1721865692066,3.32881836,3342.4,3341.3,1.8]
["bitfinex","ETHUSD",1721865694284,2.3675,3342.4,3341.4,1.8]
["bitfinex","ETHUSD",1721865695103,2.3675,3342.4,3341.3,1.8]
["bitfinex","ETHUSD",1721865696789,2.3675,3342.4,3341.3,2.0999]
["bitfinex","ETHUSD",1721865698376,2.3675,3342.4,3341.4,1.8]
["bitfinex","ETHUSD",1721865698553,0.96131836,3342.3,3341.4,1.8]
["bitfinex","ETHUSD",1721865699374,0.96131836,3342.3,3341.1,1.8]
["bitfinex","ETHUSD",1721865699564,2.3675,3342.4,3341.1,1.8]
["bitfinex","ETHUSD",1721865703185,2.3675,3342.4,3341.1,2.0999]
["bitfinex","ETHUSD",1721865705730,2.37,3342.3,3340.9,4.8]
["bitfinex","ETHUSD",1721865706018,2.3958,3342.2,3340.9,4.8]
["bitfinex","ETHUSD",1721865706220,2.37,3341.9,3340.9,3.0]
["bitfinex","ETHUSD",1721865706517,2.3958,3341.8,3340.9,3.0]
["bitfinex","ETHUSD",1721865706927,2.3958,3341.8,3340.8,3.01]
["bitfinex","ETHUSD",1721865708302,2.3958,3341.8,3340.9,3.0]
["bitfinex","ETHUSD",1721865714085,0.13059099,3341.7,3340.9,3.0]
["bitfinex","ETHUSD",1721865714331,2.3958,3341.8,3340.9,3.0]
["bitfinex","ETHUSD",1721865714488,0.37017111,3341.7,3340.9,3.0]
["bitfinex","ETHUSD",1721865714817,2.2575,3341.5,3340.9,3.0]
["bitfinex","ETHUSD",1721865715589,0.13060298,3341.4,3340.9,3.0]
["bitfinex","ETHUSD",1721865715797,2.2575,3341.3,3340.2,1.8]
["bitfinex","ETHUSD",1721865716323,2.2575,3341.3,3339.9,1.8]
["bitfinex","ETHUSD",1721865716555,2.3644,3341.0,3339.9,1.8]
["bitfinex","ETHUSD",1721865717808,2.3644,3341.0,3339.7,1.8]
["bitfinex","ETHUSD",1721865717990,2.3644,3341.0,3339.6,3.3099]
["bitfinex","ETHUSD",1721865717991,2.3644,3341.0,3339.9,1.8]
["bitfinex","ETHUSD",1721865719046,2.3644,3341.0,3339.8,1.8]
["bitfinex","ETHUSD",1721865720597,2.3644,3341.0,3339.8,2.0999]
["bitfinex","ETHUSD",1721865720832,2.3644,3341.0,3339.9,1.8]
["bitfinex","ETHUSD",1721865723802,2.3644,3341.0,3339.9,0.2999]
["bitfinex","ETHUSD",1721865724002,2.3644,3341.0,3339.9,1.8]
["bitfinex","ETHUSD",1721865725040,2.3644,3341.0,3339.8,1.8]
["bitfinex","ETHUSD",1721865725447,2.3644,3341.0,3339.8,2.0999]
["bitfinex","ETHUSD",1721865725633,2.3644,3341.0,3339.9,1.8]
["bitfinex","ETHUSD",1721865727612,2.3644,3341.0,3339.8,1.8]
["bitfinex","ETHUSD",1721865734726,2.3644,3341.0,3339.8,2.0999]
["bitfinex","ETHUSD",1721865735446,2.3644,3341.0,3339.8,1.8]
["bitfinex","ETHUSD",1721865736967,2.3644,3341.0,3340.0,1.8]
["bitfinex","ETHUSD",1721865737279,2.3644,3341.0,3340.2,1.8]
["bitfinex","ETHUSD",1721865738469,2.3644,3341.0,3340.5,2.99353]
["bitfinex","ETHUSD",1721865738629,2.3644,3341.0,3340.6,3.0]
["bitfinex","ETHUSD",1721865739479,2.3644,3341.0,3340.6,5.99347]
["bitfinex","ETHUSD",1721865739930,2.3644,3341.0,3340.6,3.0]
["bitfinex","ETHUSD",1721865740129,5.35752,3341.0,3340.5,3.0]
["bitfinex","ETHUSD",1721865740350,2.99321,3340.9,3340.3,3.0]
["bitfinex","ETHUSD",1721865740553,2.4604,3340.8,3340.3,3.0]
["bitfinex","ETHUSD",1721865740755,2.4604,3340.8,3340.3,5.99373]
["bitfinex","ETHUSD",1721865740956,2.4604,3340.8,3340.4,2.99363]
["bitfinex","ETHUSD",1721865741171,2.4604,3340.8,3340.5,3.0]
["bitfinex","ETHUSD",1721865741374,2.4604,3340.8,3340.5,2.99349]
["bitfinex","ETHUSD",1721865741581,2.4604,3340.8,3340.6,3.0]
["bitfinex","ETHUSD",1721865741787,2.4604,3340.8,3340.3,5.99365]
["bitfinex","ETHUSD",1721865743054,2.4604,3340.8,3340.3,3.0]
["bitfinex","ETHUSD",1721865743260,2.4604,3340.8,3340.2,3.0]
["bitfinex","ETHUSD",1721865743608,2.4604,3340.8,3340.2,5.99381]
["bitfinex","ETHUSD",1721865744760,2.4604,3340.8,3340.2,3.0]
["bitfinex","ETHUSD",1721865745685,5.45369,3340.8,3340.2,3.0]
["bitfinex","ETHUSD",1721865745887,2.4604,3340.8,3340.2,3.0]
["bitfinex","ETHUSD",1721865746321,2.4604,3340.8,3340.2,5.99382]
["bitfinex","ETHUSD",1721865746884,2.4604,3340.8,3340.5,1.8]
["bitfinex","ETHUSD",1721865747090,2.4604,3340.8,3340.5,4.79349]
["bitfinex","ETHUSD",1721865747285,2.4604,3340.8,3340.5,2.99349]
["bitfinex","ETHUSD",1721865747498,2.4604,3340.8,3340.6,3.0]
["bitfinex","ETHUSD",1721865747704,2.4604,3340.8,3340.4,3.0]
["bitfinex","ETHUSD",1721865748214,2.4604,3340.8,3340.4,5.99365]
["bitfinex","ETHUSD",1721865748885,2.4604,3340.8,3340.4,3.0]
["bitfinex","ETHUSD",1721865749200,2.4604,3340.8,3340.3,3.0]
["bitfinex","ETHUSD",1721865750284,2.4604,3340.8,3340.3,5.99373]
["bitfinex","ETHUSD",1721865750815,2.4604,3340.8,3340.4,2.99363]
["bitfinex","ETHUSD",1721865751018,2.4604,3340.8,3340.5,3.0]
["bitfinex","ETHUSD",1721865751220,2.4604,3340.8,3340.6,2.99345]
["bitfinex","ETHUSD",1721865752331,7.24568362,3341.1,3340.7,2.99338]
["bitfinex","ETHUSD",1721865752484,7.24568362,3341.1,3340.8,3.0]
["bitfinex","ETHUSD",1721865752887,7.24568362,3341.1,3340.9,2.99319]
["bitfinex","ETHUSD",1721865753088,2.2673,3341.3,3340.9,2.99319]
["bitfinex","ETHUSD",1721865753476,2.2673,3341.3,3340.8,3.0]
["bitfinex","ETHUSD",1721865753720,2.2673,3341.3,3340.5,4.79354]
["bitfinex","ETHUSD",1721865753721,3.12353209,3341.2,3340.6,3.0]
["bitfinex","ETHUSD",1721865753888,2.99294,3341.2,3340.6,3.0]
["bitfinex","ETHUSD",1721865757315,7.24568362,3341.7,3341.1,1.8]
["bitfinex","ETHUSD",1721865757647,7.24568362,3341.7,3341.1,4.793]
["bitfinex","ETHUSD",1721865757795,7.24568362,3341.7,3341.2,3.0]
["bitfinex","ETHUSD",1721865758338,7.24568362,3341.7,3341.2,5.99293]
["bitfinex","ETHUSD",1721865758541,7.24568362,3341.7,3341.2,3.0]
["bitfinex","ETHUSD",1721865758699,7.24568362,3341.7,3341.4,2.99275]
["bitfinex","ETHUSD",1721865759922,7.24568362,3341.7,3341.2,5.99288]
["bitfinex","ETHUSD",1721865760232,7.24568362,3341.7,3341.3,2.99283]
["bitfinex","ETHUSD",1721865761208,7.24568362,3341.7,3341.2,3.0]
["bitfinex","ETHUSD",1721865762892,5.43661,3341.8,3341.2,3.0]
["bitfinex","ETHUSD",1721865763118,0.13057986,3341.7,3341.2,3.0]
["bitfinex","ETHUSD",1721865763327,8.32390446,3341.8,3341.2,3.0]
["bitfinex","ETHUSD",1721865763497,0.13058032,3341.7,3341.2,3.0]
["bitfinex","ETHUSD",1721865763698,8.32390446,3341.8,3341.2,3.0]
["bitfinex","ETHUSD",1721865763935,0.13057991,3341.7,3341.2,3.0]
["bitfinex","ETHUSD",1721865764237,0.13058432,3341.6,3341.2,3.0]
["bitfinex","ETHUSD",1721865764538,2.3001,3341.7,3340.9,3.0]
["bitfinex","ETHUSD",1721865764726,0.13058601,3341.6,3340.9,3.0]
["bitfinex","ETHUSD",1721865764900,2.3001,3341.7,3340.9,3.0]
["bitfinex","ETHUSD",1721865765096,0.13058606,3341.6,3340.9,3.0]
["bitfinex","ETHUSD",1721865765425,2.99269,3341.5,3340.9,3.0]
["bitfinex","ETHUSD",1721865765626,2.99269,3341.5,3340.9,5.9932]
["bitfinex","ETHUSD",1721865765935,2.99277,3341.4,3340.9,3.0]
["bitfinex","ETHUSD",1721865766159,0.598536,3341.3,3340.8,3.2999]
["bitfinex","ETHUSD",1721865766315,2.99277,3341.4,3340.8,3.2999]
["bitfinex","ETHUSD",1721865767236,2.3321,3341.2,3340.8,3.0]
["bitfinex","ETHUSD",1721865767435,2.3321,3341.2,3340.5,4.8]
["bitfinex","ETHUSD",1721865767843,2.3321,3341.2,3340.6,2.99347]
["bitfinex","ETHUSD",1721865768049,2.3321,3341.2,3340.7,3.0]
["bitfinex","ETHUSD",1721865768219,2.3321,3341.2,3340.7,5.99338]
["bitfinex","ETHUSD",1721865770569,2.3321,3341.2,3340.8,2.99329]
["bitfinex","ETHUSD",1721865770763,2.3321,3341.2,3340.9,3.0]
["bitfinex","ETHUSD",1721865771933,2.3321,3341.2,3340.6,3.0]
["bitfinex","ETHUSD",1721865773144,2.3321,3341.2,3340.8,2.99321]
["bitfinex","ETHUSD",1721865773375,10.46819362,3341.7,3341.0,2.9931]
["bitfinex","ETHUSD",1721865773675,2.52218465,3341.6,3341.0,2.9931]
["bitfinex","ETHUSD",1721865773862,2.3916,3341.6,3341.1,5.99302]
["bitfinex","ETHUSD",1721865774063,2.3916,3341.6,3341.2,3.0]
["bitfinex","ETHUSD",1721865774860,2.3916,3341.6,3341.0,5.99304]
["bitfinex","ETHUSD",1721865775065,2.3916,3341.6,3341.1,2.99299]
["bitfinex","ETHUSD",1721865775286,2.3916,3341.6,3341.2,3.0]
["bitfinex","ETHUSD",1721865776338,7.24568362,3342.0,3341.5,3.98166]
["bitfinex","ETHUSD",1721865776543,7.24568362,3342.0,3341.8,2.99238]
["bitfinex","ETHUSD",1721865777246,7.24568362,3342.0,3341.9,3.0]
["bitfinex","ETHUSD",1721865777473,2.4842,3342.1,3341.9,3.0]
["bitfinex","ETHUSD",1721865777779,2.4842,3342.1,3341.5,4.79266]
["bitfinex","ETHUSD",1721865777780,2.4842,3342.1,3341.7,5.99246]
["bitfinex","ETHUSD",1721865780279,2.4842,3342.1,3341.8,2.99238]
["bitfinex","ETHUSD",1721865780482,2.4842,3342.1,3341.9,5.9923]
["bitfinex","ETHUSD",1721865780900,2.416,3342.5,3341.9,5.9923]
["bitfinex","ETHUSD",1721865781193,2.416,3342.5,3341.9,3.0]
["bitfinex","ETHUSD",1721865781194,0.13055417,3342.4,3341.9,3.0]
["bitfinex","ETHUSD",1721865781361,2.416,3342.5,3341.8,3.0]
["bitfinex","ETHUSD",1721865782295,2.99188,3342.4,3341.8,3.0]
["bitfinex","ETHUSD",1721865782590,2.416,3342.5,3341.8,3.0]
["bitfinex","ETHUSD",1721865782791,2.416,3342.5,3341.6,3.0]
["bitfinex","ETHUSD",1721865782792,0.13055814,3342.4,3341.6,3.0]
["bitfinex","ETHUSD",1721865783089,3.95809836,3342.4,3341.7,2.99247]
["bitfinex","ETHUSD",1721865783258,3.95809836,3342.4,3341.8,3.0]
["bitfinex","ETHUSD",1721865783589,5.40778,3342.5,3341.8,5.99236]
["bitfinex","ETHUSD",1721865784279,2.99186,3342.4,3341.8,3.0]
["bitfinex","ETHUSD",1721865784459,2.99186,3342.4,3341.5,4.79266]
["bitfinex","ETHUSD",1721865784460,2.416,3342.5,3341.7,3.0]
["bitfinex","ETHUSD",1721865784649,2.416,3342.5,3341.6,3.0]
["bitfinex","ETHUSD",1721865785386,2.99189,3342.4,3341.7,2.99247]
["bitfinex","ETHUSD",1721865785596,2.99189,3342.4,3341.8,5.99239]
["bitfinex","ETHUSD",1721865785899,2.416,3342.5,3341.9,2.99226]
["bitfinex","ETHUSD",1721865786103,2.416,3342.5,3341.9,5.99226]
["bitfinex","ETHUSD",1721865786301,2.416,3342.5,3341.6,4.8]
["bitfinex","ETHUSD",1721865786471,7.24568362,3342.7,3342.1,2.99211]
["bitfinex","ETHUSD",1721865786670,5.32811,3342.8,3342.0,2.99221]
["bitfinex","ETHUSD",1721865786671,2.3366,3342.8,3342.0,2.99221]
["bitfinex","ETHUSD",1721865786866,2.3366,3342.8,3342.3,2.99194]
["bitfinex","ETHUSD",1721865787183,2.3366,3342.8,3342.4,5.99186]
["bitfinex","ETHUSD",1721865787674,2.3366,3342.8,3342.5,2.99176]
["bitfinex","ETHUSD",1721865787863,7.24568362,3343.1,3342.5,2.99176]
["bitfinex","ETHUSD",1721865787864,9.69628362,3343.1,3342.5,2.99176]
["bitfinex","ETHUSD",1721865788291,2.4506,3343.1,3342.6,1.85982961]
["bitfinex","ETHUSD",1721865788476,29.34628362,3343.5,3342.8,2.99147]
["bitfinex","ETHUSD",1721865788679,9.69628362,3343.5,3342.9,3.0]
["bitfinex","ETHUSD",1721865788907,12.68717362,3343.5,3342.9,3.0]
["bitfinex","ETHUSD",1721865789077,9.69628362,3343.5,3342.9,5.99139]
["bitfinex","ETHUSD",1721865789281,12.68715362,3343.5,3342.9,5.99139]
["bitfinex","ETHUSD",1721865789599,2.9906,3343.8,3342.9,5.99139]
["bitfinex","ETHUSD",1721865789600,2.3006,3344.0,3343.3,4.79103]
["bitfinex","ETHUSD",1721865789798,2.3006,3344.0,3343.4,3.0]
["bitfinex","ETHUSD",1721865790993,5.29109,3344.0,3343.3,1.8]
["bitfinex","ETHUSD",1721865791308,5.29109,3344.0,3343.3,4.79103]
["bitfinex","ETHUSD",1721865791309,2.3006,3344.0,3343.3,4.79103]
["bitfinex","ETHUSD",1721865791479,2.3006,3344.0,3343.4,3.0]
["bitfinex","ETHUSD",1721865791814,7.24568362,3344.2,3343.7,4.79065]
["bitfinex","ETHUSD",1721865792107,2.3838,3344.5,3343.9,2.99051]
["bitfinex","ETHUSD",1721865792420,2.3838,3344.5,3344.0,3.0]
["bitfinex","ETHUSD",1721865792702,5.37378,3344.5,3344.0,3.0]
["bitfinex","ETHUSD",1721865792902,5.79301636,3344.4,3343.8,3.0]
["bitfinex","ETHUSD",1721865793103,5.79301636,3344.4,3343.7,1.8]
["bitfinex","ETHUSD",1721865793104,2.99016,3344.3,3343.7,1.8]
["bitfinex","ETHUSD",1721865793317,2.99032,3344.2,3343.6,3.0]
["bitfinex","ETHUSD",1721865793611,2.80292636,3344.4,3343.4,3.0]
["bitfinex","ETHUSD",1721865793910,2.9905,3344.0,3343.3,3.0]
["bitfinex","ETHUSD",1721865794205,5.34153,3343.8,3343.3,3.0]
["bitfinex","ETHUSD",1721865795213,2.99089,3343.5,3343.3,3.0]
["bitfinex","ETHUSD",1721865795566,2.99089,3343.5,3343.2,3.01]
["bitfinex","ETHUSD",1721865796505,2.99089,3343.5,3343.3,3.0]
["bitfinex","ETHUSD",1721865797151,2.99079,3343.6,3343.3,3.0]
["bitfinex","ETHUSD",1721865797330,2.99096,3343.4,3343.3,3.0]
["bitfinex","ETHUSD",1721865797844,3.589135,3343.4,3342.4,2.99178]
["bitfinex","ETHUSD",1721865798044,2.99096,3343.4,3342.4,2.99178]
["bitfinex","ETHUSD",1721865798350,2.99096,3343.4,3342.5,1.8]
["bitfinex","ETHUSD",1721865799049,2.99096,3343.4,3342.5,4.8]
["bitfinex","ETHUSD",1721865799349,2.99124,3343.1,3342.5,4.8]
["bitfinex","ETHUSD",1721865800036,2.99134,3343.0,3342.5,4.8]
["bitfinex","ETHUSD",1721865800237,2.99134,3343.0,3342.4,1.8]
["bitfinex","ETHUSD",1721865800563,2.99105,3343.3,3342.4,4.79186]
["bitfinex","ETHUSD",1721865800564,2.99119,3343.2,3342.4,4.79186]
["bitfinex","ETHUSD",1721865800849,2.99126,3343.1,3342.5,3.0]
["bitfinex","ETHUSD",1721865801365,2.9915,3342.8,3342.4,1.8]
["bitfinex","ETHUSD",1721865801553,2.9915,3342.8,3342.2,4.8]
["bitfinex","ETHUSD",1721865801766,2.9915,3342.8,3342.2,1.8]
["bitfinex","ETHUSD",1721865802352,2.9917,3342.6,3342.2,1.8]
["bitfinex","ETHUSD",1721865802532,2.9917,3342.6,3342.1,1.8]
["bitfinex","ETHUSD",1721865802915,2.99154,3342.8,3342.1,1.8]
["bitfinex","ETHUSD",1721865803330,2.9914,3343.0,3342.1,4.79208]
["bitfinex","ETHUSD",1721865803550,2.99143,3342.9,3342.2,3.0]
["bitfinex","ETHUSD",1721865805738,2.99152,3342.8,3342.2,3.0]
["bitfinex","ETHUSD",1721865805939,4.31514898,3342.8,3342.0,7.7922]
["bitfinex","ETHUSD",1721865806157,2.99152,3342.8,3342.1,2.99211]
["bitfinex","ETHUSD",1721865806358,2.99134,3343.0,3342.2,3.0]
["bitfinex","ETHUSD",1721865806663,2.99134,3343.0,3342.2,5.99202]
["bitfinex","ETHUSD",1721865807167,9.69868362,3343.1,3342.3,2.99193]
["bitfinex","ETHUSD",1721865807168,12.68993362,3343.1,3342.3,2.99193]
["bitfinex","ETHUSD",1721865807332,7.24568362,3343.1,3342.4,4.8]
["bitfinex","ETHUSD",1721865807532,7.24568362,3343.1,3342.6,2.99167]
["bitfinex","ETHUSD",1721865807769,7.24568362,3343.1,3342.5,4.8]
["bitfinex","ETHUSD",1721865807969,2.99127,3343.1,3342.5,4.8]
["bitfinex","ETHUSD",1721865808179,2.99127,3343.1,3342.5,1.8]
["bitfinex","ETHUSD",1721865808782,2.99133,3343.0,3342.5,1.8]
["bitfinex","ETHUSD",1721865808991,0.598239,3343.0,3342.4,3.0]
["bitfinex","ETHUSD",1721865809192,2.99132,3343.1,3342.2,1.8]
["bitfinex","ETHUSD",1721865809348,2.99157,3342.8,3342.2,1.8]
["bitfinex","ETHUSD",1721865809688,2.99157,3342.8,3342.2,4.8]
["bitfinex","ETHUSD",1721865810881,2.99142,3342.9,3342.2,7.79201]
["bitfinex","ETHUSD",1721865811083,2.99128,3343.1,3342.3,2.99195]
["bitfinex","ETHUSD",1721865811242,2.99128,3343.1,3342.4,3.0]
["bitfinex","ETHUSD",1721865811671,2.99116,3343.2,3342.4,3.0]
["bitfinex","ETHUSD",1721865811871,2.99141,3342.9,3342.2,3.0]
["bitfinex","ETHUSD",1721865812781,2.262,3342.8,3342.1,7.79212]
["bitfinex","ETHUSD",1721865813162,5.25352,3342.8,3342.1,7.79212]
["bitfinex","ETHUSD",1721865813365,2.262,3342.8,3342.2,2.99204]
["bitfinex","ETHUSD",1721865813565,2.262,3342.8,3342.3,3.0]
["bitfinex","ETHUSD",1721865813777,2.262,3342.8,3342.1,4.8]
["bitfinex","ETHUSD",1721865813778,5.25351,3342.8,3342.1,4.8]
["bitfinex","ETHUSD",1721865814084,5.25351,3342.8,3342.1,7.79211]
["bitfinex","ETHUSD",1721865816605,5.25351,3342.8,3342.2,2.99203]
["bitfinex","ETHUSD",1721865816912,5.2535,3342.8,3342.3,3.0]
["bitfinex","ETHUSD",1721865817873,5.2535,3342.8,3342.1,4.8]
["bitfinex","ETHUSD",1721865818807,2.262,3342.8,3342.3,2.99195]
["bitfinex","ETHUSD",1721865818995,2.99134,3343.0,3342.4,3.0]
["bitfinex","ETHUSD",1721865819308,5.34575,3343.2,3342.4,4.8]
["bitfinex","ETHUSD",1721865819512,2.3546,3343.2,3342.4,4.8]
["bitfinex","ETHUSD",1721865819719,2.3546,3343.2,3342.5,2.99175]
["bitfinex","ETHUSD",1721865819923,2.3546,3343.2,3342.6,3.0]
["bitfinex","ETHUSD",1721865820217,2.3546,3343.2,3342.6,5.99164]
["bitfinex","ETHUSD",1721865820510,2.3546,3343.2,3342.7,2.99158]
["bitfinex","ETHUSD",1721865820736,2.3546,3343.2,3342.8,3.0]
["bitfinex","ETHUSD",1721865821094,2.99107,3343.3,3342.8,3.0]
["bitfinex","ETHUSD",1721865821300,2.99107,3343.3,3342.6,5.99166]
["bitfinex","ETHUSD",1721865822034,2.99124,3343.1,3342.6,3.0]
["bitfinex","ETHUSD",1721865822199,2.99129,3343.1,3342.5,3.0]
["bitfinex","ETHUSD",1721865822394,2.99129,3343.1,3342.4,2.99178]
["bitfinex","ETHUSD",1721865822733,2.99129,3343.1,3342.5,3.0]
["bitfinex","ETHUSD",1721865823249,11.53335198,3343.5,3342.5,3.0]
["bitfinex","ETHUSD",1721865823250,2.99115,3343.2,3342.5,3.0]
["bitfinex","ETHUSD",1721865823414,2.99115,3343.2,3342.5,2.9917]
["bitfinex","ETHUSD",1721865823605,2.99115,3343.2,3342.6,3.0]
["bitfinex","ETHUSD",1721865824641,2.99115,3343.2,3342.6,5.99166]
["bitfinex","ETHUSD",1721865825635,2.99115,3343.2,3342.6,3.0]
["bitfinex","ETHUSD",1721865825961,2.99115,3343.2,3342.3,4.79193]
["bitfinex","ETHUSD",1721865825962,2.99115,3343.2,3342.5,5.99175]
["bitfinex","ETHUSD",1721865826259,2.99105,3343.3,3342.6,2.99165]
["bitfinex","ETHUSD",1721865826464,2.99115,3343.2,3342.7,3.0]
["bitfinex","ETHUSD",1721865827237,14.52423198,3343.5,3342.7,3.0]
["bitfinex","ETHUSD",1721865827439,0.13052212,3343.4,3342.7,3.0]
["bitfinex","ETHUSD",1721865827759,4.45643541,3343.4,3342.7,3.0]
["bitfinex","ETHUSD",1721865827930,2.99121,3343.2,3342.5,4.8]
["bitfinex","ETHUSD",1721865829135,2.99125,3343.1,3342.5,4.8]
["bitfinex","ETHUSD",1721865829361,2.99125,3343.1,3342.5,7.79176]
["bitfinex","ETHUSD",1721865830264,2.9911,3343.3,3342.5,7.79176]
["bitfinex","ETHUSD",1721865830467,2.99114,3343.2,3342.5,7.79176]
["bitfinex","ETHUSD",1721865830632,2.99114,3343.2,3342.6,2.99167]
["bitfinex","ETHUSD",1721865830832,2.99114,3343.2,3342.7,3.0]
["bitfinex","ETHUSD",1721865831956,4.45643541,3343.4,3342.7,3.0]
["bitfinex","ETHUSD",1721865832138,3.12158195,3343.3,3342.7,3.0]
["bitfinex","ETHUSD",1721865832348,3.97906,3343.3,3342.7,3.0]
["bitfinex","ETHUSD",1721865832660,3.97906,3343.3,3342.7,5.99159]
["bitfinex","ETHUSD",1721865833279,0.13052008,3343.2,3342.7,5.99159]
["bitfinex","ETHUSD",1721865833452,3.97906,3343.3,3342.7,5.99159]
["bitfinex","ETHUSD",1721865833653,0.13052011,3343.2,3342.7,3.0]
["bitfinex","ETHUSD",1721865833850,3.97906,3343.3,3342.6,5.99167]
["bitfinex","ETHUSD",1721865834062,0.13052013,3343.2,3342.6,5.99167]
["bitfinex","ETHUSD",1721865834237,3.97906,3343.3,3342.6,5.99167]
["bitfinex","ETHUSD",1721865834438,0.13052067,3343.2,3342.6,5.99167]
["bitfinex","ETHUSD",1721865834639,3.97906,3343.3,3342.6,5.99167]
["bitfinex","ETHUSD",1721865834949,3.12167168,3343.2,3342.6,3.0]
["bitfinex","ETHUSD",1721865835272,3.12167168,3343.2,3342.5,4.8]
["bitfinex","ETHUSD",1721865835273,2.99115,3343.2,3342.5,4.8]
["bitfinex","ETHUSD",1721865835581,2.8383292,3343.3,3342.5,4.8]
["bitfinex","ETHUSD",1721865835771,2.8383292,3343.3,3342.2,0.2999]
["bitfinex","ETHUSD",1721865835772,5.47673,3342.9,3342.4,3.0]
["bitfinex","ETHUSD",1721865836081,5.47673,3342.9,3342.2,4.79203]
["bitfinex","ETHUSD",1721865836082,2.4853,3342.9,3342.3,3.0]
["bitfinex","ETHUSD",1721865836590,2.99187,3342.4,3341.8,6.00238]
["bitfinex","ETHUSD",1721865836748,3.97978,3342.5,3341.8,6.00238]
["bitfinex","ETHUSD",1721865837185,2.9919,3342.4,3341.8,3.01]
["bitfinex","ETHUSD",1721865837491,3.97978,3342.5,3341.8,6.00238]
["bitfinex","ETHUSD",1721865838266,7.24568362,3342.7,3342.1,2.99211]
["bitfinex","ETHUSD",1721865838989,7.24568362,3342.7,3341.9,4.7923]
["bitfinex","ETHUSD",1721865839166,7.24568362,3342.7,3342.0,3.0]
["bitfinex","ETHUSD",1721865839362,0.13054057,3342.6,3342.1,4.79212]
["bitfinex","ETHUSD",1721865839681,7.24568362,3342.7,3342.0,3.0]
["bitfinex","ETHUSD",1721865839682,2.99177,3342.5,3342.0,3.0]
["bitfinex","ETHUSD",1721865839877,3.12240306,3342.4,3342.0,3.0]
["bitfinex","ETHUSD",1721865840089,2.99186,3342.4,3341.9,3.0]
["bitfinex","ETHUSD",1721865840913,2.3469,3342.6,3341.9,3.0]
["bitfinex","ETHUSD",1721865841127,0.13055798,3342.5,3341.9,3.0]
["bitfinex","ETHUSD",1721865841420,2.99207,3342.2,3341.9,3.0]
["bitfinex","ETHUSD",1721865841621,2.99215,3342.1,3341.9,3.0]
["bitfinex","ETHUSD",1721865841983,5.57868602,3342.0,3341.2,0.2999]
["bitfinex","ETHUSD",1721865842176,5.57868602,3342.0,3341.3,4.0]
["bitfinex","ETHUSD",1721865842177,2.99248,3341.8,3341.3,4.0]
["bitfinex","ETHUSD",1721865842383,2.99248,3341.8,3340.9,5.6875]
["bitfinex","ETHUSD",1721865842810,2.99249,3341.7,3340.9,5.6875]
["bitfinex","ETHUSD",1721865842978,2.99249,3341.7,3341.0,4.7931]
["bitfinex","ETHUSD",1721865843193,2.99249,3341.7,3341.2,1.8]
["bitfinex","ETHUSD",1721865843518,5.44812,3342.0,3341.2,4.79293]
["bitfinex","ETHUSD",1721865843519,2.99235,3341.9,3341.2,4.79293]
["bitfinex","ETHUSD",1721865843681,2.99235,3341.9,3341.3,3.0]
["bitfinex","ETHUSD",1721865844202,7.24568362,3342.1,3341.4,1.8]
["bitfinex","ETHUSD",1721865845189,7.24568362,3342.1,3341.4,4.79269]
["bitfinex","ETHUSD",1721865845500,7.24568362,3342.1,3341.5,3.0]
["bitfinex","ETHUSD",1721865845926,10.23783362,3342.1,3341.5,3.0]
["bitfinex","ETHUSD",1721865846122,10.23783362,3342.1,3341.4,4.8]
["bitfinex","ETHUSD",1721865846307,2.99223,3342.0,3341.4,4.8]
["bitfinex","ETHUSD",1721865847142,2.99208,3342.2,3341.4,4.8]
["bitfinex","ETHUSD",1721865847304,2.99208,3342.2,3341.5,2.99266]
["bitfinex","ETHUSD",1721865847504,2.99219,3342.1,3341.6,3.0]
["bitfinex","ETHUSD",1721865847799,2.99208,3342.2,3341.4,4.8]
["bitfinex","ETHUSD",1721865848036,10.23758362,3342.4,3341.7,2.99248]
["bitfinex","ETHUSD",1721865848446,2.99197,3342.3,3341.5,2.99262]
["bitfinex","ETHUSD",1721865848745,2.99197,3342.3,3341.6,3.0]
["bitfinex","ETHUSD",1721865848946,2.99206,3342.2,3341.6,3.0]
["bitfinex","ETHUSD",1721865849457,2.99213,3342.1,3341.6,3.0]
["bitfinex","ETHUSD",1721865849748,7.24568362,3342.4,3341.9,2.99229]
["bitfinex","ETHUSD",1721865849927,2.3215,3342.5,3342.0,3.0]
["bitfinex","ETHUSD",1721865850121,2.3215,3342.5,3341.8,3.0]
["bitfinex","ETHUSD",1721865850323,2.3215,3342.5,3341.7,3.0]
["bitfinex","ETHUSD",1721865850549,2.3215,3342.5,3341.4,1.8]
["bitfinex","ETHUSD",1721865850550,2.99213,3342.1,3341.4,4.8]
["bitfinex","ETHUSD",1721865850757,2.99223,3342.0,3341.4,4.8]
["bitfinex","ETHUSD",1721865850931,2.99223,3342.0,3341.5,3.0]
["bitfinex","ETHUSD",1721865851137,2.99223,3342.0,3341.3,4.8]
["bitfinex","ETHUSD",1721865851334,2.99223,3342.0,3341.3,7.79283]
["bitfinex","ETHUSD",1721865852542,2.99205,3342.2,3341.3,7.79277]
["bitfinex","ETHUSD",1721865853067,2.99205,3342.2,3341.4,2.99275]
["bitfinex","ETHUSD",1721865853261,2.99205,3342.2,3341.5,3.0]
["bitfinex","ETHUSD",1721865853423,2.99186,3342.4,3341.6,1.8]
["bitfinex","ETHUSD",1721865853625,2.99195,3342.3,3341.6,1.8]
["bitfinex","ETHUSD",1721865853924,2.3278,3342.2,3341.3,1.8]
["bitfinex","ETHUSD",1721865854136,2.99242,3341.8,3341.3,1.8]
["bitfinex","ETHUSD",1721865854570,2.99242,3341.8,3341.1,1.8]
["bitfinex","ETHUSD",1721865855351,2.99242,3341.8,3341.1,4.8]
["bitfinex","ETHUSD",1721865859364,2.99226,3342.0,3341.1,4.8]
["bitfinex","ETHUSD",1721865859365,2.99251,3341.7,3341.1,4.8]
["bitfinex","ETHUSD",1721865859802,2.99236,3341.9,3341.1,7.793]
["bitfinex","ETHUSD",1721865859993,2.9924,3341.8,3341.1,7.793]
["bitfinex","ETHUSD",1721865860196,2.99249,3341.7,3341.1,7.793]
["bitfinex","ETHUSD",1721865860566,2.99258,3341.6,3341.1,4.8]
["bitfinex","ETHUSD",1721865860776,2.99258,3341.6,3341.0,4.8]
["bitfinex","ETHUSD",1721865863504,2.99276,3341.4,3341.0,4.8]
["bitfinex","ETHUSD",1721865863724,2.99285,3341.3,3340.8,3.0]
["bitfinex","ETHUSD",1721865863916,2.99285,3341.3,3340.7,1.8]
["bitfinex","ETHUSD",1721865863917,3.292265,3341.2,3340.7,1.8]
["bitfinex","ETHUSD",1721865864221,2.99298,3341.2,3340.7,1.8]
["bitfinex","ETHUSD",1721865864793,2.99282,3341.4,3340.7,1.8]
["bitfinex","ETHUSD",1721865865524,2.99276,3341.4,3340.7,4.79336]
["bitfinex","ETHUSD",1721865865728,2.99276,3341.4,3340.8,3.0]
["bitfinex","ETHUSD",1721865870430,5.31748,3341.6,3340.8,5.99328]
["bitfinex","ETHUSD",1721865870630,2.99268,3341.5,3340.8,5.99328]
["bitfinex","ETHUSD",1721865871809,2.3249,3341.6,3340.8,3.0]
["bitfinex","ETHUSD",1721865871810,2.99276,3341.4,3340.8,3.0]
["bitfinex","ETHUSD",1721865872043,2.99276,3341.4,3340.7,4.8]
["bitfinex","ETHUSD",1721865872247,2.99276,3341.4,3340.7,7.79336]
["bitfinex","ETHUSD",1721865873125,5.31748,3341.6,3340.8,2.99328]
["bitfinex","ETHUSD",1721865873331,5.31748,3341.6,3340.9,3.0]
["bitfinex","ETHUSD",1721865874259,7.24568362,3341.7,3340.9,3.0]
["bitfinex","ETHUSD",1721865874260,7.24568362,3341.7,3341.1,1.8]
["bitfinex","ETHUSD",1721865874574,7.24568362,3341.7,3341.4,1.8]
["bitfinex","ETHUSD",1721865874763,7.24568362,3341.7,3341.5,2.9926]
["bitfinex","ETHUSD",1721865874924,7.24568362,3341.7,3341.6,2.99257]
["bitfinex","ETHUSD",1721865875118,7.24568362,3341.7,3341.6,3.0]
["bitfinex","ETHUSD",1721865875319,7.24568362,3341.7,3341.5,3.0]
["bitfinex","ETHUSD",1721865875552,7.24568362,3341.7,3341.4,1.8]
["bitfinex","ETHUSD",1721865875553,7.24568362,3341.7,3341.4,7.79274]
["bitfinex","ETHUSD",1721865875751,7.24568362,3341.7,3341.5,2.99266]
["bitfinex","ETHUSD",1721865875973,7.24568362,3341.7,3341.6,3.0]
["bitfinex","ETHUSD",1721865876146,7.24568362,3341.7,3341.6,5.99257]
["bitfinex","ETHUSD",1721865876336,19.65,3342.2,3341.6,5.99257]
["bitfinex","ETHUSD",1721865876538,22.64204,3342.2,3341.6,5.99257]
["bitfinex","ETHUSD",1721865876738,19.65,3342.2,3341.7,2.99246]
["bitfinex","ETHUSD",1721865878441,19.65,3342.2,3341.6,5.99257]
["bitfinex","ETHUSD",1721865879284,19.65,3342.2,3341.8,2.99237]
["bitfinex","ETHUSD",1721865879450,2.3725,3342.4,3341.8,2.99237]
["bitfinex","ETHUSD",1721865880072,2.3725,3342.4,3341.6,5.99254]
["bitfinex","ETHUSD",1721865880382,2.99195,3342.3,3341.6,5.99254]
["bitfinex","ETHUSD",1721865882572,7.24568362,3342.5,3342.4,7.78372]
["bitfinex","ETHUSD",1721865882743,7.24568362,3342.5,3342.4,10.78372]
["bitfinex","ETHUSD",1721865883074,6.56175858,3342.5,3342.4,30.832726]
["bitfinex","ETHUSD",1721865883291,6.56175858,3342.5,3342.4,27.321496]
["bitfinex","ETHUSD",1721865883292,5.95810056,3342.5,3342.4,27.321496]
["bitfinex","ETHUSD",1721865883486,5.95810056,3342.5,3342.4,24.574412]
["bitfinex","ETHUSD",1721865883660,5.95810056,3342.5,3342.4,23.273971]
["bitfinex","ETHUSD",1721865883866,5.95810056,3342.5,3342.4,14.03582]
["bitfinex","ETHUSD",1721865884067,5.95810056,3342.5,3342.4,14.03482]
["bitfinex","ETHUSD",1721865885364,12.42,3343.0,3342.9,2.99141]
["bitfinex","ETHUSD",1721865886115,5.95810056,3343.6,3342.9,5.99141]
["bitfinex","ETHUSD",1721865886310,8.94890056,3343.6,3343.0,3.0]
["bitfinex","ETHUSD",1721865886520,5.95810056,3343.6,3343.0,5.99131]
["bitfinex","ETHUSD",1721865887686,5.95810056,3343.6,3343.0,3.0]
["bitfinex","ETHUSD",1721865888008,7.39797635,3343.6,3342.9,3.0]
["bitfinex","ETHUSD",1721865888180,5.95810056,3343.6,3342.9,3.0]
["bitfinex","ETHUSD",1721865888694,2.99095,3343.5,3342.9,3.0]
["bitfinex","ETHUSD",1721865889833,2.99098,3343.4,3342.9,3.0]
["bitfinex","ETHUSD",1721865889979,2.99098,3343.4,3342.8,3.0]
["bitfinex","ETHUSD",1721865890178,8.94893056,3343.6,3342.8,5.99149]
["bitfinex","ETHUSD",1721865890374,2.99088,3343.5,3342.8,5.99149]
["bitfinex","ETHUSD",1721865890778,2.99097,3343.4,3342.8,3.0]
["bitfinex","ETHUSD",1721865890996,2.99097,3343.4,3342.7,4.8]
["bitfinex","ETHUSD",1721865892518,2.99097,3343.4,3342.7,7.79158]
["bitfinex","ETHUSD",1721865892693,5.95810056,3343.6,3342.7,7.79158]
["bitfinex","ETHUSD",1721865892899,2.4037,3343.5,3342.7,7.79158]
["bitfinex","ETHUSD",1721865893345,2.99098,3343.4,3342.7,7.79158]
["bitfinex","ETHUSD",1721865896253,2.4037,3343.5,3342.7,3.0]
["bitfinex","ETHUSD",1721865896466,2.99143,3342.9,3342.7,3.0]
["bitfinex","ETHUSD",1721865896770,0.83618006,3343.4,3342.0,5.7164]
["bitfinex","ETHUSD",1721865896771,2.3882,3342.8,3342.4,2.99184]
["bitfinex","ETHUSD",1721865896910,2.3882,3342.8,3342.5,3.0]
["bitfinex","ETHUSD",1721865897108,2.3882,3343.1,3342.5,3.0]
["bitfinex","ETHUSD",1721865897444,2.3882,3343.1,3342.7,2.99158]
["bitfinex","ETHUSD",1721865897617,3.82716006,3343.4,3342.7,2.99158]
["bitfinex","ETHUSD",1721865897819,6.21536006,3343.4,3342.7,2.99158]
["bitfinex","ETHUSD",1721865898137,2.99106,3343.3,3342.7,2.99158]
["bitfinex","ETHUSD",1721865899448,2.99106,3343.3,3342.5,5.99172]
["bitfinex","ETHUSD",1721865899814,2.99106,3343.3,3342.6,2.99167]
["bitfinex","ETHUSD",1721865900019,2.99106,3343.3,3342.7,3.0]
["bitfinex","ETHUSD",1721865901422,2.99106,3343.3,3342.5,3.0]
["bitfinex","ETHUSD",1721865901636,1.51644106,3343.3,3342.5,3.0]
["bitfinex","ETHUSD",1721865902043,2.99126,3343.1,3342.5,3.0]
["bitfinex","ETHUSD",1721865902245,1.51644106,3343.3,3342.5,3.0]
["bitfinex","ETHUSD",1721865902246,4.50754106,3343.3,3342.5,5.99175]
["bitfinex","ETHUSD",1721865903622,4.50754106,3343.3,3342.6,2.99166]
["bitfinex","ETHUSD",1721865903824,4.50754106,3343.3,3342.7,3.0]
["bitfinex","ETHUSD",1721865904061,1.51644106,3343.3,3342.7,5.99158]
["bitfinex","ETHUSD",1721865904262,2.3882,3343.4,3342.8,2.99149]
["bitfinex","ETHUSD",1721865905727,2.3882,3343.4,3342.9,2.99139]
["bitfinex","ETHUSD",1721865905937,8.94891056,3343.6,3342.9,2.99139]
["bitfinex","ETHUSD",1721865907336,8.94891056,3343.6,3343.0,2.99132]
["bitfinex","ETHUSD",1721865907751,5.95810056,3343.6,3343.0,2.99132]
["bitfinex","ETHUSD",1721865907954,5.95810056,3343.6,3343.2,2.99108]
["bitfinex","ETHUSD",1721865909031,19.65,3343.8,3343.2,2.99108]
["bitfinex","ETHUSD",1721865909341,1.90285595,3343.8,3343.2,2.99108]
["bitfinex","ETHUSD",1721865909733,1.90285595,3343.8,3343.0,2.99132]
["bitfinex","ETHUSD",1721865909734,4.89346595,3343.8,3343.0,2.99132]
["bitfinex","ETHUSD",1721865909935,2.99061,3343.8,3343.1,3.0]
["bitfinex","ETHUSD",1721865910537,2.99061,3343.8,3343.1,5.99123]
["bitfinex","ETHUSD",1721865911444,11.20944056,3344.0,3343.1,3.0]
["bitfinex","ETHUSD",1721865911445,2.99079,3343.6,3343.1,3.0]
["bitfinex","ETHUSD",1721865911646,2.99079,3343.6,3342.9,2.99141]
["bitfinex","ETHUSD",1721865911647,2.3907,3343.5,3342.9,2.99141]
["bitfinex","ETHUSD",1721865911830,2.3907,3343.5,3343.0,3.0]
["bitfinex","ETHUSD",1721865912573,2.99099,3343.4,3343.0,3.0]
["bitfinex","ETHUSD",1721865912776,5.38166,3343.5,3342.8,3.0]
["bitfinex","ETHUSD",1721865912935,2.99097,3343.4,3342.8,3.0]
["bitfinex","ETHUSD",1721865917063,2.99097,3343.4,3342.8,5.99148]
["bitfinex","ETHUSD",1721865918087,2.99097,3343.4,3342.8,3.0]
["bitfinex","ETHUSD",1721865918297,2.99097,3343.4,3342.7,3.0]
["bitfinex","ETHUSD",1721865918646,2.9915,3342.8,3342.3,1.8]
["bitfinex","ETHUSD",1721865918877,2.4139,3342.8,3342.3,1.8]
["bitfinex","ETHUSD",1721865919079,2.4139,3342.8,3342.2,1.8]
["bitfinex","ETHUSD",1721865919284,8.94925056,3343.2,3342.5,2.99175]
["bitfinex","ETHUSD",1721865919960,8.94925056,3343.2,3342.6,3.0]
["bitfinex","ETHUSD",1721865923496,5.95810056,3343.2,3342.6,5.9916]
["bitfinex","ETHUSD",1721865923696,5.95810056,3343.2,3342.6,5.99166]
["bitfinex","ETHUSD",1721865923697,8.94925056,3343.2,3342.6,5.99166]
["bitfinex","ETHUSD",1721865924002,2.99115,3343.2,3342.6,5.99166]
["bitfinex","ETHUSD",1721865924159,2.4139,3343.3,3342.6,5.99166]
["bitfinex","ETHUSD",1721865924362,2.99115,3343.2,3342.6,3.0]
["bitfinex","ETHUSD",1721865924584,0.988,3343.2,3342.5,3.0]
["bitfinex","ETHUSD",1721865925004,3.9792,3343.2,3342.5,3.0]
["bitfinex","ETHUSD",1721865925162,2.99124,3343.1,3342.5,3.0]
["bitfinex","ETHUSD",1721865927467,0.1305265,3343.0,3342.5,3.0]
["bitfinex","ETHUSD",1721865927684,2.99124,3343.1,3342.5,3.0]
["bitfinex","ETHUSD",1721865927977,0.13052646,3343.0,3342.5,3.0]
["bitfinex","ETHUSD",1721865928189,0.13052654,3342.9,3342.5,3.0]
["bitfinex","ETHUSD",1721865928377,2.99124,3343.1,3342.5,3.0]
["bitfinex","ETHUSD",1721865928378,3.12203939,3342.8,3342.5,3.0]
["bitfinex","ETHUSD",1721865928568,2.99151,3342.8,3342.3,3.0]
["bitfinex","ETHUSD",1721865928762,0.988,3342.8,3342.3,3.0]
["bitfinex","ETHUSD",1721865929072,2.99142,3342.9,3342.1,3.0]
["bitfinex","ETHUSD",1721865929073,3.9797,3342.6,3342.1,3.0]
["bitfinex","ETHUSD",1721865929277,3.9797,3342.6,3342.0,3.0]
["bitfinex","ETHUSD",1721865929475,3.9797,3342.6,3341.9,4.8]
["bitfinex","ETHUSD",1721865929679,2.99177,3342.5,3341.9,4.8]
["bitfinex","ETHUSD",1721865930660,2.99186,3342.4,3341.9,4.8]
["bitfinex","ETHUSD",1721865930867,2.9921,3342.2,3341.9,3.0]
["bitfinex","ETHUSD",1721865931298,2.99186,3342.4,3341.9,3.0]
["bitfinex","ETHUSD",1721865931600,2.99179,3342.5,3341.9,3.0]
["bitfinex","ETHUSD",1721865931763,2.99186,3342.4,3341.9,3.0]
["bitfinex","ETHUSD",1721865932184,0.0793773,3342.3,3341.9,3.0]
["bitfinex","ETHUSD",1721865933004,2.99171,3342.6,3341.9,3.0]
["bitfinex","ETHUSD",1721865933165,3.12234687,3342.5,3341.9,3.0]
["bitfinex","ETHUSD",1721865933468,3.07122042,3342.5,3341.9,3.0]
["bitfinex","ETHUSD",1721865934981,0.07942042,3342.5,3341.9,5.99229]
["bitfinex","ETHUSD",1721865935298,2.99168,3342.6,3341.9,5.99229]
["bitfinex","ETHUSD",1721865935509,0.07680411,3342.4,3341.9,3.0]
["bitfinex","ETHUSD",1721865935690,5.36007,3342.7,3341.9,5.2525]
["bitfinex","ETHUSD",1721865935894,5.36007,3342.7,3341.9,8.24476]
["bitfinex","ETHUSD",1721865935895,0.07682568,3342.3,3341.9,8.24476]
["bitfinex","ETHUSD",1721865936083,5.36007,3342.7,3341.9,8.24476]
["bitfinex","ETHUSD",1721865936289,0.07682568,3342.2,3341.9,8.24476]
["bitfinex","ETHUSD",1721865936487,5.36007,3342.7,3341.9,8.24476]
["bitfinex","ETHUSD",1721865936667,0.07682568,3342.1,3341.9,8.24476]
["bitfinex","ETHUSD",1721865936870,5.36007,3342.7,3341.9,8.24476]
["bitfinex","ETHUSD",1721865937071,0.07682568,3342.0,3341.9,8.24476]
["bitfinex","ETHUSD",1721865937313,2.9917,3342.6,3341.9,5.99226]
["bitfinex","ETHUSD",1721865937487,0.07682568,3342.0,3341.9,3.0]
["bitfinex","ETHUSD",1721865937686,2.99188,3342.4,3341.9,3.0]
["bitfinex","ETHUSD",1721865937901,0.07682568,3342.0,3341.9,3.0]
["bitfinex","ETHUSD",1721865938191,2.99188,3342.4,3341.9,3.0]
["bitfinex","ETHUSD",1721865938618,0.07683644,3342.3,3341.9,3.0]
["bitfinex","ETHUSD",1721865938970,2.99169,3342.6,3341.9,3.0]
["bitfinex","ETHUSD",1721865939488,2.99169,3342.6,3341.9,5.99229]
["bitfinex","ETHUSD",1721865939489,0.07683644,3342.5,3341.9,5.99229]
["bitfinex","ETHUSD",1721865939891,0.07683644,3342.5,3342.0,2.99221]
["bitfinex","ETHUSD",1721865940096,0.07683644,3342.5,3342.1,3.0]
["bitfinex","ETHUSD",1721865941118,3.06861644,3342.5,3341.9,3.0]
["bitfinex","ETHUSD",1721865941495,2.99197,3342.3,3341.9,3.0]
["bitfinex","ETHUSD",1721865941696,2.99205,3342.2,3341.9,3.0]
["bitfinex","ETHUSD",1721865941897,3.06885771,3342.2,3341.9,3.0]
["bitfinex","ETHUSD",1721865944134,5.43136,3342.1,3341.9,3.0]
["bitfinex","ETHUSD",1721865944487,0.07675734,3342.0,3341.9,3.0]
["bitfinex","ETHUSD",1721865946739,3.06897734,3342.0,3341.9,3.0]
["bitfinex","ETHUSD",1721865946938,6.06119734,3342.0,3341.9,3.0]
["bitfinex","ETHUSD",1721865947111,2.9923,3341.9,3341.8,3.01]
["bitfinex","ETHUSD",1721865947315,2.9923,3341.9,3341.8,6.01]
["bitfinex","ETHUSD",1721865947611,3.06900701,3341.9,3341.8,6.01]
["bitfinex","ETHUSD",1721865948014,2.99255,3341.7,3341.1,2.0989]
["bitfinex","ETHUSD",1721865948215,2.99255,3341.7,3341.1,1.799]
["bitfinex","ETHUSD",1721865948450,0.07670701,3341.6,3341.1,1.799]
["bitfinex","ETHUSD",1721865949341,2.99269,3341.5,3341.1,1.799]
["bitfinex","ETHUSD",1721865949523,2.99269,3341.5,3341.0,3.0]
["bitfinex","ETHUSD",1721865949737,3.06942388,3341.4,3340.9,4.799]
["bitfinex","ETHUSD",1721865949914,3.06942388,3341.4,3340.9,1.799]
["bitfinex","ETHUSD",1721865950332,0.07666388,3341.4,3340.9,1.799]
["bitfinex","ETHUSD",1721865950531,5.31512,3341.6,3340.9,4.79219]
["bitfinex","ETHUSD",1721865950833,5.31512,3341.6,3341.0,3.0]
["bitfinex","ETHUSD",1721865951048,0.07650201,3341.5,3340.8,1.799]
["bitfinex","ETHUSD",1721865952243,0.07650201,3341.5,3340.8,2.788]
["bitfinex","ETHUSD",1721865952462,0.07650201,3341.5,3340.9,4.799]
["bitfinex","ETHUSD",1721865952678,3.06917201,3341.5,3340.9,4.799]
["bitfinex","ETHUSD",1721865955073,2.99275,3341.4,3340.9,4.799]
["bitfinex","ETHUSD",1721865955247,3.06892474,3341.4,3340.9,4.799]
["bitfinex","ETHUSD",1721865958054,3.06892474,3341.4,3341.0,3.0]
["bitfinex","ETHUSD",1721865958368,3.06892474,3341.4,3340.9,1.799]
["bitfinex","ETHUSD",1721865959252,0.07617474,3341.4,3340.9,1.799]
["bitfinex","ETHUSD",1721865959447,6.30411,3341.6,3340.9,1.799]
["bitfinex","ETHUSD",1721865959779,0.07617474,3341.3,3340.9,1.799]
["bitfinex","ETHUSD",1721865959945,2.99267,3341.5,3340.9,1.799]
["bitfinex","ETHUSD",1721865960151,0.07484753,3341.2,3340.9,1.799]
["bitfinex","ETHUSD",1721865960481,0.07484753,3341.1,3340.9,1.799]
["bitfinex","ETHUSD",1721865960654,2.99267,3341.5,3340.9,1.799]
["bitfinex","ETHUSD",1721865960838,0.07484753,3341.0,3340.9,1.799]
["bitfinex","ETHUSD",1721865961063,2.99267,3341.5,3340.9,1.799]
["bitfinex","ETHUSD",1721865961383,0.07484753,3341.0,3340.9,1.799]
["bitfinex","ETHUSD",1721865961573,2.99276,3341.4,3340.9,1.799]
["bitfinex","ETHUSD",1721865961773,0.07484753,3341.0,3340.7,7.79238]
["bitfinex","ETHUSD",1721865962072,0.07483673,3340.9,3340.7,7.79238]
["bitfinex","ETHUSD",1721865962270,3.98176,3341.4,3340.7,7.79238]
["bitfinex","ETHUSD",1721865962574,0.07483673,3340.8,3340.7,7.79238]
["bitfinex","ETHUSD",1721865962781,3.98176,3341.4,3340.7,7.79238]
["bitfinex","ETHUSD",1721865963076,2.50362953,3341.3,3340.6,4.79246]
["bitfinex","ETHUSD",1721865963276,2.50362953,3341.3,3341.2,1.799]
["bitfinex","ETHUSD",1721865963277,0.07482953,3341.3,3341.2,1.799]
["bitfinex","ETHUSD",1721865963432,12.42,3342.0,3341.8,4.79139]
["bitfinex","ETHUSD",1721865963638,23.0678,3342.5,3341.8,4.79139]
["bitfinex","ETHUSD",1721865963639,0.07335843,3341.9,3341.8,4.79139]
["bitfinex","ETHUSD",1721865963834,26.05957,3342.5,3341.8,1.799]
["bitfinex","ETHUSD",1721865964064,0.07086891,3342.4,3341.8,1.799]
["bitfinex","ETHUSD",1721865964648,0.07086891,3342.4,3342.3,8.7719]
["bitfinex","ETHUSD",1721865964870,5.95810056,3343.1,3342.7,2.99158]
["bitfinex","ETHUSD",1721865965079,20.85400056,3343.5,3342.8,0.989]
["bitfinex","ETHUSD",1721865965300,23.84489056,3343.5,3342.8,3.989]
["bitfinex","ETHUSD",1721865965999,0.06337031,3343.4,3342.8,3.989]
["bitfinex","ETHUSD",1721865966294,2.99123,3343.1,3342.6,4.799]
["bitfinex","ETHUSD",1721865966497,2.99123,3343.1,3342.7,3.0]
["bitfinex","ETHUSD",1721865966696,0.06337031,3343.0,3342.6,1.799]
["bitfinex","ETHUSD",1721865966860,0.06337031,3343.0,3342.6,4.79066]
["bitfinex","ETHUSD",1721865967057,23.84488056,3343.5,3342.7,3.0]
["bitfinex","ETHUSD",1721865967058,2.99101,3343.4,3342.7,3.0]
["bitfinex","ETHUSD",1721865967256,0.06337031,3342.9,3342.7,3.0]
["bitfinex","ETHUSD",1721865967490,20.85400056,3343.5,3342.6,1.799]
["bitfinex","ETHUSD",1721865967491,2.99114,3343.2,3342.6,1.799]
["bitfinex","ETHUSD",1721865967670,23.84487056,3343.5,3342.5,3.0]
["bitfinex","ETHUSD",1721865967671,0.06337031,3342.8,3342.5,3.0]
["bitfinex","ETHUSD",1721865967882,2.99124,3343.1,3342.3,7.79093]
["bitfinex","ETHUSD",1721865968203,0.06337031,3342.7,3342.5,2.99176]
["bitfinex","ETHUSD",1721865968388,2.99106,3343.3,3342.6,3.0]
["bitfinex","ETHUSD",1721865968561,2.99115,3343.2,3342.6,3.0]
["bitfinex","ETHUSD",1721865969068,2.99124,3343.1,3342.6,3.0]
["bitfinex","ETHUSD",1721865969283,2.99132,3343.0,3342.4,3.0]
["bitfinex","ETHUSD",1721865969484,2.99132,3343.0,3342.3,1.799]
["bitfinex","ETHUSD",1721865970702,1.14248806,3343.4,3342.3,1.799]
["bitfinex","ETHUSD",1721865971008,8.43400056,3343.5,3342.6,4.79063]
["bitfinex","ETHUSD",1721865971009,11.42488056,3343.5,3342.6,4.79063]
["bitfinex","ETHUSD",1721865971161,2.99097,3343.4,3342.7,3.0]
["bitfinex","ETHUSD",1721865971366,2.99106,3343.3,3342.7,3.0]
["bitfinex","ETHUSD",1721865971609,2.99121,3343.2,3342.6,1.799]
["bitfinex","ETHUSD",1721865971903,2.99097,3343.4,3342.6,4.79067]
["bitfinex","ETHUSD",1721865972059,2.99107,3343.3,3342.7,3.0]
["bitfinex","ETHUSD",1721865972468,2.99115,3343.2,3342.5,4.799]
["bitfinex","ETHUSD",1721865972774,2.99115,3343.2,3342.5,7.79075]
["bitfinex","ETHUSD",1721865973165,2.99101,3343.4,3342.5,7.79075]
["bitfinex","ETHUSD",1721865973367,2.99101,3343.4,3342.6,2.99167]
["bitfinex","ETHUSD",1721865973566,2.99101,3343.4,3342.7,3.0]
["bitfinex","ETHUSD",1721865973794,11.42489056,3343.5,3342.7,3.0]
["bitfinex","ETHUSD",1721865974700,2.99097,3343.4,3342.7,3.0]
["bitfinex","ETHUSD",1721865977174,11.42488056,3343.5,3342.7,3.0]
["bitfinex","ETHUSD",1721865977377,11.42488056,3343.5,3342.4,4.79084]
["bitfinex","ETHUSD",1721865977378,11.42488056,3343.5,3342.5,4.799]
["bitfinex","ETHUSD",1721865977980,2.99139,3343.0,3342.5,1.799]
["bitfinex","ETHUSD",1721865978370,2.99102,3343.4,3342.1,1.799]
["bitfinex","ETHUSD",1721865978605,2.99168,3342.7,3342.1,1.799]
["bitfinex","ETHUSD",1721865980084,2.99168,3342.7,3342.1,4.799]
["bitfinex","ETHUSD",1721865980982,0.05789538,3342.6,3342.1,4.799]
["bitfinex","ETHUSD",1721865985005,3.04959538,3342.6,3342.1,3.0]
["bitfinex","ETHUSD",1721865985208,2.99177,3342.5,3341.9,4.799]
["bitfinex","ETHUSD",1721865985637,0.05821605,3342.4,3341.9,4.799]
["bitfinex","ETHUSD",1721865986300,0.05821605,3342.4,3341.9,5.787]
["bitfinex","ETHUSD",1721865987213,3.05013605,3342.4,3341.9,5.787]
["bitfinex","ETHUSD",1721865987612,3.05013605,3342.4,3341.9,4.799]
["bitfinex","ETHUSD",1721865987808,3.05013605,3342.4,3341.8,3.0]
["bitfinex","ETHUSD",1721865987809,2.99201,3342.3,3341.8,3.0]
["bitfinex","ETHUSD",1721865988008,2.99201,3342.3,3341.7,3.988]
["bitfinex","ETHUSD",1721865988209,0.05815842,3342.2,3341.7,3.988]
["bitfinex","ETHUSD",1721865988404,0.05815842,3342.2,3341.7,6.98048]
["bitfinex","ETHUSD",1721865988801,2.99177,3342.5,3341.7,6.98048]
["bitfinex","ETHUSD",1721865989139,2.99177,3342.5,3341.9,0.988]
["bitfinex","ETHUSD",1721865989344,0.05809359,3342.4,3341.9,3.988]
["bitfinex","ETHUSD",1721865990841,0.05809359,3342.4,3341.9,6.9803]
["bitfinex","ETHUSD",1721865991617,5.25359,3342.6,3341.9,6.9803]
["bitfinex","ETHUSD",1721865991805,6.176892,3342.6,3341.9,6.9803]
["bitfinex","ETHUSD",1721865992009,3.04983839,3342.5,3341.9,6.9803]
["bitfinex","ETHUSD",1721865992551,3.04983839,3342.5,3341.9,3.988]
["bitfinex","ETHUSD",1721865992835,2.99186,3342.4,3341.9,3.988]
["bitfinex","ETHUSD",1721865993052,0.05806839,3342.5,3341.9,5.787]
["bitfinex","ETHUSD",1721865994131,0.05806839,3342.5,3341.9,8.77924]
["bitfinex","ETHUSD",1721865994511,0.05806839,3342.5,3341.9,3.988]
["bitfinex","ETHUSD",1721865994512,2.99188,3342.4,3341.9,3.988]
["bitfinex","ETHUSD",1721865994706,3.04993755,3342.4,3341.8,3.0]
["bitfinex","ETHUSD",1721865995150,2.99196,3342.3,3341.8,3.0]
["bitfinex","ETHUSD",1721865995508,0.05805755,3342.2,3341.8,3.0]
["bitfinex","ETHUSD",1721865997920,2.99177,3342.5,3341.8,5.99237]
["bitfinex","ETHUSD",1721865998214,8.41690056,3343.0,3342.5,2.9917]
["bitfinex","ETHUSD",1721865998446,5.95810056,3343.0,3342.6,3.0]
["bitfinex","ETHUSD",1721865998745,19.65,3343.2,3342.7,0.988]
["bitfinex","ETHUSD",1721865998948,19.65,3343.2,3342.7,3.97953]
["bitfinex","ETHUSD",1721865999149,19.65,3343.2,3342.8,3.0]
["bitfinex","ETHUSD",1721866002035,8.41690056,3343.4,3342.8,3.0]
["bitfinex","ETHUSD",1721866002361,8.41690056,3343.4,3342.8,5.99149]
["bitfinex","ETHUSD",1721866002776,8.41690056,3343.4,3342.9,2.99138]
["bitfinex","ETHUSD",1721866003132,8.41690056,3343.4,3342.8,3.0]
["bitfinex","ETHUSD",1721866003340,2.99116,3343.2,3342.5,2.99172]
["bitfinex","ETHUSD",1721866003539,2.99116,3343.2,3342.6,3.0]
["bitfinex","ETHUSD",1721866003776,2.99116,3343.2,3342.6,5.99168]
["bitfinex","ETHUSD",1721866004073,11.40794056,3343.4,3342.7,2.99158]
["bitfinex","ETHUSD",1721866004237,2.99106,3343.3,3342.8,3.0]
["bitfinex","ETHUSD",1721866004975,2.99106,3343.3,3342.6,3.0]
["bitfinex","ETHUSD",1721866005476,11.40787056,3343.4,3342.7,2.99157]
["bitfinex","ETHUSD",1721866005645,8.41690056,3343.4,3342.8,5.99146]
["bitfinex","ETHUSD",1721866005846,8.41690056,3343.4,3342.9,2.99141]
["bitfinex","ETHUSD",1721866007138,2.4588,3343.4,3342.9,2.99141]
["bitfinex","ETHUSD",1721866007577,2.4588,3343.4,3342.8,3.0]
["bitfinex","ETHUSD",1721866007752,2.4588,3343.4,3342.8,5.99149]
["bitfinex","ETHUSD",1721866007948,2.99079,3343.6,3342.9,2.9914]
["bitfinex","ETHUSD",1721866008148,2.99079,3343.6,3343.0,3.0]
["bitfinex","ETHUSD",1721866008494,0.13051361,3343.5,3343.0,3.0]
["bitfinex","ETHUSD",1721866008632,2.99079,3343.6,3343.0,3.0]
["bitfinex","ETHUSD",1721866008837,0.13051304,3343.5,3343.0,3.0]
["bitfinex","ETHUSD",1721866009043,2.99079,3343.6,3343.0,3.0]
["bitfinex","ETHUSD",1721866009247,18.37810056,3343.8,3343.0,4.85882558]
["bitfinex","ETHUSD",1721866009477,18.37810056,3343.8,3342.8,2.4853]
["bitfinex","ETHUSD",1721866009478,5.95810056,3343.8,3343.2,1.799]
["bitfinex","ETHUSD",1721866009692,5.95810056,3343.8,3343.5,2.99081]
["bitfinex","ETHUSD",1721866009842,5.95810056,3343.8,3343.6,3.0]
["bitfinex","ETHUSD",1721866010041,5.95810056,3343.8,3343.6,5.99078]
["bitfinex","ETHUSD",1721866010775,0.05334002,3343.7,3343.6,3.0]
["bitfinex","ETHUSD",1721866010975,5.95810056,3343.8,3343.5,3.0]
["bitfinex","ETHUSD",1721866011171,0.05334002,3343.7,3343.5,5.99085]
["bitfinex","ETHUSD",1721866011350,5.95810056,3343.8,3343.5,5.99085]
["bitfinex","ETHUSD",1721866011573,0.05334002,3343.6,3343.5,5.99085]
["bitfinex","ETHUSD",1721866011743,5.95810056,3343.8,3343.5,5.99085]
["bitfinex","ETHUSD",1721866011949,0.05334002,3343.6,3343.5,3.0]
["bitfinex","ETHUSD",1721866012274,2.99026,3344.2,3343.4,3.0]
["bitfinex","ETHUSD",1721866012275,8.94836056,3344.2,3343.4,3.0]
["bitfinex","ETHUSD",1721866012439,0.05363929,3343.6,3343.5,2.99087]
["bitfinex","ETHUSD",1721866012635,2.99043,3344.0,3343.5,3.0]
["bitfinex","ETHUSD",1721866012840,0.05363929,3343.6,3343.4,3.0]
["bitfinex","ETHUSD",1721866013072,2.99043,3344.0,3343.4,3.0]
["bitfinex","ETHUSD",1721866013282,0.05363929,3343.5,3343.4,3.0]
["bitfinex","ETHUSD",1721866013455,2.99043,3344.0,3343.4,3.0]
["bitfinex","ETHUSD",1721866013665,0.05363929,3343.5,3343.4,3.0]
["bitfinex","ETHUSD",1721866013856,2.4402,3343.7,3343.4,3.0]
["bitfinex","ETHUSD",1721866014147,2.4402,3343.7,3342.3,3.40452862]
["bitfinex","ETHUSD",1721866014148,2.99098,3343.4,3342.7,7.80059]
["bitfinex","ETHUSD",1721866014539,2.99082,3343.6,3342.7,7.80059]
["bitfinex","ETHUSD",1721866014737,0.05359962,3343.3,3342.8,2.99149]
["bitfinex","ETHUSD",1721866014940,2.99082,3343.6,3342.8,2.99149]
["bitfinex","ETHUSD",1721866015139,2.4402,3343.7,3342.7,4.809]
["bitfinex","ETHUSD",1721866015390,2.4402,3343.7,3342.8,7.79049]
["bitfinex","ETHUSD",1721866015569,2.99106,3343.3,3342.8,4.799]
["bitfinex","ETHUSD",1721866015880,2.99106,3343.3,3342.8,3.0]
["bitfinex","ETHUSD",1721866015881,2.99112,3343.3,3342.8,3.0]
["bitfinex","ETHUSD",1721866016050,2.99112,3343.3,3342.7,3.01]
["bitfinex","ETHUSD",1721866016051,2.99123,3343.1,3342.7,3.01]
["bitfinex","ETHUSD",1721866016253,2.99141,3342.9,3342.2,0.2999]
["bitfinex","ETHUSD",1721866016488,2.99141,3342.9,3342.1,2.99212]
["bitfinex","ETHUSD",1721866016489,2.99144,3342.9,3342.1,2.99212]
["bitfinex","ETHUSD",1721866016788,3.04508079,3342.8,3341.9,5.294]
["bitfinex","ETHUSD",1721866017074,0.05357079,3342.8,3342.0,1.799]
["bitfinex","ETHUSD",1721866017284,2.99193,3342.4,3341.6,3.01]
["bitfinex","ETHUSD",1721866017503,1.50169193,3342.8,3341.6,3.01]
["bitfinex","ETHUSD",1721866017504,2.2966,3342.7,3341.6,3.01]
["bitfinex","ETHUSD",1721866017781,2.99196,3342.3,3341.6,3.01]
["bitfinex","ETHUSD",1721866017956,2.99224,3342.0,3341.6,3.01]
["bitfinex","ETHUSD",1721866018694,2.99202,3342.3,3341.6,3.01]
["bitfinex","ETHUSD",1721866018695,0.05339772,3341.9,3341.6,3.01]
["bitfinex","ETHUSD",1721866018979,2.99202,3342.3,3341.6,3.01]
["bitfinex","ETHUSD",1721866019287,0.05292163,3341.8,3341.6,3.01]
["bitfinex","ETHUSD",1721866019579,0.05292163,3341.7,3341.6,3.01]
["bitfinex","ETHUSD",1721866019791,5.95810056,3342.4,3341.6,7.80157]
["bitfinex","ETHUSD",1721866019947,5.95810056,3342.4,3341.7,7.1815]
["bitfinex","ETHUSD",1721866020146,8.94998056,3342.4,3341.7,4.799]
["bitfinex","ETHUSD",1721866020550,5.95810056,3342.4,3341.7,4.799]
["bitfinex","ETHUSD",1721866021060,5.95810056,3342.4,3341.8,2.99231]
["bitfinex","ETHUSD",1721866021379,5.95810056,3342.4,3341.9,3.0]
["bitfinex","ETHUSD",1721866022070,5.95810056,3342.4,3341.7,7.79147]
["bitfinex","ETHUSD",1721866022276,2.992,3342.3,3341.7,4.799]
["bitfinex","ETHUSD",1721866023588,5.95810056,3342.4,3341.7,4.799]
["bitfinex","ETHUSD",1721866024380,5.95810056,3342.4,3341.7,7.79147]
["bitfinex","ETHUSD",1721866024590,5.95810056,3342.4,3341.8,2.99239]
["bitfinex","ETHUSD",1721866024796,5.95810056,3342.4,3341.9,3.0]
["bitfinex","ETHUSD",1721866025299,2.9917,3342.6,3341.9,3.0]
["bitfinex","ETHUSD",1721866025965,0.04840834,3342.5,3341.9,3.0]
["bitfinex","ETHUSD",1721866026690,0.04840834,3342.5,3342.0,2.9922]
["bitfinex","ETHUSD",1721866026899,0.04840834,3342.5,3342.1,3.0]
["bitfinex","ETHUSD",1721866027194,0.04841556,3342.4,3342.1,7.79104]
["bitfinex","ETHUSD",1721866027492,5.95810056,3342.8,3342.1,7.79104]
["bitfinex","ETHUSD",1721866027649,5.95810056,3342.8,3342.1,7.79111]
["bitfinex","ETHUSD",1721866027650,0.0484228,3342.3,3342.1,7.79111]
["bitfinex","ETHUSD",1721866027851,5.95810056,3342.8,3342.1,7.79111]
["bitfinex","ETHUSD",1721866027852,5.95810056,3342.8,3342.4,2.99178]
["bitfinex","ETHUSD",1721866028099,5.95810056,3342.8,3342.5,3.0]
["bitfinex","ETHUSD",1721866028251,0.04844809,3342.7,3342.4,3.0]
["bitfinex","ETHUSD",1721866028456,0.04844809,3342.7,3342.2,3.0]
["bitfinex","ETHUSD",1721866028997,0.04844809,3342.7,3342.2,5.99204]
["bitfinex","ETHUSD",1721866031171,2.99143,3342.9,3342.2,5.99204]
["bitfinex","ETHUSD",1721866031371,0.04683315,3342.6,3342.2,5.99204]
["bitfinex","ETHUSD",1721866031589,2.99143,3342.9,3342.2,5.99204]
["bitfinex","ETHUSD",1721866031886,0.04695237,3342.5,3342.2,5.99204]
["bitfinex","ETHUSD",1721866032193,0.04695237,3342.4,3342.2,5.99204]
["bitfinex","ETHUSD",1721866032401,2.9915,3342.8,3342.2,3.0]
["bitfinex","ETHUSD",1721866032605,0.04695237,3342.3,3342.1,3.0]
["bitfinex","ETHUSD",1721866032770,2.99166,3342.7,3341.9,1.799]
["bitfinex","ETHUSD",1721866032969,2.99166,3342.7,3341.9,4.799]
["bitfinex","ETHUSD",1721866032970,0.04695237,3342.2,3341.9,4.799]
["bitfinex","ETHUSD",1721866033209,2.99166,3342.7,3341.9,4.799]
["bitfinex","ETHUSD",1721866033387,3.03863237,3342.6,3341.9,7.79129]
["bitfinex","ETHUSD",1721866034702,0.04695237,3342.6,3342.0,4.79121]
["bitfinex","ETHUSD",1721866034912,0.04695237,3342.6,3342.1,5.99211]
["bitfinex","ETHUSD",1721866035207,0.04690179,3342.5,3342.1,5.99211]
["bitfinex","ETHUSD",1721866035405,2.99154,3342.8,3342.1,5.99211]
["bitfinex","ETHUSD",1721866035612,0.04690179,3342.7,3342.1,5.99211]
["bitfinex","ETHUSD",1721866036971,2.99168,3342.6,3342.1,3.0]
["bitfinex","ETHUSD",1721866037173,2.99154,3342.8,3342.1,2.99211]
["bitfinex","ETHUSD",1721866037508,0.04690179,3342.5,3342.2,3.0]
["bitfinex","ETHUSD",1721866037683,2.99154,3342.8,3342.2,3.0]
["bitfinex","ETHUSD",1721866037886,0.04690179,3342.4,3342.2,3.0]
["bitfinex","ETHUSD",1721866038083,2.99154,3342.8,3342.2,3.0]
["bitfinex","ETHUSD",1721866038308,0.0453384,3342.3,3342.2,3.0]
["bitfinex","ETHUSD",1721866038487,2.99154,3342.8,3342.2,3.0]
["bitfinex","ETHUSD",1721866039104,0.0453384,3342.7,3342.2,3.0]
["bitfinex","ETHUSD",1721866041039,0.0453384,3342.7,3342.2,5.99203]
["bitfinex","ETHUSD",1721866041195,2.99144,3342.9,3342.2,5.99203]
["bitfinex","ETHUSD",1721866041396,0.04544677,3342.6,3342.2,5.99203]
["bitfinex","ETHUSD",1721866041594,2.99144,3342.9,3342.2,5.99203]
["bitfinex","ETHUSD",1721866041807,0.04544677,3342.5,3342.2,5.99203]
["bitfinex","ETHUSD",1721866042006,2.99144,3342.9,3342.2,5.99203]
["bitfinex","ETHUSD",1721866042207,0.04544677,3342.4,3341.7,0.2999]
["bitfinex","ETHUSD",1721866042435,1.43498706,3342.9,3341.0,2.99308]
["bitfinex","ETHUSD",1721866042436,2.9924,3341.8,3341.0,2.99308]
["bitfinex","ETHUSD",1721866042605,4.848,3341.7,3340.7,4.0]
["bitfinex","ETHUSD",1721866042807,2.99329,3340.8,3340.7,4.0]
["bitfinex","ETHUSD",1721866043129,2.478,3341.0,3340.4,3.01]
["bitfinex","ETHUSD",1721866043130,2.99339,3340.7,3340.4,3.01]
["bitfinex","ETHUSD",1721866043343,2.37,3340.9,3340.4,3.01]
["bitfinex","ETHUSD",1721866043520,0.04546483,3340.6,3340.4,3.01]
["bitfinex","ETHUSD",1721866043841,5.95810056,3341.7,3341.3,1.799]
["bitfinex","ETHUSD",1721866044057,8.23940056,3342.2,3341.3,1.799]
["bitfinex","ETHUSD",1721866044200,2.99232,3341.9,3341.1,2.99295]
["bitfinex","ETHUSD",1721866044400,2.99232,3341.9,3341.2,4.799]
["bitfinex","ETHUSD",1721866045240,5.95810056,3342.2,3341.9,1.799]
["bitfinex","ETHUSD",1721866045746,5.95810056,3342.2,3341.6,3.0]
["bitfinex","ETHUSD",1721866046103,5.95810056,3342.2,3341.6,4.799]
["bitfinex","ETHUSD",1721866046303,5.95810056,3342.2,3341.8,1.799]
["bitfinex","ETHUSD",1721866046541,5.95810056,3342.2,3341.8,4.799]
["bitfinex","ETHUSD",1721866046725,5.95810056,3342.2,3341.8,1.799]
["bitfinex","ETHUSD",1721866048952,2.9918,3342.5,3341.8,1.799]
["bitfinex","ETHUSD",1721866049464,2.99193,3342.4,3341.8,1.799]
["bitfinex","ETHUSD",1721866050154,2.99215,3342.1,3341.7,3.0]
["bitfinex","ETHUSD",1721866050340,2.99224,3342.0,3341.5,4.799]
["bitfinex","ETHUSD",1721866050663,2.99224,3342.0,3341.6,3.0]
["bitfinex","ETHUSD",1721866051030,8.33276446,3342.4,3341.4,1.799]
["bitfinex","ETHUSD",1721866051224,5.44547,3342.4,3341.6,4.79156]
["bitfinex","ETHUSD",1721866051414,5.44547,3342.4,3341.7,3.0]
["bitfinex","ETHUSD",1721866051415,2.99197,3342.3,3341.7,3.0]
["bitfinex","ETHUSD",1721866051616,2.99204,3342.2,3341.7,3.0]
["bitfinex","ETHUSD",1721866051929,2.99204,3342.2,3341.6,1.799]
["bitfinex","ETHUSD",1721866052922,2.99213,3342.1,3341.6,1.799]
["bitfinex","ETHUSD",1721866054553,2.99235,3341.9,3341.6,1.799]
["bitfinex","ETHUSD",1721866054752,2.99213,3342.1,3341.4,1.799]
["bitfinex","ETHUSD",1721866055129,2.99233,3341.9,3341.4,1.799]
["bitfinex","ETHUSD",1721866055660,2.99222,3342.0,3341.4,1.799]
["bitfinex","ETHUSD",1721866055958,0.04243099,3341.8,3341.3,1.799]
["bitfinex","ETHUSD",1721866056161,2.99222,3342.0,3341.3,1.799]
["bitfinex","ETHUSD",1721866056319,0.04243099,3341.9,3341.3,4.799]
["bitfinex","ETHUSD",1721866056523,3.98022,3342.0,3341.3,4.799]
["bitfinex","ETHUSD",1721866057167,0.988,3341.6,3341.3,4.799]
["bitfinex","ETHUSD",1721866057330,0.988,3341.6,3341.0,7.79211]
["bitfinex","ETHUSD",1721866057747,0.04231172,3341.5,3341.0,7.79211]
["bitfinex","ETHUSD",1721866058056,0.04231172,3341.5,3341.0,3.0]
["bitfinex","ETHUSD",1721866058371,0.04231172,3341.5,3340.4,3.01]
["bitfinex","ETHUSD",1721866058372,0.988,3341.2,3340.4,3.01]
["bitfinex","ETHUSD",1721866058669,2.3397,3341.6,3340.4,3.01]
["bitfinex","ETHUSD",1721866058670,3.98147,3340.6,3340.4,3.01]
["bitfinex","ETHUSD",1721866059016,0.04210569,3340.5,3340.4,3.01]
["bitfinex","ETHUSD",1721866059815,2.99321,3340.9,3340.4,3.01]
["bitfinex","ETHUSD",1721866060020,3.98113,3341.0,3340.5,3.0]
["bitfinex","ETHUSD",1721866060272,2.99322,3340.9,3340.5,3.0]
["bitfinex","ETHUSD",1721866060776,5.33235,3341.6,3340.5,3.0]
["bitfinex","ETHUSD",1721866060777,2.99306,3341.1,3340.5,3.0]
["bitfinex","ETHUSD",1721866060969,2.99313,3341.0,3340.5,3.0]
["bitfinex","ETHUSD",1721866064429,2.99294,3341.2,3340.5,3.0]
["bitfinex","ETHUSD",1721866064632,2.99304,3341.1,3340.5,3.0]
["bitfinex","ETHUSD",1721866067178,5.06462006,3341.3,3340.6,4.79247]
["bitfinex","ETHUSD",1721866067179,2.99284,3341.3,3340.6,4.79247]
["bitfinex","ETHUSD",1721866067331,2.99284,3341.3,3340.8,1.799]
["bitfinex","ETHUSD",1721866067928,2.99296,3341.2,3340.8,1.799]
["bitfinex","ETHUSD",1721866068830,2.99284,3341.3,3340.8,1.799]
["bitfinex","ETHUSD",1721866069049,2.99294,3341.2,3340.8,1.799]
["bitfinex","ETHUSD",1721866069246,2.99311,3341.1,3340.7,3.0]
["bitfinex","ETHUSD",1721866069449,5.95810056,3341.4,3340.5,4.799]
["bitfinex","ETHUSD",1721866069736,5.95810056,3341.4,3340.8,1.799]
["bitfinex","ETHUSD",1721866070046,2.99286,3341.3,3340.8,1.799]
["bitfinex","ETHUSD",1721866070469,5.95810056,3341.4,3341.0,1.799]
["bitfinex","ETHUSD",1721866070781,5.95810056,3341.4,3341.0,4.799]
["bitfinex","ETHUSD",1721866070943,0.04152378,3341.3,3341.0,1.799]
["bitfinex","ETHUSD",1721866071778,0.04152378,3341.3,3341.1,4.79201]
["bitfinex","ETHUSD",1721866071984,0.04152378,3341.3,3341.2,4.799]
["bitfinex","ETHUSD",1721866072192,0.04152378,3341.3,3341.2,7.79193]
["bitfinex","ETHUSD",1721866072489,5.95810056,3342.0,3341.4,1.799]
["bitfinex","ETHUSD",1721866072705,8.95009056,3342.3,3341.5,4.79166]
["bitfinex","ETHUSD",1721866072850,8.95009056,3342.3,3341.5,4.85150564]
["bitfinex","ETHUSD",1721866073049,8.95009056,3342.3,3341.6,3.0]
["bitfinex","ETHUSD",1721866074290,5.95810056,3342.3,3341.7,4.79148]
["bitfinex","ETHUSD",1721866074452,5.95810056,3342.3,3341.8,4.799]
["bitfinex","ETHUSD",1721866074654,5.95810056,3342.3,3341.8,7.79137]
["bitfinex","ETHUSD",1721866075608,2.99184,3342.5,3341.8,4.799]
["bitfinex","ETHUSD",1721866075887,11.38630056,3342.7,3341.7,4.799]
["bitfinex","ETHUSD",1721866075888,2.99169,3342.6,3341.7,4.799]
["bitfinex","ETHUSD",1721866076183,2.88729446,3342.5,3341.9,3.0]
["bitfinex","ETHUSD",1721866076393,2.88729446,3342.5,3341.7,7.79148]
["bitfinex","ETHUSD",1721866076562,2.99169,3342.6,3341.7,7.79148]
["bitfinex","ETHUSD",1721866076885,2.99184,3342.5,3341.7,7.79148]
["bitfinex","ETHUSD",1721866077068,2.99187,3342.4,3341.7,7.79148]
["bitfinex","ETHUSD",1721866078072,2.99169,3342.6,3341.7,7.79148]
["bitfinex","ETHUSD",1721866078380,2.99169,3342.6,3341.8,2.99239]
["bitfinex","ETHUSD",1721866078593,2.99169,3342.6,3341.9,3.0]
["bitfinex","ETHUSD",1721866079103,2.99169,3342.6,3341.9,5.9923]
["bitfinex","ETHUSD",1721866079871,11.38634056,3342.7,3341.9,5.9923]
["bitfinex","ETHUSD",1721866080202,5.95810056,3342.7,3342.2,2.99195]
["bitfinex","ETHUSD",1721866080387,5.95810056,3342.7,3342.3,3.0]
["bitfinex","ETHUSD",1721866080891,5.95810056,3342.7,3342.2,5.99203]
["bitfinex","ETHUSD",1721866083674,8.94972056,3342.7,3342.2,3.0]
["bitfinex","ETHUSD",1721866083875,8.94972056,3342.7,3342.1,1.799]
["bitfinex","ETHUSD",1721866083876,2.99169,3342.6,3342.1,4.799]
["bitfinex","ETHUSD",1721866084101,5.95810056,3342.7,3342.2,3.0]
["bitfinex","ETHUSD",1721866084491,22.6415,3342.8,3342.2,3.0]
["bitfinex","ETHUSD",1721866084683,22.6415,3342.8,3342.2,5.99203]
["bitfinex","ETHUSD",1721866085005,22.6415,3342.8,3342.2,3.0]
["bitfinex","ETHUSD",1721866085219,2.99162,3342.7,3342.1,4.799]
["bitfinex","ETHUSD",1721866086005,0.04220688,3342.6,3342.1,4.799]
["bitfinex","ETHUSD",1721866086387,19.65,3342.8,3342.4,1.799]
["bitfinex","ETHUSD",1721866087012,0.04220688,3342.7,3342.4,1.799]
["bitfinex","ETHUSD",1721866087879,0.04220688,3342.7,3342.1,2.99212]
["bitfinex","ETHUSD",1721866087880,0.04220688,3342.7,3342.2,4.799]
["bitfinex","ETHUSD",1721866089134,2.99173,3342.6,3342.2,4.799]
["bitfinex","ETHUSD",1721866089418,0.04224661,3342.5,3342.0,4.799]
["bitfinex","ETHUSD",1721866089740,0.04224661,3342.5,3342.0,7.79121]
["bitfinex","ETHUSD",1721866089915,0.04224661,3342.5,3342.1,4.79112]
["bitfinex","ETHUSD",1721866090227,0.04224661,3342.4,3342.2,3.0]
["bitfinex","ETHUSD",1721866090434,19.65,3342.8,3342.1,1.799]
["bitfinex","ETHUSD",1721866090727,0.04220328,3342.3,3342.1,1.799]
["bitfinex","ETHUSD",1721866090878,2.99159,3342.7,3342.1,1.799]
["bitfinex","ETHUSD",1721866091081,0.04220328,3342.2,3342.1,1.799]
["bitfinex","ETHUSD",1721866091324,2.99159,3342.7,3342.1,1.799]
["bitfinex","ETHUSD",1721866091631,0.04220328,3342.6,3342.1,4.79106]
["bitfinex","ETHUSD",1721866091919,2.99159,3342.7,3342.2,3.0]
["bitfinex","ETHUSD",1721866092096,0.04225025,3342.5,3342.1,4.799]
["bitfinex","ETHUSD",1721866092291,2.99159,3342.7,3342.1,1.799]
["bitfinex","ETHUSD",1721866092812,3.03443471,3342.6,3342.1,1.799]
["bitfinex","ETHUSD",1721866094140,2.99192,3342.4,3341.6,1.799]
["bitfinex","ETHUSD",1721866094311,2.99212,3342.2,3341.6,1.799]
["bitfinex","ETHUSD",1721866094512,5.34622,3342.4,3341.6,1.799]
["bitfinex","ETHUSD",1721866094726,5.34622,3342.4,3341.5,5.2873]
["bitfinex","ETHUSD",1721866094727,0.04269471,3342.1,3341.8,1.799]
["bitfinex","ETHUSD",1721866095029,0.04269471,3342.0,3341.8,4.79137]
["bitfinex","ETHUSD",1721866095231,2.3543,3342.4,3341.8,4.79137]
["bitfinex","ETHUSD",1721866095530,2.99177,3342.5,3341.8,4.79137]
["bitfinex","ETHUSD",1721866095531,0.04269471,3341.9,3341.8,4.79137]
["bitfinex","ETHUSD",1721866095707,2.99177,3342.5,3341.8,7.79137]
["bitfinex","ETHUSD",1721866096038,11.42199056,3342.7,3341.9,4.799]
["bitfinex","ETHUSD",1721866096249,11.42199056,3342.7,3341.9,1.799]
["bitfinex","ETHUSD",1721866096543,5.95810056,3342.7,3341.6,3.0]
["bitfinex","ETHUSD",1721866096704,2.99177,3342.5,3341.7,4.79148]
["bitfinex","ETHUSD",1721866096904,0.81897728,3342.4,3341.9,1.799]
["bitfinex","ETHUSD",1721866097295,2.99177,3342.5,3341.9,1.799]
["bitfinex","ETHUSD",1721866097491,2.99177,3342.5,3341.9,4.79129]
["bitfinex","ETHUSD",1721866097741,2.99177,3342.5,3342.0,3.0]
["bitfinex","ETHUSD",1721866098229,2.99177,3342.5,3341.9,1.799]
["bitfinex","ETHUSD",1721866098395,2.99177,3342.5,3341.9,4.7913]
["bitfinex","ETHUSD",1721866098590,2.99177,3342.5,3342.0,4.799]
["bitfinex","ETHUSD",1721866098839,8.94970056,3342.7,3342.0,7.79121]
["bitfinex","ETHUSD",1721866099009,5.95810056,3342.7,3342.1,4.79112]
["bitfinex","ETHUSD",1721866099401,2.99152,3342.8,3342.1,4.79112]
["bitfinex","ETHUSD",1721866099999,2.99159,3342.7,3342.1,1.799]
["bitfinex","ETHUSD",1721866100417,2.3379,3342.8,3342.0,3.0]
["bitfinex","ETHUSD",1721866100734,2.99212,3342.2,3341.9,1.799]
["bitfinex","ETHUSD",1721866101131,2.99213,3342.1,3341.9,1.799]
["bitfinex","ETHUSD",1721866101332,3.03337304,3342.1,3341.9,1.799]
["bitfinex","ETHUSD",1721866101525,0.04124304,3342.1,3341.7,1.799]
["bitfinex","ETHUSD",1721866101812,2.99203,3342.3,3341.7,1.799]
["bitfinex","ETHUSD",1721866102017,0.04124304,3342.0,3341.7,1.799]
["bitfinex","ETHUSD",1721866102251,2.99209,3342.2,3341.7,1.799]
["bitfinex","ETHUSD",1721866102465,0.04124304,3341.9,3341.7,1.799]
["bitfinex","ETHUSD",1721866102664,5.26749,3342.2,3341.7,1.799]
["bitfinex","ETHUSD",1721866102831,0.04124304,3341.8,3341.7,1.799]
["bitfinex","ETHUSD",1721866103159,5.26749,3342.2,3341.7,1.799]
["bitfinex","ETHUSD",1721866103362,0.04124304,3341.8,3341.7,1.799]
["bitfinex","ETHUSD",1721866103877,2.99216,3342.1,3341.7,1.799]
["bitfinex","ETHUSD",1721866104170,0.04124304,3341.8,3341.7,1.799]
["bitfinex","ETHUSD",1721866104329,5.26748,3342.2,3341.7,1.799]
["bitfinex","ETHUSD",1721866104518,0.04124304,3341.8,3341.7,1.799]
["bitfinex","ETHUSD",1721866104717,5.26748,3342.2,3341.7,1.799]
["bitfinex","ETHUSD",1721866105245,0.04112021,3342.1,3341.7,1.799]
["bitfinex","ETHUSD",1721866105954,2.99196,3342.3,3341.7,1.799]
["bitfinex","ETHUSD",1721866106153,0.04112021,3342.0,3341.7,1.799]
["bitfinex","ETHUSD",1721866106459,2.99196,3342.3,3341.9,1.799]
["bitfinex","ETHUSD",1721866107163,2.99177,3342.5,3341.9,1.799]
["bitfinex","ETHUSD",1721866107334,2.99189,3342.4,3341.9,1.799]
["bitfinex","ETHUSD",1721866107957,2.99239,3341.8,3340.7,4.7378]
["bitfinex","ETHUSD",1721866108261,6.14651,3342.8,3340.7,5.35811]
["bitfinex","ETHUSD",1721866108262,2.99269,3341.5,3340.7,5.35811]
["bitfinex","ETHUSD",1721866108461,2.99269,3341.5,3340.8,2.99329]
["bitfinex","ETHUSD",1721866108775,8.95043056,3341.9,3340.9,2.99316]
["bitfinex","ETHUSD",1721866108948,2.99249,3341.7,3341.0,1.799]
["bitfinex","ETHUSD",1721866109160,2.99249,3341.7,3340.5,0.05984959]
["bitfinex","ETHUSD",1721866109161,2.99252,3341.7,3340.6,2.99345]
["bitfinex","ETHUSD",1721866109340,2.99269,3341.5,3340.7,3.0]
["bitfinex","ETHUSD",1721866109545,2.99269,3341.5,3340.8,2.99328]
["bitfinex","ETHUSD",1721866109741,5.95810056,3341.9,3340.9,3.0]
["bitfinex","ETHUSD",1721866109943,5.95810056,3341.9,3340.9,2.99312]
["bitfinex","ETHUSD",1721866110168,5.95810056,3341.9,3341.0,7.28]
["bitfinex","ETHUSD",1721866110354,5.95810056,3341.9,3341.0,4.799]
["bitfinex","ETHUSD",1721866110355,2.99258,3341.6,3341.0,4.799]
["bitfinex","ETHUSD",1721866110879,2.99258,3341.6,3341.0,1.799]
["bitfinex","ETHUSD",1721866111585,2.9925,3341.7,3341.0,4.79209]
["bitfinex","ETHUSD",1721866111743,2.9925,3341.7,3341.2,1.799]
["bitfinex","ETHUSD",1721866112146,2.99258,3341.6,3341.2,1.799]
["bitfinex","ETHUSD",1721866112671,2.99258,3341.6,3341.0,1.799]
["bitfinex","ETHUSD",1721866113749,2.99259,3341.6,3341.0,1.799]
["bitfinex","ETHUSD",1721866115085,2.99273,3341.5,3341.0,1.799]
["bitfinex","ETHUSD",1721866115314,2.99267,3341.5,3340.8,4.799]
["bitfinex","ETHUSD",1721866115468,2.99267,3341.5,3341.1,1.799]
["bitfinex","ETHUSD",1721866115812,2.99258,3341.6,3340.9,1.799]
["bitfinex","ETHUSD",1721866116112,0.04075527,3341.4,3340.9,1.799]
["bitfinex","ETHUSD",1721866116286,2.99285,3341.3,3340.9,1.799]
["bitfinex","ETHUSD",1721866116487,3.03360527,3341.3,3340.9,1.799]
["bitfinex","ETHUSD",1721866116709,3.03360527,3341.3,3340.7,4.799]
["bitfinex","ETHUSD",1721866117017,2.99312,3341.0,3340.7,1.799]
["bitfinex","ETHUSD",1721866117179,2.99303,3341.1,3340.7,1.799]
["bitfinex","ETHUSD",1721866117515,0.04075527,3341.0,3340.7,1.799]
["bitfinex","ETHUSD",1721866117897,2.99289,3341.3,3340.7,1.799]
["bitfinex","ETHUSD",1721866118094,0.04075527,3340.9,3340.7,1.799]
["bitfinex","ETHUSD",1721866118301,2.99289,3341.3,3340.7,4.799]
["bitfinex","ETHUSD",1721866118502,0.04075527,3340.8,3340.7,4.799]
["bitfinex","ETHUSD",1721866118689,2.99289,3341.3,3340.7,4.799]
["bitfinex","ETHUSD",1721866118885,0.04075527,3340.8,3340.7,4.799]
["bitfinex","ETHUSD",1721866119087,2.3525,3341.4,3340.7,4.799]
["bitfinex","ETHUSD",1721866119088,2.99295,3341.2,3340.7,4.799]
["bitfinex","ETHUSD",1721866119300,0.04075527,3340.8,3340.7,1.799]
["bitfinex","ETHUSD",1721866119504,5.95810056,3341.5,3340.7,4.799]
["bitfinex","ETHUSD",1721866119810,2.99286,3341.3,3340.7,7.79237]
["bitfinex","ETHUSD",1721866120123,0.04066853,3341.2,3340.7,7.79237]
["bitfinex","ETHUSD",1721866121724,0.04066853,3341.2,3340.9,4.79214]
["bitfinex","ETHUSD",1721866122011,5.95810056,3341.5,3341.1,1.799]
["bitfinex","ETHUSD",1721866122418,0.04066853,3341.4,3341.1,1.799]
["bitfinex","ETHUSD",1721866123511,0.04066853,3341.4,3340.9,1.799]
["bitfinex","ETHUSD",1721866124613,3.03345853,3341.4,3340.9,1.799]
["bitfinex","ETHUSD",1721866125123,0.04066853,3341.4,3340.9,1.799]
["bitfinex","ETHUSD",1721866125416,0.04066853,3341.4,3341.1,1.799]
["bitfinex","ETHUSD",1721866126495,5.39011,3341.8,3341.1,4.79197]
["bitfinex","ETHUSD",1721866126816,2.99249,3341.7,3341.3,1.799]
["bitfinex","ETHUSD",1721866128235,5.95810056,3341.9,3341.4,1.799]
["bitfinex","ETHUSD",1721866128425,5.95810056,3341.9,3341.6,1.799]
["bitfinex","ETHUSD",1721866130819,19.65,3342.4,3341.9,4.79128]
["bitfinex","ETHUSD",1721866131023,5.95810056,3342.6,3342.0,7.79121]
["bitfinex","ETHUSD",1721866131320,5.95810056,3342.6,3342.1,4.79113]
["bitfinex","ETHUSD",1721866131528,5.95810056,3342.6,3341.7,2.4743]
["bitfinex","ETHUSD",1721866131529,5.95810056,3342.6,3342.2,7.79104]
["bitfinex","ETHUSD",1721866132425,5.95810056,3343.1,3342.4,4.79085]
["bitfinex","ETHUSD",1721866132636,5.95810056,3343.1,3342.5,3.0]
["bitfinex","ETHUSD",1721866133120,5.95810056,3343.1,3342.7,4.79052]
["bitfinex","ETHUSD",1721866133333,5.95810056,3343.1,3342.8,3.0]
["bitfinex","ETHUSD",1721866133533,5.95810056,3343.1,3342.8,1.799]
["bitfinex","ETHUSD",1721866133987,5.95810056,3343.1,3342.8,4.79048]
["bitfinex","ETHUSD",1721866134186,5.95810056,3343.1,3343.0,1.799]
["bitfinex","ETHUSD",1721866138127,2.99081,3343.6,3343.0,1.799]
["bitfinex","ETHUSD",1721866138288,4.42373206,3343.6,3343.0,1.799]
["bitfinex","ETHUSD",1721866139813,2.9909,3343.5,3343.0,1.799]
["bitfinex","ETHUSD",1721866140009,2.99097,3343.4,3343.0,1.799]
["bitfinex","ETHUSD",1721866140224,2.99108,3343.3,3342.7,4.799]
["bitfinex","ETHUSD",1721866140532,2.99108,3343.3,3342.8,3.0]
["bitfinex","ETHUSD",1721866140533,2.99132,3343.0,3342.8,3.0]
["bitfinex","ETHUSD",1721866140731,2.99132,3343.0,3342.5,3.0]
["bitfinex","ETHUSD",1721866140939,2.99132,3343.0,3342.4,3.0]
["bitfinex","ETHUSD",1721866141147,2.316,3343.1,3342.4,3.0]
["bitfinex","ETHUSD",1721866141306,2.316,3343.1,3342.1,1.799]
["bitfinex","ETHUSD",1721866141307,2.99142,3342.9,3342.1,1.799]
["bitfinex","ETHUSD",1721866141830,2.99167,3342.7,3342.1,1.799]
["bitfinex","ETHUSD",1721866142733,2.99178,3342.5,3342.1,1.799]
["bitfinex","ETHUSD",1721866143030,2.99202,3342.3,3342.0,0.3]
["bitfinex","ETHUSD",1721866143232,2.99202,3342.3,3341.9,1.799]
["bitfinex","ETHUSD",1721866143800,2.99204,3342.2,3341.9,1.799]
["bitfinex","ETHUSD",1721866144014,2.4298,3342.4,3341.6,1.799]
["bitfinex","ETHUSD",1721866144303,2.4298,3342.4,3341.6,4.79157]
["bitfinex","ETHUSD",1721866144504,2.4298,3342.4,3341.8,1.799]
["bitfinex","ETHUSD",1721866144711,2.9916,3342.7,3342.0,1.799]
["bitfinex","ETHUSD",1721866144907,2.9916,3342.7,3342.0,7.79118]
["bitfinex","ETHUSD",1721866145501,8.21490056,3342.8,3342.2,1.799]
["bitfinex","ETHUSD",1721866145830,2.99176,3342.6,3342.2,4.799]
["bitfinex","ETHUSD",1721866146032,2.99176,3342.6,3342.2,1.799]
["bitfinex","ETHUSD",1721866146496,0.03839662,3342.5,3342.2,1.799]
["bitfinex","ETHUSD",1721866146935,11.20641056,3342.8,3342.2,1.799]
["bitfinex","ETHUSD",1721866147099,0.03839662,3342.4,3342.2,1.799]
["bitfinex","ETHUSD",1721866147302,2.99159,3342.7,3342.2,1.799]
["bitfinex","ETHUSD",1721866147536,0.03839662,3342.3,3342.2,1.799]
["bitfinex","ETHUSD",1721866147742,2.99159,3342.7,3342.1,1.799]
["bitfinex","ETHUSD",1721866148036,0.03839662,3342.3,3342.1,4.79112]
["bitfinex","ETHUSD",1721866148243,11.20641056,3342.8,3342.2,4.799]
["bitfinex","ETHUSD",1721866148549,2.9916,3342.7,3342.2,4.799]
["bitfinex","ETHUSD",1721866148842,2.9916,3342.7,3342.2,1.799]
["bitfinex","ETHUSD",1721866150246,2.9916,3342.7,3342.2,4.799]
["bitfinex","ETHUSD",1721866150449,2.99177,3342.5,3342.1,1.799]
["bitfinex","ETHUSD",1721866153956,2.99163,3342.7,3342.1,1.799]
["bitfinex","ETHUSD",1721866155369,8.21490056,3342.8,3342.2,1.799]
["bitfinex","ETHUSD",1721866155569,5.95810056,3342.8,3342.2,4.799]
["bitfinex","ETHUSD",1721866156374,5.95810056,3342.8,3342.4,1.799]
["bitfinex","ETHUSD",1721866156552,5.95810056,3342.8,3342.4,4.799]
["bitfinex","ETHUSD",1721866158971,2.99134,3343.0,3342.4,4.799]
["bitfinex","ETHUSD",1721866159672,11.42725056,3343.2,3342.4,4.799]
["bitfinex","ETHUSD",1721866159673,8.94925056,3343.2,3342.6,4.79067]
["bitfinex","ETHUSD",1721866159860,5.95810056,3343.2,3342.7,4.799]
["bitfinex","ETHUSD",1721866160189,5.95810056,3343.2,3342.8,3.0]
["bitfinex","ETHUSD",1721866160553,5.95810056,3343.2,3342.7,1.799]
["bitfinex","ETHUSD",1721866160879,0.03873984,3343.1,3342.6,4.79068]
["bitfinex","ETHUSD",1721866161088,0.03873984,3343.1,3342.7,4.799]
["bitfinex","ETHUSD",1721866161497,0.03873984,3343.1,3342.8,3.0]
["bitfinex","ETHUSD",1721866161648,0.03873984,3343.1,3342.7,1.799]
["bitfinex","ETHUSD",1721866162275,3.02997984,3343.1,3342.7,1.799]
["bitfinex","ETHUSD",1721866162875,2.99135,3343.0,3342.7,1.799]
["bitfinex","ETHUSD",1721866163074,2.99135,3343.0,3342.5,1.799]
["bitfinex","ETHUSD",1721866163451,0.03873984,3342.9,3342.5,1.799]
["bitfinex","ETHUSD",1721866164868,0.03873984,3342.9,3342.4,1.799]
["bitfinex","ETHUSD",1721866165250,0.03873984,3342.9,3342.4,4.799]
["bitfinex","ETHUSD",1721866166268,0.03873984,3342.9,3342.4,7.79085]
["bitfinex","ETHUSD",1721866167653,0.03873984,3342.9,3342.4,4.799]
["bitfinex","ETHUSD",1721866167850,0.03873984,3342.9,3342.3,4.799]
["bitfinex","ETHUSD",1721866167851,3.03016984,3342.9,3342.3,4.799]
["bitfinex","ETHUSD",1721866168588,0.03873984,3342.9,3342.3,7.79093]
["bitfinex","ETHUSD",1721866168756,0.03873984,3342.9,3342.3,4.799]
["bitfinex","ETHUSD",1721866168757,5.3804,3342.8,3342.3,4.799]
["bitfinex","ETHUSD",1721866168960,0.03744851,3342.7,3342.4,4.799]
["bitfinex","ETHUSD",1721866169156,0.03744851,3342.7,3342.4,1.799]
["bitfinex","ETHUSD",1721866169893,0.03744851,3342.7,3342.3,1.799]
["bitfinex","ETHUSD",1721866171583,3.02907851,3342.7,3342.3,1.799]
["bitfinex","ETHUSD",1721866171782,2.99177,3342.5,3342.2,1.799]
["bitfinex","ETHUSD",1721866171986,3.86999636,3342.7,3342.2,1.799]
["bitfinex","ETHUSD",1721866172294,0.03748465,3342.4,3342.2,1.799]
["bitfinex","ETHUSD",1721866172493,2.9916,3342.7,3342.2,1.799]
["bitfinex","ETHUSD",1721866172698,0.03748465,3342.3,3342.2,1.799]
["bitfinex","ETHUSD",1721866173087,2.3889,3342.8,3342.2,1.799]
["bitfinex","ETHUSD",1721866173088,5.38042,3342.8,3342.2,1.799]
["bitfinex","ETHUSD",1721866173297,0.03748465,3342.3,3342.2,1.799]
["bitfinex","ETHUSD",1721866173460,2.99159,3342.7,3342.2,1.799]
["bitfinex","ETHUSD",1721866173661,0.03748465,3342.3,3342.1,1.799]
["bitfinex","ETHUSD",1721866173860,2.99159,3342.7,3342.1,1.799]
["bitfinex","ETHUSD",1721866174166,0.03748465,3342.6,3342.1,1.799]
["bitfinex","ETHUSD",1721866176118,0.03748465,3342.6,3342.3,1.799]
["bitfinex","ETHUSD",1721866176277,2.3889,3342.8,3342.3,4.799]
["bitfinex","ETHUSD",1721866176459,0.03748465,3342.5,3342.3,4.799]
["bitfinex","ETHUSD",1721866176663,2.3889,3342.8,3342.3,4.799]
["bitfinex","ETHUSD",1721866176866,0.03748465,3342.4,3342.3,4.799]
["bitfinex","ETHUSD",1721866177089,2.3889,3342.8,3342.3,7.79094]
["bitfinex","ETHUSD",1721866177298,0.03748465,3342.4,3342.3,7.79094]
["bitfinex","ETHUSD",1721866177802,2.3889,3342.8,3342.3,7.79094]
["bitfinex","ETHUSD",1721866177955,0.03748465,3342.4,3342.3,7.79094]
["bitfinex","ETHUSD",1721866178159,2.3889,3342.8,3342.3,7.79094]
["bitfinex","ETHUSD",1721866178379,0.03748465,3342.7,3342.5,1.799]
["bitfinex","ETHUSD",1721866178694,0.03748465,3342.7,3342.5,4.799]
["bitfinex","ETHUSD",1721866179580,0.03748465,3342.7,3342.5,1.799]
["bitfinex","ETHUSD",1721866180695,0.03748465,3342.7,3342.4,1.799]
["bitfinex","ETHUSD",1721866182192,0.03748465,3342.7,3342.3,3.0]
["bitfinex","ETHUSD",1721866182193,1.56726512,3342.7,3342.3,3.0]
["bitfinex","ETHUSD",1721866182395,2.99179,3342.5,3341.9,3.3]
["bitfinex","ETHUSD",1721866182598,2.99179,3342.5,3341.9,3.0]
["bitfinex","ETHUSD",1721866182902,0.03744491,3342.4,3341.9,3.0]
["bitfinex","ETHUSD",1721866183316,0.03744491,3342.4,3342.0,1.799]
["bitfinex","ETHUSD",1721866183669,3.02930491,3342.4,3342.0,1.799]
["bitfinex","ETHUSD",1721866184865,3.02930491,3342.4,3341.9,1.799]
["bitfinex","ETHUSD",1721866185101,0.03744491,3342.4,3341.9,1.799]
["bitfinex","ETHUSD",1721866185504,2.99178,3342.5,3341.9,1.799]
["bitfinex","ETHUSD",1721866185704,0.03744491,3342.3,3341.9,1.799]
["bitfinex","ETHUSD",1721866185884,2.99186,3342.4,3341.9,1.799]
["bitfinex","ETHUSD",1721866186088,0.03744491,3342.2,3341.9,1.799]
["bitfinex","ETHUSD",1721866186406,0.03744491,3342.1,3341.9,1.799]
["bitfinex","ETHUSD",1721866186784,2.99186,3342.4,3341.9,1.799]
["bitfinex","ETHUSD",1721866186986,0.03744491,3342.3,3341.9,1.799]
["bitfinex","ETHUSD",1721866190451,2.99178,3342.5,3341.9,1.799]
["bitfinex","ETHUSD",1721866190599,0.03744491,3342.2,3341.9,1.799]
["bitfinex","ETHUSD",1721866190803,2.99178,3342.5,3341.9,1.799]
["bitfinex","ETHUSD",1721866190999,0.03744491,3342.1,3341.9,1.799]
["bitfinex","ETHUSD",1721866191337,2.99178,3342.5,3341.9,1.799]
["bitfinex","ETHUSD",1721866191533,0.03744491,3342.0,3341.9,1.799]
["bitfinex","ETHUSD",1721866191709,2.99178,3342.5,3341.9,1.799]
["bitfinex","ETHUSD",1721866192026,2.99178,3342.5,3341.9,4.7913]
["bitfinex","ETHUSD",1721866192228,0.03744491,3342.4,3342.0,4.799]
["bitfinex","ETHUSD",1721866193534,0.03744491,3342.4,3342.0,7.79113]
["bitfinex","ETHUSD",1721866193837,3.9796,3342.7,3342.1,2.99212]
["bitfinex","ETHUSD",1721866194056,0.03744491,3342.3,3342.2,3.0]
["bitfinex","ETHUSD",1721866194214,2.99169,3342.6,3342.0,4.799]
["bitfinex","ETHUSD",1721866194400,0.03744491,3342.3,3342.0,4.799]
["bitfinex","ETHUSD",1721866194600,2.99169,3342.6,3342.0,4.799]
["bitfinex","ETHUSD",1721866194834,0.03744491,3342.2,3342.0,4.799]
["bitfinex","ETHUSD",1721866195001,2.99169,3342.6,3342.0,4.799]
["bitfinex","ETHUSD",1721866195343,0.16798668,3342.5,3342.0,4.799]
["bitfinex","ETHUSD",1721866195518,0.03744491,3342.5,3342.0,4.799]
["bitfinex","ETHUSD",1721866198050,0.03744491,3342.5,3342.1,2.99211]
["bitfinex","ETHUSD",1721866198220,3.9796,3342.7,3342.2,3.0]
["bitfinex","ETHUSD",1721866198432,0.03740158,3342.4,3342.2,3.0]
["bitfinex","ETHUSD",1721866198616,3.9796,3342.7,3342.2,3.0]
["bitfinex","ETHUSD",1721866198817,0.03740158,3342.3,3342.2,3.0]
["bitfinex","ETHUSD",1721866199049,3.9796,3342.7,3342.2,3.0]
["bitfinex","ETHUSD",1721866199240,0.03740158,3342.3,3342.2,3.0]
["bitfinex","ETHUSD",1721866199444,3.9796,3342.7,3342.2,3.0]
["bitfinex","ETHUSD",1721866199746,0.1305392,3342.6,3342.2,3.0]
["bitfinex","ETHUSD",1721866200053,0.03740158,3342.5,3342.2,5.99202]
["bitfinex","ETHUSD",1721866200421,2.3889,3342.8,3342.2,5.99202]
["bitfinex","ETHUSD",1721866200620,2.99125,3343.1,3342.3,5.77894]
["bitfinex","ETHUSD",1721866200621,0.03740158,3342.4,3342.3,5.77894]
["bitfinex","ETHUSD",1721866200923,3.2971,3343.1,3342.3,4.79095]
["bitfinex","ETHUSD",1721866201147,0.13053241,3343.0,3342.4,1.799]
["bitfinex","ETHUSD",1721866201348,0.13053241,3343.0,3342.4,4.799]
["bitfinex","ETHUSD",1721866201349,1.11853241,3342.9,3342.4,4.799]
["bitfinex","ETHUSD",1721866201651,0.13053241,3342.8,3342.4,4.799]
["bitfinex","ETHUSD",1721866201848,0.16793399,3342.8,3342.4,4.799]
["bitfinex","ETHUSD",1721866202048,0.13053241,3342.7,3342.4,4.799]
["bitfinex","ETHUSD",1721866202617,0.03740158,3342.6,3342.4,4.799]
["bitfinex","ETHUSD",1721866203249,0.03740158,3342.5,3342.4,4.799]
["bitfinex","ETHUSD",1721866203653,2.99138,3343.0,3342.4,4.799]
["bitfinex","ETHUSD",1721866203820,0.03740158,3342.5,3342.4,4.799]
["bitfinex","ETHUSD",1721866204031,2.99138,3343.0,3342.4,4.799]
["bitfinex","ETHUSD",1721866204334,0.1305333,3342.9,3342.4,4.799]
["bitfinex","ETHUSD",1721866204655,0.16793488,3342.8,3342.4,4.799]
["bitfinex","ETHUSD",1721866204959,0.1305333,3342.7,3342.4,4.799]
["bitfinex","ETHUSD",1721866205131,0.03740158,3342.8,3342.4,4.799]
["bitfinex","ETHUSD",1721866205315,0.13053247,3342.7,3342.4,4.799]
["bitfinex","ETHUSD",1721866205518,0.03740158,3342.7,3342.4,4.799]
["bitfinex","ETHUSD",1721866205755,2.99138,3343.0,3342.4,4.799]
["bitfinex","ETHUSD",1721866205951,0.13053253,3342.9,3342.4,4.799]
["bitfinex","ETHUSD",1721866206167,0.13053294,3342.8,3342.4,4.799]
["bitfinex","ETHUSD",1721866206456,0.13053294,3342.7,3342.4,4.799]
["bitfinex","ETHUSD",1721866206622,0.03740158,3342.7,3342.4,4.799]
["bitfinex","ETHUSD",1721866207057,0.988,3342.9,3342.4,4.799]
["bitfinex","ETHUSD",1721866207257,0.03740158,3342.6,3342.4,4.799]
["bitfinex","ETHUSD",1721866207421,0.988,3342.9,3342.4,4.799]
["bitfinex","ETHUSD",1721866207623,0.03740158,3342.5,3342.4,4.799]
["bitfinex","ETHUSD",1721866207845,0.988,3342.9,3342.4,4.799]
["bitfinex","ETHUSD",1721866208031,2.2513,3342.4,3342.2,4.799]
["bitfinex","ETHUSD",1721866208242,2.2513,3342.4,3342.2,1.799]
["bitfinex","ETHUSD",1721866208443,0.03745575,3342.3,3342.2,4.799]
["bitfinex","ETHUSD",1721866210862,0.03745575,3342.3,3342.1,1.799]
["bitfinex","ETHUSD",1721866212158,0.03745575,3342.3,3341.9,1.799]
["bitfinex","ETHUSD",1721866214339,0.13054775,3342.2,3341.9,1.799]
["bitfinex","ETHUSD",1721866214535,0.03745575,3342.3,3341.9,1.799]
["bitfinex","ETHUSD",1721866214751,0.13054935,3342.2,3341.9,1.799]
["bitfinex","ETHUSD",1721866214923,0.03745575,3342.2,3341.9,1.799]
["bitfinex","ETHUSD",1721866215361,0.03745575,3342.2,3341.8,1.799]
["bitfinex","ETHUSD",1721866220825,2.54464955,3342.1,3341.7,3.0]
["bitfinex","ETHUSD",1721866221027,2.54464955,3342.1,3341.4,3.0]
["bitfinex","ETHUSD",1721866221028,3.12282955,3342.0,3341.4,3.0]
["bitfinex","ETHUSD",1721866221233,2.9924,3341.8,3341.4,3.0]
["bitfinex","ETHUSD",1721866221861,0.0372896,3341.7,3341.4,3.0]
["bitfinex","ETHUSD",1721866224163,0.0372896,3341.7,3341.5,1.799]
["bitfinex","ETHUSD",1721866224371,2.4141,3342.1,3341.5,5.77959]
["bitfinex","ETHUSD",1721866224541,2.4141,3342.1,3341.6,4.799]
["bitfinex","ETHUSD",1721866224742,0.03717037,3342.0,3341.6,4.799]
["bitfinex","ETHUSD",1721866227535,3.02939037,3342.0,3341.6,3.0]
["bitfinex","ETHUSD",1721866227858,3.02939037,3342.0,3341.4,5.787]
["bitfinex","ETHUSD",1721866230991,0.03717037,3342.0,3341.4,8.77974]
["bitfinex","ETHUSD",1721866231191,0.03717037,3342.0,3341.4,5.787]
["bitfinex","ETHUSD",1721866231192,3.02940037,3342.0,3341.4,5.787]
["bitfinex","ETHUSD",1721866231469,0.03717037,3342.0,3341.4,5.787]
["bitfinex","ETHUSD",1721866231670,1.02517037,3342.0,3341.4,4.799]
["bitfinex","ETHUSD",1721866231964,0.34392704,3341.9,3341.4,4.799]
["bitfinex","ETHUSD",1721866232165,0.06695239,3341.8,3341.4,4.799]
["bitfinex","ETHUSD",1721866232496,3.05935239,3341.8,3341.4,4.799]
["bitfinex","ETHUSD",1721866234091,0.06695239,3341.8,3341.4,4.799]
["bitfinex","ETHUSD",1721866234493,3.98022,3342.0,3341.4,4.799]
["bitfinex","ETHUSD",1721866234805,5.51466706,3342.0,3341.4,4.799]
["bitfinex","ETHUSD",1721866234982,0.06557572,3341.9,3341.4,4.799]
["bitfinex","ETHUSD",1721866235916,3.05788572,3341.9,3341.4,4.799]
["bitfinex","ETHUSD",1721866236278,2.9924,3341.8,3341.4,4.799]
["bitfinex","ETHUSD",1721866236907,0.06557572,3341.7,3341.4,4.799]
["bitfinex","ETHUSD",1721866237614,2.99237,3341.9,3341.4,4.799]
["bitfinex","ETHUSD",1721866237829,0.06557572,3341.8,3341.4,4.799]
["bitfinex","ETHUSD",1721866238184,0.988,3341.6,3341.4,3.0]
["bitfinex","ETHUSD",1721866238482,2.99266,3341.5,3341.4,3.0]
["bitfinex","ETHUSD",1721866238719,3.05823572,3341.5,3341.4,3.0]
["bitfinex","ETHUSD",1721866239774,3.05823572,3341.5,3341.3,3.01]
["bitfinex","ETHUSD",1721866241720,2.99275,3341.4,3341.3,3.01]
["bitfinex","ETHUSD",1721866241931,2.99275,3341.4,3341.3,6.01]
["bitfinex","ETHUSD",1721866242227,3.058239,3341.4,3341.3,6.01]
["bitfinex","ETHUSD",1721866242534,3.981884,3341.4,3341.3,6.01]
["bitfinex","ETHUSD",1721866243177,6.255284,3341.4,3341.3,6.01]
["bitfinex","ETHUSD",1721866245523,5.331639,3341.4,3341.3,6.01]
["bitfinex","ETHUSD",1721866249043,0.065489,3341.4,3341.3,6.998]
["bitfinex","ETHUSD",1721866249187,0.065489,3341.4,3341.3,14.78368]
["bitfinex","ETHUSD",1721866249383,19.65,3342.1,3341.7,2.99241]
["bitfinex","ETHUSD",1721866249598,19.65,3342.1,3341.8,3.0]
["bitfinex","ETHUSD",1721866249599,0.05864158,3342.0,3341.8,3.0]
["bitfinex","ETHUSD",1721866250519,0.05864158,3342.0,3341.7,3.0]
["bitfinex","ETHUSD",1721866250750,2.4607,3341.9,3341.5,4.8]
["bitfinex","ETHUSD",1721866251028,2.4607,3341.9,3341.6,3.0]
["bitfinex","ETHUSD",1721866251237,2.4607,3341.9,3341.5,1.8]
["bitfinex","ETHUSD",1721866251238,0.05864158,3341.8,3341.5,1.8]
["bitfinex","ETHUSD",1721866253307,0.05864158,3341.8,3341.4,3.0]
["bitfinex","ETHUSD",1721866254221,3.05105158,3341.8,3341.4,3.0]
["bitfinex","ETHUSD",1721866255413,1.04664158,3341.8,3341.4,3.0]
["bitfinex","ETHUSD",1721866255728,2.395,3341.5,3341.3,3.01]
["bitfinex","ETHUSD",1721866256090,0.05878638,3341.4,3341.3,3.01]
["bitfinex","ETHUSD",1721866256526,1.04678638,3341.4,3340.7,1.8]
["bitfinex","ETHUSD",1721866256735,4.03960638,3341.4,3340.7,1.8]
["bitfinex","ETHUSD",1721866257025,3.05162105,3341.3,3340.7,1.8]
["bitfinex","ETHUSD",1721866258892,2.3436,3341.1,3340.7,3.0]
["bitfinex","ETHUSD",1721866259297,2.3436,3341.1,3340.6,1.8]
["bitfinex","ETHUSD",1721866259496,0.05876105,3341.0,3340.6,1.8]
["bitfinex","ETHUSD",1721866259898,0.05876105,3341.0,3340.5,3.0]
["bitfinex","ETHUSD",1721866260129,0.05876105,3341.0,3340.3,4.8]
["bitfinex","ETHUSD",1721866260292,0.05876105,3341.0,3340.3,7.79373]
["bitfinex","ETHUSD",1721866260496,3.05187105,3341.0,3340.3,4.8]
["bitfinex","ETHUSD",1721866260700,2.99321,3340.9,3340.3,4.8]
["bitfinex","ETHUSD",1721866261108,0.05855468,3340.8,3340.3,4.8]
["bitfinex","ETHUSD",1721866261667,0.05855468,3340.8,3340.5,5.7815]
["bitfinex","ETHUSD",1721866261821,0.05855468,3340.8,3340.6,3.0]
["bitfinex","ETHUSD",1721866262021,2.3516,3341.4,3340.7,2.788]
["bitfinex","ETHUSD",1721866262220,8.30970056,3341.7,3341.0,2.788]
["bitfinex","ETHUSD",1721866262408,8.30970056,3341.7,3340.8,3.0]
["bitfinex","ETHUSD",1721866262733,2.99276,3341.4,3341.1,3.0]
["bitfinex","ETHUSD",1721866262933,2.99285,3341.3,3340.9,1.8]
["bitfinex","ETHUSD",1721866263446,2.99272,3341.5,3340.9,1.8]
["bitfinex","ETHUSD",1721866263756,8.30970056,3341.7,3340.9,4.79313]
["bitfinex","ETHUSD",1721866263757,11.30222056,3341.7,3340.9,4.79313]
["bitfinex","ETHUSD",1721866264031,0.13058665,3341.6,3341.0,3.0]
["bitfinex","ETHUSD",1721866264232,2.99267,3341.5,3341.0,3.0]
["bitfinex","ETHUSD",1721866264399,11.30218056,3341.7,3340.9,4.8]
["bitfinex","ETHUSD",1721866264400,12.2283283,3341.7,3340.9,4.8]
["bitfinex","ETHUSD",1721866264601,2.99259,3341.6,3340.9,7.79318]
["bitfinex","ETHUSD",1721866265946,0.05850399,3341.5,3340.9,4.8]
["bitfinex","ETHUSD",1721866266267,2.99278,3341.4,3340.8,4.8]
["bitfinex","ETHUSD",1721866266418,0.618229,3341.5,3340.8,7.79329]
["bitfinex","ETHUSD",1721866266622,3.05117399,3341.5,3340.8,7.79329]
["bitfinex","ETHUSD",1721866267115,2.99277,3341.4,3340.8,4.8]
["bitfinex","ETHUSD",1721866267317,2.99277,3341.4,3340.7,7.79337]
["bitfinex","ETHUSD",1721866267576,0.05854382,3341.3,3340.7,7.79337]
["bitfinex","ETHUSD",1721866267720,0.05854382,3341.3,3340.7,4.8]
["bitfinex","ETHUSD",1721866267721,2.4051,3341.2,3340.7,4.8]
["bitfinex","ETHUSD",1721866267922,2.4051,3341.2,3340.8,3.0]
["bitfinex","ETHUSD",1721866268260,0.05854382,3341.1,3340.7,1.8]
["bitfinex","ETHUSD",1721866270119,2.99312,3341.0,3340.6,3.0]
["bitfinex","ETHUSD",1721866270323,2.99312,3341.0,3340.4,4.8]
["bitfinex","ETHUSD",1721866270524,0.05856916,3340.9,3340.4,4.8]
["bitfinex","ETHUSD",1721866272249,0.05856916,3340.9,3340.4,7.79364]
["bitfinex","ETHUSD",1721866275528,0.05856916,3340.9,3340.4,4.8]
["bitfinex","ETHUSD",1721866275782,0.05856916,3340.9,3340.3,1.8]
["bitfinex","ETHUSD",1721866275783,2.99339,3340.7,3340.3,1.8]
["bitfinex","ETHUSD",1721866276142,0.05836637,3340.6,3340.3,1.8]
["bitfinex","ETHUSD",1721866276468,2.99358,3340.5,3340.2,3.01]
["bitfinex","ETHUSD",1721866276846,0.05835913,3340.4,3340.2,3.01]
["bitfinex","ETHUSD",1721866277173,0.05835913,3340.4,3340.3,3.0]
["bitfinex","ETHUSD",1721866277970,2.99348,3340.6,3340.3,3.0]
["bitfinex","ETHUSD",1721866278178,0.05812731,3340.4,3340.3,3.0]
["bitfinex","ETHUSD",1721866278474,0.05812369,3340.4,3340.3,3.0]
["bitfinex","ETHUSD",1721866282558,5.43494,3340.3,3339.8,1.8]
["bitfinex","ETHUSD",1721866282753,6.42294,3340.3,3339.8,1.8]
["bitfinex","ETHUSD",1721866283049,0.05798239,3340.2,3339.8,1.8]
["bitfinex","ETHUSD",1721866284278,2.99392,3340.1,3339.7,3.0]
["bitfinex","ETHUSD",1721866284476,2.99392,3340.1,3339.6,1.8]
["bitfinex","ETHUSD",1721866284477,2.99401,3340.0,3339.6,1.8]
["bitfinex","ETHUSD",1721866285010,0.05789906,3339.9,3339.6,1.8]
["bitfinex","ETHUSD",1721866285290,0.05789906,3339.9,3339.3,3.0]
["bitfinex","ETHUSD",1721866285291,0.988,3339.7,3339.3,3.0]
["bitfinex","ETHUSD",1721866285495,0.988,3339.7,3339.3,1.8]
["bitfinex","ETHUSD",1721866285789,2.99506,3338.9,3338.1,2.99564]
["bitfinex","ETHUSD",1721866286003,2.99482,3339.1,3338.1,2.99564]
["bitfinex","ETHUSD",1721866286004,5.95810056,3339.1,3338.2,4.0]
["bitfinex","ETHUSD",1721866286155,0.05770704,3338.8,3338.2,4.0]
["bitfinex","ETHUSD",1721866286495,0.05769255,3338.7,3338.1,1.288]
["bitfinex","ETHUSD",1721866286667,0.05769255,3338.7,3338.2,2.9956]
["bitfinex","ETHUSD",1721866286854,0.05769255,3338.7,3338.3,2.99549]
["bitfinex","ETHUSD",1721866287055,5.95810056,3339.1,3338.3,2.99549]
["bitfinex","ETHUSD",1721866287289,0.05741346,3338.6,3338.3,2.99549]
["bitfinex","ETHUSD",1721866287456,2.99501,3338.9,3338.2,1.8]
["bitfinex","ETHUSD",1721866287660,0.0570111,3338.5,3338.2,1.8]
["bitfinex","ETHUSD",1721866287857,2.99508,3338.8,3338.2,1.8]
["bitfinex","ETHUSD",1721866288090,2.99508,3338.8,3337.9,0.988]
["bitfinex","ETHUSD",1721866288091,0.0570111,3338.4,3338.3,1.8]
["bitfinex","ETHUSD",1721866288291,2.99536,3338.5,3338.0,0.3]
["bitfinex","ETHUSD",1721866288497,3.0524711,3338.4,3338.0,2.1]
["bitfinex","ETHUSD",1721866288793,0.988,3338.3,3338.0,1.8]
["bitfinex","ETHUSD",1721866289164,0.05667746,3338.2,3337.9,1.8]
["bitfinex","ETHUSD",1721866289482,0.05667746,3338.2,3337.8,3.01]
["bitfinex","ETHUSD",1721866289483,2.4355,3337.9,3337.8,3.01]
["bitfinex","ETHUSD",1721866289792,9.07487775,3337.9,3337.8,3.01]
["bitfinex","ETHUSD",1721866289992,0.05651063,3337.9,3337.8,3.01]
["bitfinex","ETHUSD",1721866291056,0.05613333,3337.9,3337.8,3.01]
["bitfinex","ETHUSD",1721866291497,2.4355,3338.4,3337.8,7.80598]
["bitfinex","ETHUSD",1721866291741,0.05614059,3337.9,3337.8,4.81]
["bitfinex","ETHUSD",1721866291907,5.95810056,3338.7,3338.1,4.79564]
["bitfinex","ETHUSD",1721866292196,7.09853162,3338.7,3337.8,6.01]
["bitfinex","ETHUSD",1721866292368,2.99551,3338.4,3337.8,6.01]
["bitfinex","ETHUSD",1721866292568,3.05143149,3338.6,3337.9,3.0]
["bitfinex","ETHUSD",1721866292786,0.05615512,3338.3,3337.9,3.0]
["bitfinex","ETHUSD",1721866292958,2.99538,3338.5,3337.9,3.0]
["bitfinex","ETHUSD",1721866293163,0.05615512,3338.2,3337.9,3.0]
["bitfinex","ETHUSD",1721866293358,10.09373162,3338.7,3337.9,3.0]
["bitfinex","ETHUSD",1721866293560,0.05615512,3338.1,3337.9,7.79589]
["bitfinex","ETHUSD",1721866293786,2.99547,3338.4,3337.9,3.0]
["bitfinex","ETHUSD",1721866293963,0.05625308,3338.0,3337.9,3.0]
["bitfinex","ETHUSD",1721866294619,2.99579,3338.1,3337.9,3.0]
["bitfinex","ETHUSD",1721866294757,0.05625308,3338.0,3337.9,3.0]
["bitfinex","ETHUSD",1721866295658,3.05205308,3338.0,3337.9,3.0]
["bitfinex","ETHUSD",1721866296086,3.65682139,3338.0,3337.9,3.0]
["bitfinex","ETHUSD",1721866296312,2.99589,3337.9,3337.8,3.01]
["bitfinex","ETHUSD",1721866296662,3.05210315,3337.9,3337.8,3.01]
["bitfinex","ETHUSD",1721866299796,2.99606,3337.8,3337.4,3.0]
["bitfinex","ETHUSD",1721866300396,0.05621315,3337.7,3337.4,3.0]
["bitfinex","ETHUSD",1721866300599,0.05621315,3337.7,3337.1,5.99661]
["bitfinex","ETHUSD",1721866300900,2.99606,3337.8,3337.1,5.99661]
["bitfinex","ETHUSD",1721866301400,0.05621315,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1721866301699,0.05621315,3337.7,3337.0,4.8]
["bitfinex","ETHUSD",1721866301865,3.05228315,3337.7,3337.0,4.8]
["bitfinex","ETHUSD",1721866304660,3.05228315,3337.7,3337.0,7.79667]
["bitfinex","ETHUSD",1721866304904,0.05621315,3337.7,3337.0,7.79667]
["bitfinex","ETHUSD",1721866305696,0.05621315,3337.7,3337.2,2.99651]
["bitfinex","ETHUSD",1721866305900,0.05621315,3337.7,3337.3,3.0]
["bitfinex","ETHUSD",1721866306105,5.3765,3337.8,3337.3,3.0]
["bitfinex","ETHUSD",1721866306261,5.3765,3337.8,3337.1,3.0]
["bitfinex","ETHUSD",1721866306262,0.05412605,3337.6,3337.1,3.0]
["bitfinex","ETHUSD",1721866306465,5.3765,3337.8,3337.1,3.0]
["bitfinex","ETHUSD",1721866306666,0.05412605,3337.5,3337.1,3.0]
["bitfinex","ETHUSD",1721866307205,0.05412605,3337.4,3337.2,2.99643]
["bitfinex","ETHUSD",1721866307414,0.05412605,3337.4,3337.3,3.0]
["bitfinex","ETHUSD",1721866308109,2.3805,3337.8,3337.3,3.0]
["bitfinex","ETHUSD",1721866308269,0.05412605,3337.4,3337.3,3.0]
["bitfinex","ETHUSD",1721866308471,2.3805,3337.8,3337.3,3.0]
["bitfinex","ETHUSD",1721866308689,0.05412605,3337.4,3337.3,3.0]
["bitfinex","ETHUSD",1721866308976,0.05412605,3337.4,3337.0,2.99663]
["bitfinex","ETHUSD",1721866308977,2.99612,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1721866309199,0.05412605,3337.4,3337.1,3.0]
["bitfinex","ETHUSD",1721866309473,2.99612,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1721866309707,0.05413692,3337.3,3337.1,3.0]
["bitfinex","ETHUSD",1721866309865,4.60905158,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1721866310069,0.05413692,3337.6,3337.1,3.0]
["bitfinex","ETHUSD",1721866310820,0.05413692,3337.6,3337.4,2.99629]
["bitfinex","ETHUSD",1721866310998,2.3805,3337.8,3337.3,2.99642]
["bitfinex","ETHUSD",1721866311206,1.04509702,3337.5,3336.9,1.8]
["bitfinex","ETHUSD",1721866311378,0.991,3337.3,3336.9,4.79679]
["bitfinex","ETHUSD",1721866311575,0.05409702,3337.4,3336.9,4.79679]
["bitfinex","ETHUSD",1721866311801,6.36993689,3337.8,3336.3,0.991]
["bitfinex","ETHUSD",1721866311802,0.991,3337.7,3337.1,2.99659]
["bitfinex","ETHUSD",1721866312008,0.05409702,3337.3,3337.1,2.99659]
["bitfinex","ETHUSD",1721866312317,0.05406435,3337.2,3337.1,2.99659]
["bitfinex","ETHUSD",1721866312493,0.73609369,3337.6,3337.1,2.99659]
["bitfinex","ETHUSD",1721866312687,0.05384661,3337.2,3337.1,2.99659]
["bitfinex","ETHUSD",1721866312933,0.73609369,3337.6,3337.1,2.99659]
["bitfinex","ETHUSD",1721866313093,0.05384661,3337.2,3336.9,2.99675]
["bitfinex","ETHUSD",1721866313289,3.73227369,3337.6,3337.0,3.0]
["bitfinex","ETHUSD",1721866313515,1.10932006,3337.5,3337.0,3.0]
["bitfinex","ETHUSD",1721866314028,0.05384661,3337.4,3337.0,3.0]
["bitfinex","ETHUSD",1721866314532,0.05384661,3337.4,3336.8,7.79683]
["bitfinex","ETHUSD",1721866315124,0.05384661,3337.4,3336.8,4.8]
["bitfinex","ETHUSD",1721866315427,0.05384661,3337.4,3336.8,4.79688]
["bitfinex","ETHUSD",1721866315729,0.05375584,3337.3,3336.9,3.0]
["bitfinex","ETHUSD",1721866316025,0.73609369,3337.6,3337.2,2.99652]
["bitfinex","ETHUSD",1721866316233,3.37393689,3337.8,3337.2,2.99652]
["bitfinex","ETHUSD",1721866316402,0.93320374,3337.7,3337.2,2.99652]
["bitfinex","ETHUSD",1721866316821,3.37393689,3337.8,3337.2,2.99652]
["bitfinex","ETHUSD",1721866316822,2.3805,3337.8,3337.5,2.99625]
["bitfinex","ETHUSD",1721866316991,2.3805,3337.8,3337.4,0.991]
["bitfinex","ETHUSD",1721866316992,5.95810056,3338.0,3337.6,2.99611]
["bitfinex","ETHUSD",1721866317398,5.95810056,3338.0,3337.5,2.99624]
["bitfinex","ETHUSD",1721866317701,5.95810056,3338.0,3337.5,4.79618]
["bitfinex","ETHUSD",1721866318431,5.95810056,3338.0,3337.7,2.99604]
["bitfinex","ETHUSD",1721866318604,5.95810056,3338.0,3337.8,2.99591]
["bitfinex","ETHUSD",1721866318809,2.2762,3338.2,3337.8,2.99591]
["bitfinex","ETHUSD",1721866319012,8.95347056,3338.5,3338.1,1.8]
["bitfinex","ETHUSD",1721866319013,5.95810056,3338.5,3338.1,1.8]
["bitfinex","ETHUSD",1721866319215,19.65,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1721866319411,19.65,3338.8,3338.6,1.8]
["bitfinex","ETHUSD",1721866319412,5.95810056,3339.9,3338.8,2.4607]
["bitfinex","ETHUSD",1721866319735,5.95810056,3339.9,3339.1,2.99481]
["bitfinex","ETHUSD",1721866319736,8.95228056,3339.9,3339.1,2.99481]
["bitfinex","ETHUSD",1721866319909,0.59581006,3339.8,3339.1,2.99481]
["bitfinex","ETHUSD",1721866320110,0.59581006,3339.8,3339.2,3.0]
["bitfinex","ETHUSD",1721866320635,0.59581006,3339.8,3339.0,3.0]
["bitfinex","ETHUSD",1721866320820,2.9949,3339.1,3338.4,1.8]
["bitfinex","ETHUSD",1721866321029,2.99464,3339.3,3338.4,7.79543]
["bitfinex","ETHUSD",1721866321199,5.95810056,3339.4,3338.7,2.99517]
["bitfinex","ETHUSD",1721866321400,5.95810056,3339.4,3338.4,4.8]
["bitfinex","ETHUSD",1721866321631,5.95810056,3339.4,3338.7,2.99513]
["bitfinex","ETHUSD",1721866321837,5.95810056,3339.4,3338.0,3.0]
["bitfinex","ETHUSD",1721866321838,5.95810056,3339.4,3338.8,4.79508]
["bitfinex","ETHUSD",1721866322154,5.95810056,3339.4,3339.0,2.9949]
["bitfinex","ETHUSD",1721866322657,5.95810056,3339.4,3339.1,3.0]
["bitfinex","ETHUSD",1721866322816,5.95810056,3339.9,3339.1,3.0]
["bitfinex","ETHUSD",1721866323235,0.0509539,3339.8,3339.1,3.0]
["bitfinex","ETHUSD",1721866323445,0.0509539,3339.8,3338.9,3.0]
["bitfinex","ETHUSD",1721866323446,2.99446,3339.5,3338.9,3.0]
["bitfinex","ETHUSD",1721866323745,0.05106284,3339.4,3338.7,3.0]
["bitfinex","ETHUSD",1721866323955,0.05106284,3339.4,3338.8,2.99508]
["bitfinex","ETHUSD",1721866324128,0.05106284,3339.4,3338.9,3.0]
["bitfinex","ETHUSD",1721866324317,3.64731967,3339.4,3338.9,3.0]
["bitfinex","ETHUSD",1721866324508,2.99473,3339.2,3338.7,3.0]
["bitfinex","ETHUSD",1721866324740,2.99473,3339.2,3338.5,5.1]
["bitfinex","ETHUSD",1721866324936,0.05097567,3339.1,3338.5,5.1]
["bitfinex","ETHUSD",1721866325151,0.05097567,3339.1,3338.7,2.99509]
["bitfinex","ETHUSD",1721866325457,2.3705,3339.5,3338.8,5.99503]
["bitfinex","ETHUSD",1721866325761,2.3705,3339.5,3338.8,3.0]
["bitfinex","ETHUSD",1721866325918,2.3705,3339.5,3338.8,4.8]
["bitfinex","ETHUSD",1721866325919,0.05097567,3339.4,3338.8,4.8]
["bitfinex","ETHUSD",1721866326255,0.05097567,3339.4,3339.0,2.99482]
["bitfinex","ETHUSD",1721866326555,0.05097567,3339.4,3339.1,3.0]
["bitfinex","ETHUSD",1721866326857,0.05097567,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1721866327260,5.95810056,3339.9,3339.5,2.99444]
["bitfinex","ETHUSD",1721866328435,2.4456,3340.0,3339.5,2.99444]
["bitfinex","ETHUSD",1721866328635,2.4456,3340.0,3339.6,2.99428]
["bitfinex","ETHUSD",1721866328814,2.4456,3340.0,3339.5,2.99444]
["bitfinex","ETHUSD",1721866328815,5.95810056,3340.3,3339.9,2.99409]
["bitfinex","ETHUSD",1721866329014,2.309,3340.5,3339.7,5.99426]
["bitfinex","ETHUSD",1721866329256,5.30258,3340.5,3339.7,5.99426]
["bitfinex","ETHUSD",1721866329714,5.30258,3340.5,3339.8,2.99417]
["bitfinex","ETHUSD",1721866329915,2.309,3340.5,3339.9,7.79409]
["bitfinex","ETHUSD",1721866330137,2.309,3340.5,3340.2,2.99381]
["bitfinex","ETHUSD",1721866330850,19.65,3340.6,3340.2,2.99381]
["bitfinex","ETHUSD",1721866331856,19.65,3340.6,3340.0,2.99399]
["bitfinex","ETHUSD",1721866332064,2.99365,3340.4,3339.9,3.0]
["bitfinex","ETHUSD",1721866332222,20.36989447,3340.6,3339.9,2.99409]
["bitfinex","ETHUSD",1721866332542,23.36339447,3340.6,3339.9,2.99409]
["bitfinex","ETHUSD",1721866332743,2.99366,3340.4,3339.8,4.8]
["bitfinex","ETHUSD",1721866332947,23.36339447,3340.6,3339.8,4.8]
["bitfinex","ETHUSD",1721866333146,2.11867992,3340.5,3339.8,4.8]
["bitfinex","ETHUSD",1721866333323,23.36339447,3340.6,3339.9,2.99409]
["bitfinex","ETHUSD",1721866333520,2.99365,3340.4,3339.7,4.8]
["bitfinex","ETHUSD",1721866334024,2.4089,3340.4,3339.7,3.0]
["bitfinex","ETHUSD",1721866334225,2.4089,3340.4,3339.4,4.79454]
["bitfinex","ETHUSD",1721866334226,2.99383,3340.2,3339.5,3.0]
["bitfinex","ETHUSD",1721866334440,2.99383,3340.2,3339.4,1.8]
["bitfinex","ETHUSD",1721866334441,2.99383,3340.2,3339.4,4.8]
["bitfinex","ETHUSD",1721866334753,2.994,3340.1,3339.4,4.8]
["bitfinex","ETHUSD",1721866334938,0.540273,3340.2,3339.6,2.99434]
["bitfinex","ETHUSD",1721866335145,0.540273,3340.2,3339.7,3.0]
["bitfinex","ETHUSD",1721866335535,5.40256,3340.4,3339.7,5.99427]
["bitfinex","ETHUSD",1721866336038,2.4089,3340.4,3339.8,2.99418]
["bitfinex","ETHUSD",1721866336238,8.95149056,3340.7,3339.9,1.8]
["bitfinex","ETHUSD",1721866336459,8.95149056,3340.7,3340.0,2.99398]
["bitfinex","ETHUSD",1721866337039,2.9936,3340.5,3339.9,4.8]
["bitfinex","ETHUSD",1721866337246,8.95153056,3340.7,3339.9,4.8]
["bitfinex","ETHUSD",1721866337440,8.95153056,3340.7,3340.0,2.994]
["bitfinex","ETHUSD",1721866338244,5.95810056,3340.7,3340.1,2.99391]
["bitfinex","ETHUSD",1721866338444,5.95810056,3340.7,3340.2,2.99379]
["bitfinex","ETHUSD",1721866338671,5.95810056,3340.7,3340.0,2.99396]
["bitfinex","ETHUSD",1721866338879,6.49067278,3340.7,3340.0,2.99396]
["bitfinex","ETHUSD",1721866339076,6.49067278,3340.7,3340.1,2.99391]
["bitfinex","ETHUSD",1721866339580,6.49067278,3340.7,3339.9,7.79407]
["bitfinex","ETHUSD",1721866339791,9.48407278,3340.7,3339.9,7.79407]
["bitfinex","ETHUSD",1721866340773,0.04715386,3340.6,3339.9,7.79407]
["bitfinex","ETHUSD",1721866341285,0.04715386,3340.6,3340.0,2.99399]
["bitfinex","ETHUSD",1721866341443,0.04715386,3340.6,3340.1,2.99391]
["bitfinex","ETHUSD",1721866342784,0.04715386,3340.6,3339.9,5.99405]
["bitfinex","ETHUSD",1721866342785,3.04065386,3340.6,3339.9,5.99405]
["bitfinex","ETHUSD",1721866343330,0.04715386,3340.6,3339.9,3.0]
["bitfinex","ETHUSD",1721866343480,2.2525,3340.1,3339.4,4.8]
["bitfinex","ETHUSD",1721866343680,2.2525,3340.1,3339.3,2.99462]
["bitfinex","ETHUSD",1721866343681,5.24649,3340.1,3339.3,2.99462]
["bitfinex","ETHUSD",1721866343905,3.0411566,3340.0,3339.4,3.0]
["bitfinex","ETHUSD",1721866344590,2.99419,3339.8,3339.1,1.8]
["bitfinex","ETHUSD",1721866344804,2.99419,3339.8,3339.1,4.79477]
["bitfinex","ETHUSD",1721866345312,0.0471357,3339.7,3339.1,4.79477]
["bitfinex","ETHUSD",1721866346027,0.0471357,3339.7,3339.2,4.8]
["bitfinex","ETHUSD",1721866346240,0.65067027,3339.7,3339.2,3.0]
["bitfinex","ETHUSD",1721866346550,0.65067027,3339.7,3338.9,1.8]
["bitfinex","ETHUSD",1721866346551,3.0414157,3339.7,3338.9,1.8]
["bitfinex","ETHUSD",1721866346839,3.0414157,3339.7,3338.6,1.8]
["bitfinex","ETHUSD",1721866347037,2.99452,3339.5,3338.8,2.99507]
["bitfinex","ETHUSD",1721866347206,2.2578,3339.4,3338.9,3.0]
["bitfinex","ETHUSD",1721866347407,2.30479416,3339.4,3338.6,1.8]
["bitfinex","ETHUSD",1721866347632,2.99473,3339.2,3338.6,1.8]
["bitfinex","ETHUSD",1721866348010,0.04684898,3339.1,3338.6,1.8]
["bitfinex","ETHUSD",1721866348807,0.04684898,3339.1,3338.6,4.8]
["bitfinex","ETHUSD",1721866349495,2.99492,3339.0,3338.3,4.79552]
["bitfinex","ETHUSD",1721866349909,0.04670738,3338.9,3338.3,4.79552]
["bitfinex","ETHUSD",1721866350110,2.99473,3339.2,3338.5,2.99534]
["bitfinex","ETHUSD",1721866350344,2.2578,3339.4,3338.7,1.8]
["bitfinex","ETHUSD",1721866350525,0.04657666,3339.1,3338.7,4.79516]
["bitfinex","ETHUSD",1721866350704,2.2578,3339.4,3338.8,2.99507]
["bitfinex","ETHUSD",1721866350898,0.04474039,3339.3,3338.8,2.99507]
["bitfinex","ETHUSD",1721866351146,2.99473,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1721866351329,5.25242,3339.4,3338.7,3.0]
["bitfinex","ETHUSD",1721866351651,5.25242,3339.4,3338.9,2.99499]
["bitfinex","ETHUSD",1721866351652,0.04474039,3339.1,3338.9,2.99499]
["bitfinex","ETHUSD",1721866351933,2.2578,3339.4,3339.0,3.0]
["bitfinex","ETHUSD",1721866353000,2.2578,3339.4,3338.8,3.0]
["bitfinex","ETHUSD",1721866353515,0.04476582,3339.3,3338.8,5.99508]
["bitfinex","ETHUSD",1721866353715,0.04476582,3339.3,3339.1,2.99476]
["bitfinex","ETHUSD",1721866353922,18.37810056,3339.8,3339.0,2.99484]
["bitfinex","ETHUSD",1721866354223,0.04481302,3339.7,3339.0,2.99484]
["bitfinex","ETHUSD",1721866354424,0.04481302,3339.7,3338.9,4.79499]
["bitfinex","ETHUSD",1721866354736,3.03915302,3339.7,3339.0,3.0]
["bitfinex","ETHUSD",1721866355402,0.04481302,3339.7,3339.0,3.0]
["bitfinex","ETHUSD",1721866355601,0.04481302,3339.7,3338.9,1.8]
["bitfinex","ETHUSD",1721866355823,0.04481302,3339.7,3339.1,2.99479]
["bitfinex","ETHUSD",1721866356111,3.03909302,3339.7,3338.9,1.8]
["bitfinex","ETHUSD",1721866356336,3.03909302,3339.7,3339.0,2.99482]
["bitfinex","ETHUSD",1721866357238,0.04481302,3339.7,3339.1,2.9948]
["bitfinex","ETHUSD",1721866357399,3.03909302,3339.7,3339.1,2.9948]
["bitfinex","ETHUSD",1721866357738,2.99439,3339.6,3338.9,4.8]
["bitfinex","ETHUSD",1721866357942,3.03923569,3339.6,3338.9,7.79499]
["bitfinex","ETHUSD",1721866358240,0.04484569,3339.6,3339.0,2.9949]
["bitfinex","ETHUSD",1721866358415,3.03923569,3339.6,3338.9,7.79496]
["bitfinex","ETHUSD",1721866358623,3.03923569,3339.6,3338.9,4.8]
["bitfinex","ETHUSD",1721866358814,2.99456,3339.4,3338.7,4.79516]
["bitfinex","ETHUSD",1721866359029,2.99456,3339.4,3338.8,3.0]
["bitfinex","ETHUSD",1721866359237,0.04484569,3339.3,3338.8,3.0]
["bitfinex","ETHUSD",1721866359480,3.03948569,3339.3,3338.8,3.0]
["bitfinex","ETHUSD",1721866359646,3.03948569,3339.3,3338.7,1.8]
["bitfinex","ETHUSD",1721866359647,3.03948569,3339.3,3338.7,4.8]
["bitfinex","ETHUSD",1721866360302,3.03948569,3339.3,3338.7,7.79516]
["bitfinex","ETHUSD",1721866360502,0.04484569,3339.3,3338.8,2.99507]
["bitfinex","ETHUSD",1721866360739,0.04484569,3339.3,3338.7,4.8]
["bitfinex","ETHUSD",1721866360740,0.04484569,3339.3,3338.9,3.0]
["bitfinex","ETHUSD",1721866361047,0.04484569,3339.3,3338.7,4.8]
["bitfinex","ETHUSD",1721866361453,0.04484569,3339.3,3338.7,3.0]
["bitfinex","ETHUSD",1721866361742,0.04484569,3339.3,3338.6,3.0]
["bitfinex","ETHUSD",1721866361743,2.99493,3339.0,3338.6,3.0]
["bitfinex","ETHUSD",1721866361903,5.26615,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1721866361904,2.2714,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1721866362243,2.31620576,3339.2,3338.7,3.0]
["bitfinex","ETHUSD",1721866362606,2.31620576,3339.2,3338.7,5.99513]
["bitfinex","ETHUSD",1721866362830,2.31620576,3339.2,3338.8,2.99508]
["bitfinex","ETHUSD",1721866363038,2.31620576,3339.2,3338.9,3.0]
["bitfinex","ETHUSD",1721866363260,2.31620576,3339.2,3338.7,3.0]
["bitfinex","ETHUSD",1721866363825,0.04480576,3339.2,3338.7,3.0]
["bitfinex","ETHUSD",1721866364027,5.95810056,3339.4,3338.9,2.99492]
["bitfinex","ETHUSD",1721866364332,5.95810056,3339.4,3339.0,3.0]
["bitfinex","ETHUSD",1721866364951,0.04415396,3339.3,3339.0,5.9949]
["bitfinex","ETHUSD",1721866365129,0.04415396,3339.3,3339.2,2.99472]
["bitfinex","ETHUSD",1721866365553,0.04415396,3339.3,3339.0,7.7949]
["bitfinex","ETHUSD",1721866367366,21.37232056,3339.8,3339.0,7.7949]
["bitfinex","ETHUSD",1721866367538,0.04289082,3339.2,3339.0,7.7949]
["bitfinex","ETHUSD",1721866367871,8.95232056,3339.8,3339.0,7.7949]
["bitfinex","ETHUSD",1721866368072,0.04289082,3339.1,3339.0,7.7949]
["bitfinex","ETHUSD",1721866368362,8.95232056,3339.8,3339.0,7.7949]
["bitfinex","ETHUSD",1721866368672,0.04289082,3339.1,3339.0,7.7949]
["bitfinex","ETHUSD",1721866368827,8.95232056,3339.8,3339.0,7.7949]
["bitfinex","ETHUSD",1721866369027,0.04289082,3339.1,3339.0,7.7949]
["bitfinex","ETHUSD",1721866369228,8.95232056,3339.8,3339.0,7.7949]
["bitfinex","ETHUSD",1721866369428,0.04289082,3339.1,3339.0,7.7949]
["bitfinex","ETHUSD",1721866369735,8.95232056,3339.8,3339.0,7.7949]
["bitfinex","ETHUSD",1721866370049,0.04289082,3339.7,3339.0,7.7949]
["bitfinex","ETHUSD",1721866371469,0.04289082,3339.7,3339.0,3.0]
["bitfinex","ETHUSD",1721866371648,2.99447,3339.5,3339.0,3.0]
["bitfinex","ETHUSD",1721866371830,2.4927,3339.4,3338.9,3.0]
["bitfinex","ETHUSD",1721866372031,2.4927,3339.4,3338.9,5.99498]
["bitfinex","ETHUSD",1721866372326,0.04289082,3339.3,3338.9,5.99498]
["bitfinex","ETHUSD",1721866373057,0.04289082,3339.3,3338.9,3.0]
["bitfinex","ETHUSD",1721866373240,0.04289082,3339.3,3338.8,3.0]
["bitfinex","ETHUSD",1721866373444,0.04289082,3339.3,3338.8,7.79503]
["bitfinex","ETHUSD",1721866373845,0.8953369,3339.3,3338.8,3.0]
["bitfinex","ETHUSD",1721866374042,0.8953369,3339.3,3338.4,5.99543]
["bitfinex","ETHUSD",1721866374043,2.99489,3339.1,3338.4,5.99543]
["bitfinex","ETHUSD",1721866374737,0.04291262,3339.0,3338.4,5.99543]
["bitfinex","ETHUSD",1721866374966,3.03783262,3339.0,3338.4,3.0]
["bitfinex","ETHUSD",1721866375184,2.99499,3338.9,3338.3,4.8]
["bitfinex","ETHUSD",1721866375470,2.4155,3338.9,3338.4,3.0]
["bitfinex","ETHUSD",1721866375784,2.4155,3338.9,3338.0,6.00898095]
["bitfinex","ETHUSD",1721866375785,2.99562,3338.2,3337.3,2.99635]
["bitfinex","ETHUSD",1721866376090,2.99611,3337.7,3337.1,1.8]
["bitfinex","ETHUSD",1721866376250,2.2932,3337.8,3336.7,2.99689]
["bitfinex","ETHUSD",1721866376578,0.04247267,3337.7,3336.7,2.99694]
["bitfinex","ETHUSD",1721866376743,0.04247267,3337.7,3337.1,2.99659]
["bitfinex","ETHUSD",1721866376929,0.04247267,3337.7,3337.4,4.79633]
["bitfinex","ETHUSD",1721866377134,0.04247267,3337.7,3337.5,2.99624]
["bitfinex","ETHUSD",1721866377383,5.44479,3338.3,3337.5,2.99624]
["bitfinex","ETHUSD",1721866377680,5.44439,3338.7,3337.8,4.79589]
["bitfinex","ETHUSD",1721866378029,5.44439,3338.7,3337.9,1.8]
["bitfinex","ETHUSD",1721866378030,2.4492,3338.7,3337.9,1.8]
["bitfinex","ETHUSD",1721866378291,2.4492,3338.7,3338.1,1.8]
["bitfinex","ETHUSD",1721866378454,2.4492,3338.7,3338.2,2.99562]
["bitfinex","ETHUSD",1721866379095,5.48957,3339.2,3338.3,5.9955]
["bitfinex","ETHUSD",1721866379309,5.48957,3339.2,3338.3,2.9955]
["bitfinex","ETHUSD",1721866379601,2.99483,3339.1,3338.4,3.0]
["bitfinex","ETHUSD",1721866379767,2.99493,3339.0,3338.4,3.0]
["bitfinex","ETHUSD",1721866380102,2.74428,3339.2,3338.4,7.79544]
["bitfinex","ETHUSD",1721866380310,2.4948,3339.2,3338.5,2.99532]
["bitfinex","ETHUSD",1721866380817,2.4948,3339.2,3338.4,4.8]
["bitfinex","ETHUSD",1721866380955,2.99494,3339.0,3338.5,3.0]
["bitfinex","ETHUSD",1721866381158,2.99501,3338.9,3338.3,3.0]
["bitfinex","ETHUSD",1721866381411,2.99501,3338.9,3338.0,3.0]
["bitfinex","ETHUSD",1721866381412,2.99516,3338.8,3338.0,3.0]
["bitfinex","ETHUSD",1721866381697,2.99493,3339.0,3338.0,3.0]
["bitfinex","ETHUSD",1721866381878,2.99503,3338.9,3338.1,2.99564]
["bitfinex","ETHUSD",1721866382081,2.99503,3338.9,3338.2,3.0]
["bitfinex","ETHUSD",1721866382453,2.9951,3338.8,3338.2,3.0]
["bitfinex","ETHUSD",1721866382671,2.9951,3338.8,3338.1,1.8]
["bitfinex","ETHUSD",1721866382872,2.99511,3338.8,3338.0,3.0]
["bitfinex","ETHUSD",1721866383110,2.99511,3338.8,3337.6,0.3]
["bitfinex","ETHUSD",1721866383111,2.99579,3338.1,3337.6,0.3]
["bitfinex","ETHUSD",1721866383271,2.99561,3338.3,3337.6,0.3]
["bitfinex","ETHUSD",1721866383798,2.99561,3338.3,3337.5,0.3]
["bitfinex","ETHUSD",1721866383998,2.99561,3338.3,3337.6,2.99614]
["bitfinex","ETHUSD",1721866384198,5.36431,3338.4,3337.5,5.09621]
["bitfinex","ETHUSD",1721866384701,2.99556,3338.3,3337.5,5.09622]
["bitfinex","ETHUSD",1721866384857,2.99556,3338.3,3337.6,3.0]
["bitfinex","ETHUSD",1721866385362,2.99574,3338.1,3337.6,3.0]
["bitfinex","ETHUSD",1721866385600,2.99574,3338.1,3337.4,3.0]
["bitfinex","ETHUSD",1721866385825,0.04220717,3338.0,3337.4,3.0]
["bitfinex","ETHUSD",1721866387111,3.03804717,3338.0,3337.4,3.0]
["bitfinex","ETHUSD",1721866387318,2.996,3337.8,3337.4,3.0]
["bitfinex","ETHUSD",1721866387617,2.996,3337.8,3337.2,4.8]
["bitfinex","ETHUSD",1721866387618,0.04202165,3337.7,3337.2,4.8]
["bitfinex","ETHUSD",1721866388419,0.04202165,3337.7,3337.2,3.0]
["bitfinex","ETHUSD",1721866388420,3.03809165,3337.7,3337.2,3.0]
["bitfinex","ETHUSD",1721866388575,5.36833,3337.6,3337.0,4.8]
["bitfinex","ETHUSD",1721866388777,5.36833,3337.6,3336.9,1.8]
["bitfinex","ETHUSD",1721866388778,2.99636,3337.4,3336.9,1.8]
["bitfinex","ETHUSD",1721866388989,2.99653,3337.2,3336.8,0.3]
["bitfinex","ETHUSD",1721866389378,0.04198163,3337.1,3336.8,0.3]
["bitfinex","ETHUSD",1721866389673,0.04198163,3337.1,3336.7,1.8]
["bitfinex","ETHUSD",1721866390218,3.03865163,3337.1,3336.6,0.3]
["bitfinex","ETHUSD",1721866390422,2.99697,3336.8,3336.1,1.8]
["bitfinex","ETHUSD",1721866390809,2.9967,3337.0,3336.2,1.8]
["bitfinex","ETHUSD",1721866391121,0.04141394,3336.7,3336.4,2.99724]
["bitfinex","ETHUSD",1721866391279,2.3316,3337.1,3335.6,0.3]
["bitfinex","ETHUSD",1721866391481,2.99689,3336.8,3336.0,2.99752]
["bitfinex","ETHUSD",1721866391816,2.99674,3337.0,3336.1,2.9975]
["bitfinex","ETHUSD",1721866391992,0.04141394,3336.7,3336.1,2.9975]
["bitfinex","ETHUSD",1721866392191,2.99681,3336.9,3336.2,3.0]
["bitfinex","ETHUSD",1721866392416,0.04141394,3336.6,3336.2,3.0]
["bitfinex","ETHUSD",1721866392615,2.99681,3336.9,3336.2,3.0]
["bitfinex","ETHUSD",1721866392922,0.04141394,3336.5,3336.2,4.8]
["bitfinex","ETHUSD",1721866393106,2.9968,3336.9,3336.2,3.0]
["bitfinex","ETHUSD",1721866393421,0.04141394,3336.8,3336.2,3.0]
["bitfinex","ETHUSD",1721866393920,3.03830394,3336.8,3335.9,1.8]
["bitfinex","ETHUSD",1721866394126,2.99716,3336.5,3335.9,1.8]
["bitfinex","ETHUSD",1721866394413,0.04128654,3336.4,3335.9,4.79769]
["bitfinex","ETHUSD",1721866394582,2.997,3336.7,3336.0,3.0]
["bitfinex","ETHUSD",1721866394778,0.04128654,3336.3,3336.0,3.0]
["bitfinex","ETHUSD",1721866394978,2.99709,3336.6,3336.0,3.0]
["bitfinex","ETHUSD",1721866395206,0.04128654,3336.2,3336.0,3.0]
["bitfinex","ETHUSD",1721866395390,2.99709,3336.6,3336.0,3.0]
["bitfinex","ETHUSD",1721866395602,0.04128654,3336.1,3336.0,3.0]
["bitfinex","ETHUSD",1721866395920,2.99689,3336.8,3335.9,3.0]
["bitfinex","ETHUSD",1721866396218,2.3316,3337.1,3335.9,3.0]
["bitfinex","ETHUSD",1721866396219,0.04128654,3336.7,3336.3,2.9973]
["bitfinex","ETHUSD",1721866396526,5.32822,3337.1,3336.4,3.0]
["bitfinex","ETHUSD",1721866396527,2.99679,3336.9,3336.4,3.0]
["bitfinex","ETHUSD",1721866396691,0.04128654,3336.6,3336.4,3.0]
["bitfinex","ETHUSD",1721866396890,6.160726,3337.1,3336.4,3.0]
["bitfinex","ETHUSD",1721866396891,2.99671,3337.0,3336.4,3.0]
["bitfinex","ETHUSD",1721866397141,0.04128654,3336.5,3336.2,3.0]
["bitfinex","ETHUSD",1721866397295,2.99671,3337.0,3336.2,3.0]
["bitfinex","ETHUSD",1721866397492,2.3316,3337.1,3336.3,7.79464]
["bitfinex","ETHUSD",1721866397493,0.04128654,3336.4,3336.3,7.79464]
["bitfinex","ETHUSD",1721866397746,2.3408,3337.8,3336.6,1.8]
["bitfinex","ETHUSD",1721866397900,2.99618,3337.6,3336.7,2.99696]
["bitfinex","ETHUSD",1721866398240,2.99618,3337.6,3336.6,1.8]
["bitfinex","ETHUSD",1721866398241,2.99618,3337.6,3336.9,2.99676]
["bitfinex","ETHUSD",1721866398644,0.04128654,3337.5,3336.9,2.99676]
["bitfinex","ETHUSD",1721866399013,0.04128654,3337.5,3337.3,4.79642]
["bitfinex","ETHUSD",1721866399332,2.99582,3338.0,3337.3,4.79642]
["bitfinex","ETHUSD",1721866399550,0.04128654,3337.4,3337.3,4.79642]
["bitfinex","ETHUSD",1721866399740,5.72704,3338.2,3337.3,7.79642]
["bitfinex","ETHUSD",1721866400037,0.04144671,3338.1,3337.3,4.79642]
["bitfinex","ETHUSD",1721866400334,2.9958,3338.0,3337.2,2.9965]
["bitfinex","ETHUSD",1721866400494,2.9958,3338.0,3337.3,3.0]
["bitfinex","ETHUSD",1721866400898,0.04144671,3337.9,3337.3,4.8]
["bitfinex","ETHUSD",1721866401256,2.99527,3338.6,3337.3,1.8]
["bitfinex","ETHUSD",1721866401455,2.3363,3338.7,3337.3,1.8]
["bitfinex","ETHUSD",1721866401456,2.99542,3338.5,3337.6,1.8]
["bitfinex","ETHUSD",1721866401605,2.99542,3338.5,3337.7,2.99605]
["bitfinex","ETHUSD",1721866401796,0.04165051,3338.4,3337.7,2.99605]
["bitfinex","ETHUSD",1721866402861,0.04165051,3338.4,3337.4,1.8]
["bitfinex","ETHUSD",1721866402862,2.9957,3338.2,3337.4,1.8]
["bitfinex","ETHUSD",1721866403155,2.99573,3338.1,3337.4,4.8]
["bitfinex","ETHUSD",1721866403315,3.03738051,3338.1,3337.4,1.8]
["bitfinex","ETHUSD",1721866404267,0.04165051,3338.1,3337.3,3.0]
["bitfinex","ETHUSD",1721866404765,2.4864,3337.9,3337.3,3.0]
["bitfinex","ETHUSD",1721866405065,2.4864,3337.9,3336.7,3.01]
["bitfinex","ETHUSD",1721866405066,3.03766142,3337.8,3337.1,2.9966]
["bitfinex","ETHUSD",1721866405219,3.03766142,3337.8,3336.7,3.01]
["bitfinex","ETHUSD",1721866405220,0.04166142,3337.8,3337.2,4.79644]
["bitfinex","ETHUSD",1721866405592,0.04166142,3337.8,3337.4,1.8]
["bitfinex","ETHUSD",1721866405853,2.4068,3338.3,3337.8,2.99596]
["bitfinex","ETHUSD",1721866406161,2.377,3339.5,3337.6,4.79612]
["bitfinex","ETHUSD",1721866406162,0.04174147,3337.7,3337.6,10.78848]
["bitfinex","ETHUSD",1721866406366,2.3438,3339.0,3338.3,4.79552]
["bitfinex","ETHUSD",1721866406526,5.533,3340.0,3338.3,4.79552]
["bitfinex","ETHUSD",1721866406527,2.3438,3340.1,3338.4,5.3768]
["bitfinex","ETHUSD",1721866406833,2.3438,3340.1,3339.3,2.99456]
["bitfinex","ETHUSD",1721866406834,5.33773,3340.1,3339.3,2.99456]
["bitfinex","ETHUSD",1721866407032,0.23438,3340.0,3339.3,2.99456]
["bitfinex","ETHUSD",1721866408025,0.23438,3340.0,3339.4,2.99454]
["bitfinex","ETHUSD",1721866408386,2.3438,3340.1,3339.2,2.99472]
["bitfinex","ETHUSD",1721866408387,2.3438,3340.1,3339.6,2.99436]
["bitfinex","ETHUSD",1721866408573,2.3438,3340.1,3339.4,2.99452]
["bitfinex","ETHUSD",1721866408863,2.3438,3340.1,3339.5,2.99444]
["bitfinex","ETHUSD",1721866409947,2.3438,3340.1,3339.3,2.99462]
["bitfinex","ETHUSD",1721866410147,2.3438,3340.1,3339.4,5.99452]
["bitfinex","ETHUSD",1721866410389,3.17693,3340.1,3339.4,2.99452]
["bitfinex","ETHUSD",1721866410587,3.17693,3340.1,3339.5,3.0]
["bitfinex","ETHUSD",1721866411447,6.17086,3340.1,3339.5,3.0]
["bitfinex","ETHUSD",1721866411661,5.33773,3340.1,3339.3,7.7946]
["bitfinex","ETHUSD",1721866411866,2.99402,3340.0,3339.3,7.7946]
["bitfinex","ETHUSD",1721866412085,3.827176,3340.0,3339.3,7.7946]
["bitfinex","ETHUSD",1721866412471,0.833156,3340.0,3339.3,7.7946]
["bitfinex","ETHUSD",1721866412791,2.3438,3340.1,3339.3,4.8]
["bitfinex","ETHUSD",1721866413092,2.3438,3340.1,3339.5,2.99445]
["bitfinex","ETHUSD",1721866413455,2.3438,3340.1,3339.3,7.79463]
["bitfinex","ETHUSD",1721866413456,5.33773,3340.1,3339.3,7.79463]
["bitfinex","ETHUSD",1721866415195,5.33773,3340.1,3339.4,2.99452]
["bitfinex","ETHUSD",1721866415372,2.3438,3340.1,3339.5,3.0]
["bitfinex","ETHUSD",1721866415572,2.3585,3340.6,3339.8,1.8]
["bitfinex","ETHUSD",1721866415773,5.35205,3340.6,3339.8,1.8]
["bitfinex","ETHUSD",1721866415986,0.0404295,3340.5,3339.8,1.8]
["bitfinex","ETHUSD",1721866416896,3.0340195,3340.5,3339.8,1.8]
["bitfinex","ETHUSD",1721866419212,3.0340195,3340.5,3339.4,1.8]
["bitfinex","ETHUSD",1721866419213,0.0404295,3340.5,3339.4,1.8]
["bitfinex","ETHUSD",1721866419580,2.99404,3340.0,3339.4,1.8]
["bitfinex","ETHUSD",1721866420122,0.04044404,3339.9,3339.4,1.8]
["bitfinex","ETHUSD",1721866420295,0.04044404,3339.9,3339.3,1.8]
["bitfinex","ETHUSD",1721866420497,2.99385,3340.2,3339.3,1.8]
["bitfinex","ETHUSD",1721866420814,3.592601,3340.2,3339.3,1.8]
["bitfinex","ETHUSD",1721866421033,0.04042224,3340.1,3339.3,1.8]
["bitfinex","ETHUSD",1721866421181,0.04042224,3340.1,3339.5,2.99444]
["bitfinex","ETHUSD",1721866424102,0.04042224,3340.1,3339.3,1.8]
["bitfinex","ETHUSD",1721866424103,0.04042224,3340.1,3339.6,2.99437]
["bitfinex","ETHUSD",1721866424685,0.04042224,3340.1,3339.4,2.9945]
["bitfinex","ETHUSD",1721866425022,0.36330232,3340.0,3339.5,3.0]
["bitfinex","ETHUSD",1721866425321,0.4037391,3340.0,3339.5,5.99445]
["bitfinex","ETHUSD",1721866426523,0.4037391,3340.0,3339.6,2.99432]
["bitfinex","ETHUSD",1721866426726,0.04043678,3340.0,3339.6,2.99432]
["bitfinex","ETHUSD",1721866426927,0.04043678,3340.0,3339.5,3.0]
["bitfinex","ETHUSD",1721866427115,3.592601,3340.2,3339.5,3.0]
["bitfinex","ETHUSD",1721866427314,0.04044041,3339.9,3339.5,3.0]
["bitfinex","ETHUSD",1721866427629,0.04044041,3339.8,3339.5,3.0]
["bitfinex","ETHUSD",1721866427824,0.6586251,3340.1,3339.5,3.0]
["bitfinex","ETHUSD",1721866428031,0.04044041,3339.7,3339.5,5.99443]
["bitfinex","ETHUSD",1721866428234,2.99385,3340.2,3339.5,5.99443]
["bitfinex","ETHUSD",1721866428394,0.04044041,3339.6,3339.5,5.99443]
["bitfinex","ETHUSD",1721866428595,3.59267,3340.1,3339.5,5.99443]
["bitfinex","ETHUSD",1721866428824,0.04044041,3339.6,3339.5,5.99443]
["bitfinex","ETHUSD",1721866429029,3.59267,3340.1,3339.5,5.99443]
["bitfinex","ETHUSD",1721866429233,0.04044041,3339.6,3339.5,5.99443]
["bitfinex","ETHUSD",1721866429428,3.59267,3340.1,3339.5,5.99443]
["bitfinex","ETHUSD",1721866429636,0.04044041,3339.6,3339.5,5.99443]
["bitfinex","ETHUSD",1721866429815,3.59267,3340.1,3339.5,5.99443]
["bitfinex","ETHUSD",1721866430130,0.04044041,3339.6,3339.5,5.99443]
["bitfinex","ETHUSD",1721866430304,3.59267,3340.1,3339.5,5.99443]
["bitfinex","ETHUSD",1721866430505,0.04044041,3339.6,3339.5,5.99443]
["bitfinex","ETHUSD",1721866430722,0.59875,3340.1,3339.5,5.99443]
["bitfinex","ETHUSD",1721866430937,0.04044041,3339.6,3339.5,5.99443]
["bitfinex","ETHUSD",1721866431433,0.59875,3340.1,3339.6,2.99436]
["bitfinex","ETHUSD",1721866431816,2.99365,3340.4,3339.6,2.99436]
["bitfinex","ETHUSD",1721866432821,2.3044,3339.8,3339.5,3.0]
["bitfinex","ETHUSD",1721866433021,2.3044,3339.8,3339.3,4.8]
["bitfinex","ETHUSD",1721866433223,2.99376,3340.3,3339.3,4.8]
["bitfinex","ETHUSD",1721866433224,2.3044,3340.2,3339.6,2.99435]
["bitfinex","ETHUSD",1721866433412,2.841476,3340.2,3339.6,2.99435]
["bitfinex","ETHUSD",1721866434558,2.841476,3340.2,3339.4,2.99453]
["bitfinex","ETHUSD",1721866434740,2.841476,3340.2,3339.5,3.0]
["bitfinex","ETHUSD",1721866435252,2.841476,3340.2,3339.6,2.9943]
["bitfinex","ETHUSD",1721866435827,2.3044,3340.2,3339.7,2.99427]
["bitfinex","ETHUSD",1721866436013,2.993,3341.2,3339.9,2.99402]
["bitfinex","ETHUSD",1721866436014,5.3829,3340.6,3339.9,2.99402]
["bitfinex","ETHUSD",1721866436661,5.3829,3340.6,3340.3,2.99373]
["bitfinex","ETHUSD",1721866436662,2.3894,3340.6,3340.3,2.99373]
["bitfinex","ETHUSD",1721866437013,2.2593,3341.0,3340.2,1.8]
["bitfinex","ETHUSD",1721866437221,2.2593,3341.0,3340.4,2.99358]
["bitfinex","ETHUSD",1721866437222,2.784539,3341.0,3340.4,2.99358]
["bitfinex","ETHUSD",1721866437758,2.784539,3341.0,3340.5,2.99354]
["bitfinex","ETHUSD",1721866438418,2.784539,3341.0,3340.3,2.99369]
["bitfinex","ETHUSD",1721866438419,5.777649,3341.0,3340.3,2.99369]
["bitfinex","ETHUSD",1721866438619,5.777649,3341.0,3340.2,4.79382]
["bitfinex","ETHUSD",1721866438620,2.99322,3340.9,3340.2,4.79382]
["bitfinex","ETHUSD",1721866440362,2.99342,3340.7,3340.1,1.8]
["bitfinex","ETHUSD",1721866440521,5.25242,3341.0,3340.1,2.99391]
["bitfinex","ETHUSD",1721866440722,2.9933,3340.8,3340.2,3.0]
["bitfinex","ETHUSD",1721866443248,0.824572,3340.8,3340.2,3.0]
["bitfinex","ETHUSD",1721866443478,2.99356,3340.5,3339.9,4.8]
["bitfinex","ETHUSD",1721866444849,2.99339,3340.7,3340.1,2.99391]
["bitfinex","ETHUSD",1721866445179,2.99339,3340.7,3340.2,3.0]
["bitfinex","ETHUSD",1721866445936,0.03944984,3340.6,3340.3,2.99374]
["bitfinex","ETHUSD",1721866446135,0.03944984,3340.6,3340.4,2.99364]
["bitfinex","ETHUSD",1721866465388,0.03962078,3340.3,3340.2,4.79383]
["bitfinex","ETHUSD",1721866527982,3.02317618,3343.4,3343.0,1.8]
["bitfinex","ETHUSD",1721866557783,2.99189,3342.4,3341.9,4.8]
["bitfinex","ETHUSD",1721866627155,7.31,3342.7,3342.6,2.99168]
["bitfinex","ETHUSD",1721866655770,2.9883,3346.4,3346.0,1.799]
["bitfinex","ETHUSD",1721866727224,7.31,3343.6,3342.9,4.79034]
["bitfinex","ETHUSD",1721866743862,5.57570632,3344.6,3343.9,1.799]
["bitfinex","ETHUSD",1721866828705,22.63766,3347.1,3346.4,4.799]
["bitfinex","ETHUSD",1721866851855,0.05967494,3347.0,3346.6,1.797]
["bitfinex","ETHUSD",1721866931816,2.98739,3347.4,3346.8,1.797]
["bitfinex","ETHUSD",1721866953796,2.98714,3347.7,3347.0,4.78474]
["bitfinex","ETHUSD",1721866974544,0.04775725,3347.2,3347.1,7.78466]
["bitfinex","ETHUSD",1721867059879,0.985,3347.5,3346.9,5.98783]
["bitfinex","ETHUSD",1721867093267,3.02538704,3347.4,3346.7,1.797]
["bitfinex","ETHUSD",1721867151849,2.9888,3345.9,3345.3,3.0]
["bitfinex","ETHUSD",1721867191155,2.9898,3344.7,3344.2,1.798]
["bitfinex","ETHUSD",1721867252658,1.09767463,3346.4,3345.7,3.0]
["bitfinex","ETHUSD",1721867297445,2.99024,3344.3,3344.1,3.0]
["bitfinex","ETHUSD",1721867399189,2.99061,3343.8,3343.0,3.0]
["bitfinex","ETHUSD",1721867432536,2.99146,3342.9,3342.7,3.01]
["bitfinex","ETHUSD",1721867520199,0.261393,3341.0,3340.4,2.99362]
["bitfinex","ETHUSD",1721867541850,9.74594395,3341.8,3341.0,2.3422]
["bitfinex","ETHUSD",1721867649517,2.9924,3341.8,3341.2,2.3722]
["bitfinex","ETHUSD",1721867695664,2.9938,3340.3,3340.1,3.0]
["bitfinex","ETHUSD",1721867713543,0.13057505,3341.0,3340.1,3.989]
["bitfinex","ETHUSD",1721867808507,2.99733,3336.3,3335.6,3.0]
["bitfinex","ETHUSD",1721867838475,3.297263,3336.1,3335.3,2.99814]
["bitfinex","ETHUSD",1721867928107,4.5857951,3335.6,3334.8,5.99867]
["bitfinex","ETHUSD",1721867969282,0.992,3336.8,3336.0,3.0]
["bitfinex","ETHUSD",1721868061523,3.07205034,3336.7,3335.9,3.0020496]
["bitfinex","ETHUSD",1721868104381,2.3436,3337.3,3336.5,5.44225]
["bitfinex","ETHUSD",1721868203944,7.31,3339.1,3338.9,2.99497]
["bitfinex","ETHUSD",1721868221072,2.2641,3339.3,3338.6,2.99522]
["bitfinex","ETHUSD",1721868342553,0.0837478,3339.5,3338.8,3.01]
["bitfinex","ETHUSD",1721868379588,0.07903257,3337.4,3336.9,2.99678]
["bitfinex","ETHUSD",1721868405054,5.37533,3338.1,3337.4,2.99633]
["bitfinex","ETHUSD",1721868495738,0.148,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1721868546212,0.06547177,3339.7,3339.3,2.99455]
["bitfinex","ETHUSD",1721868698512,3.09143436,3341.2,3340.4,2.99361]
["bitfinex","ETHUSD",1721868750210,0.04891972,3337.8,3336.6,2.99702]
["bitfinex","ETHUSD",1721868837122,0.03747028,3333.4,3332.8,3.00047]
["bitfinex","ETHUSD",1721868871277,3.6611414,3333.9,3333.0,3.0]
["bitfinex","ETHUSD",1721868918007,2.99949,3333.9,3333.3,6.00002]
["bitfinex","ETHUSD",1721868992607,7.31,3328.8,3328.4,3.00443]
["bitfinex","ETHUSD",1721869077618,2.3136,3330.8,3329.9,2.3073]
["bitfinex","ETHUSD",1721869100184,0.04815164,3329.7,3329.2,5.99898095]
["bitfinex","ETHUSD",1721869127927,6.68270114,3328.3,3328.0,3.00478]
["bitfinex","ETHUSD",1721869252055,0.996,3330.4,3329.9,0.148]
["bitfinex","ETHUSD",1721869269404,3.00482,3328.0,3327.4,3.0]
["bitfinex","ETHUSD",1721869357053,6.68270114,3330.1,3329.9,3.00308]
["bitfinex","ETHUSD",1721869385113,3.00626,3326.4,3325.6,3.00697]
["bitfinex","ETHUSD",1721869461803,3.00761,3324.9,3323.8,2.7]
["bitfinex","ETHUSD",1721869486251,3.01027,3322.0,3321.3,0.1457848]
["bitfinex","ETHUSD",1721869525318,3.01514,3316.6,3314.9,3.01664]
["bitfinex","ETHUSD",1721869544825,3.07192829,3309.4,3309.3,0.0501697]
["bitfinex","ETHUSD",1721869583919,6.08698,3285.7,3285.6,7.86e-06]
["bitfinex","ETHUSD",1721869611958,0.44354593,3296.7,3296.6,3.03342]
["bitfinex","ETHUSD",1721869615455,0.44354593,3296.7,3295.2,3.03467]
["bitfinex","ETHUSD",1721869652799,3.385,3275.7,3272.0,0.00274172]
["bitfinex","ETHUSD",1721869669257,6.1059,3273.9,3271.5,2.4606]
["bitfinex","ETHUSD",1721869712800,6.1101,3275.5,3272.7,1.817]
["bitfinex","ETHUSD",1721869723148,3.0,3268.2,3266.4,3.06141]
["bitfinex","ETHUSD",1721869769583,6.1509,3253.9,3248.8,0.55]
["bitfinex","ETHUSD",1721869781291,2.3572,3242.5,3235.5,4.668]
["bitfinex","ETHUSD",1721869831972,6.1603,3248.5,3246.8,3.0]
["bitfinex","ETHUSD",1721869851724,6.1439,3257.1,3253.7,5.552]
["bitfinex","ETHUSD",1721869894244,0.02905399,3260.6,3257.8,4.634]
["bitfinex","ETHUSD",1721869914699,2.2961,3262.1,3259.0,3.0]
["bitfinex","ETHUSD",1721869933677,2.3018,3263.4,3258.9,3.6488]
["bitfinex","ETHUSD",1721869974192,3.0642,3263.5,3260.8,3.0667]
["bitfinex","ETHUSD",1721870005008,3.06981,3257.6,3255.9,3.0713]
["bitfinex","ETHUSD",1721870022903,3.07456,3252.5,3250.9,3.07598]
["bitfinex","ETHUSD",1721870041026,2.3822,3252.0,3250.1,3.08272027]
["bitfinex","ETHUSD",1721870078711,3.08527,3241.2,3241.1,0.31916069]
["bitfinex","ETHUSD",1721870090523,3.08595,3240.5,3237.7,3.08854]
["bitfinex","ETHUSD",1721870129784,3.08189,3244.8,3242.3,3.08421]
["bitfinex","ETHUSD",1721870140397,3.081,3245.7,3244.2,3.08239]
["bitfinex","ETHUSD",1721870180471,0.24717,3256.2,3253.6,0.06144151]
["bitfinex","ETHUSD",1721870195320,3.07186,3255.4,3253.7,0.19867729]
["bitfinex","ETHUSD",1721870233759,3.07633,3250.7,3249.7,3.07718]
["bitfinex","ETHUSD",1721870249651,0.13733379,3250.8,3249.8,0.03058744]
["bitfinex","ETHUSD",1721870265897,3.07475,3252.3,3250.9,3.10656619]
["bitfinex","ETHUSD",1721870300187,3.15062573,3253.4,3251.7,3.03046711]
["bitfinex","ETHUSD",1721870315563,3.0755,3251.5,3250.6,3.0]
["bitfinex","ETHUSD",1721870358634,3.07854,3248.3,3247.0,3.07976]
["bitfinex","ETHUSD",1721870371456,0.0770132,3246.5,3243.9,2.3698]
["bitfinex","ETHUSD",1721870412659,3.08843,3237.9,3236.7,3.08947]
["bitfinex","ETHUSD",1721870423225,3.08795,3238.4,3236.2,0.03136185]
["bitfinex","ETHUSD",1721870462443,3.758,3243.2,3240.2,2.2709]
["bitfinex","ETHUSD",1721870476365,2.3323,3239.4,3236.8,0.0312971]
["bitfinex","ETHUSD",1721870513159,3.09684,3229.1,3228.1,3.09779]
["bitfinex","ETHUSD",1721870528738,1.5,3199.8,3195.9,3.852]
["bitfinex","ETHUSD",1721870567004,1.57827776,3230.1,3223.9,2.3068]
["bitfinex","ETHUSD",1721870581757,3.09658,3229.4,3226.0,3.0998]
["bitfinex","ETHUSD",1721870595945,3.09678,3229.2,3226.2,3.09954]
["bitfinex","ETHUSD",1721870631232,3.11044,3215.0,3213.7,2.371]
["bitfinex","ETHUSD",1721870645350,3.10554,3220.1,3216.6,2.2578]
["bitfinex","ETHUSD",1721870682662,3.10216,3223.6,3222.6,0.13855632]
["bitfinex","ETHUSD",1721870708631,3.10923,3216.3,3215.1,3.11026]
["bitfinex","ETHUSD",1721870739608,2.3876,3212.3,3208.7,5.46978]
["bitfinex","ETHUSD",1721870750814,0.07805762,3203.9,3203.2,0.1430041]
["bitfinex","ETHUSD",1721870794641,0.1966553,3215.7,3212.6,4.962]
["bitfinex","ETHUSD",1721870811720,1.76564905,3216.5,3212.2,2.74626]
["bitfinex","ETHUSD",1721870845024,0.3249408,3217.1,3214.7,0.55]
["bitfinex","ETHUSD",1721870859790,3.10734,3218.2,3216.8,3.10865]
["bitfinex","ETHUSD",1721870896777,3.10464,3221.0,3220.0,3.10558]
["bitfinex","ETHUSD",1721870912797,3.84,3219.5,3216.0,3.10943]
["bitfinex","ETHUSD",1721870929045,3.10743,3218.1,3216.1,3.10934]
["bitfinex","ETHUSD",1721870981423,0.1431484,3224.3,3224.2,6.20308]
["bitfinex","ETHUSD",1721871005215,3.1014,3224.4,3222.8,6.09777]
["bitfinex","ETHUSD",1721871044003,3.11198,3213.4,3211.9,3.11341]
["bitfinex","ETHUSD",1721871059039,3.11128,3214.2,3212.8,2.3905]
["bitfinex","ETHUSD",1721871089088,3.10743,3218.1,3215.9,3.0]
["bitfinex","ETHUSD",1721871113273,3.10904,3216.5,3215.3,3.11011]
["bitfinex","ETHUSD",1721871155102,3.0,3220.6,3218.6,3.10692]
["bitfinex","ETHUSD",1721871172236,0.07767915,3219.2,3217.5,5.63876]
["bitfinex","ETHUSD",1721871212298,3.10567,3220.0,3219.1,0.579919]
["bitfinex","ETHUSD",1721871227906,3.10156,3224.2,3221.9,3.10366]
["bitfinex","ETHUSD",1721871267413,3.11071,3214.7,3212.8,0.55]
["bitfinex","ETHUSD",1721871283839,3.11217,3213.2,3212.9,2.321]
["bitfinex","ETHUSD",1721871301083,3.11245,3212.9,3211.9,2.65144]
["bitfinex","ETHUSD",1721871344945,3.10332,3222.4,3222.0,0.55]
["bitfinex","ETHUSD",1721871364398,0.03621975,3219.4,3218.9,2.2959]
["bitfinex","ETHUSD",1721871405148,3.13196629,3221.0,3219.8,3.10577]
["bitfinex","ETHUSD",1721871416333,3.10368,3222.0,3220.9,3.1047]
["bitfinex","ETHUSD",1721871460373,3.10384,3221.9,3220.8,3.10474]
["bitfinex","ETHUSD",1721871468891,3.10357,3222.1,3221.1,3.1045]
["bitfinex","ETHUSD",1721871513636,3.10309,3222.6,3221.7,6.957812]
["bitfinex","ETHUSD",1721871529682,3.1046,3221.1,3219.3,3.10625]
["bitfinex","ETHUSD",1721871567955,3.10787,3217.7,3216.2,6.032565]
["bitfinex","ETHUSD",1721871584199,3.1101,3215.4,3214.8,2.456]
["bitfinex","ETHUSD",1721871623253,3.10773,3217.8,3217.0,3.10848]
["bitfinex","ETHUSD",1721871640319,0.07769914,3218.5,3216.9,3.10851]
["bitfinex","ETHUSD",1721871657377,3.10366,3222.0,3221.1,3.10444]
["bitfinex","ETHUSD",1721871695156,3.10833,3217.2,3216.4,3.10903]
["bitfinex","ETHUSD",1721871713170,0.06664076,3216.4,3215.7,3.10971]
["bitfinex","ETHUSD",1721871763017,3.10579,3219.8,3218.3,2.298]
["bitfinex","ETHUSD",1721871776219,3.10805,3217.5,3216.6,2.2739]
["bitfinex","ETHUSD",1721871821662,3.10992,3215.6,3214.8,3.11061]
["bitfinex","ETHUSD",1721871833676,3.11668,3208.6,3207.8,1.94670265]
["bitfinex","ETHUSD",1721871854570,3.12381,3201.3,3198.9,3.126]
["bitfinex","ETHUSD",1721871888351,0.0443062,3210.6,3208.1,3.55]
["bitfinex","ETHUSD",1721871923635,3.11606,3209.2,3207.5,3.1176]
["bitfinex","ETHUSD",1721871938218,3.11634,3208.9,3207.9,3.11728]
["bitfinex","ETHUSD",1721871949237,3.11837,3206.8,3205.8,3.11925]
["bitfinex","ETHUSD",1721871987555,3.20147521,3201.7,3200.8,3.1242]
["bitfinex","ETHUSD",1721872002553,3.672,3208.4,3205.8,2.482]
["bitfinex","ETHUSD",1721872039775,3.11109,3214.3,3212.8,3.11247]
["bitfinex","ETHUSD",1721872056864,3.10733,3218.2,3216.8,3.10864]
["bitfinex","ETHUSD",1721872101492,3.1085,3217.0,3215.9,3.10952]
["bitfinex","ETHUSD",1721872113403,3.1179,3207.3,3206.8,0.1447478]
["bitfinex","ETHUSD",1721872157920,6.11487,3210.5,3209.4,2.2878]
["bitfinex","ETHUSD",1721872172737,6.66827,3206.9,3206.8,0.14160521]
["bitfinex","ETHUSD",1721872218812,6.46424485,3206.8,3204.6,3.12049]
["bitfinex","ETHUSD",1721872244997,3.15228589,3202.3,3201.3,3.12372]
["bitfinex","ETHUSD",1721872246584,3.18639886,3201.8,3200.9,3.1241]
["bitfinex","ETHUSD",1721872296983,0.59923098,3206.5,3204.8,3.12026]
["bitfinex","ETHUSD",1721872321416,3.11941,3205.8,3205.4,2.3712]
["bitfinex","ETHUSD",1721872368724,0.80661714,3206.3,3205.6,0.55]
["bitfinex","ETHUSD",1721872392021,3.1176,3207.6,3206.9,0.55]
["bitfinex","ETHUSD",1721872446349,3.1447478,3213.3,3211.9,0.13901791]
["bitfinex","ETHUSD",1721872463983,3.11735,3207.9,3207.1,2.4955]
["bitfinex","ETHUSD",1721872517131,3.11236,3213.0,3212.1,3.11318]
["bitfinex","ETHUSD",1721872533084,0.62711459,3212.8,3210.6,3.06227685]
["bitfinex","ETHUSD",1721872593163,0.02951589,3215.2,3214.4,2.3643]
["bitfinex","ETHUSD",1721872606412,0.1447478,3216.6,3216.0,2.3416]
["bitfinex","ETHUSD",1721872671955,3.10628,3219.3,3218.5,3.10702]
["bitfinex","ETHUSD",1721872694896,3.10733,3218.2,3217.2,3.10828]
["bitfinex","ETHUSD",1721872712087,3.13579589,3219.3,3218.4,3.10713]
["bitfinex","ETHUSD",1721872757809,3.10509,3220.6,3219.7,6.10587]
["bitfinex","ETHUSD",1721872786241,3.10743,3218.1,3217.8,1.62107211]
["bitfinex","ETHUSD",1721872826293,3.1093,3216.2,3215.4,3.0]
["bitfinex","ETHUSD",1721872841998,4.21307543,3216.6,3215.8,3.10963]
["bitfinex","ETHUSD",1721872890769,3.11666,3208.6,3207.6,3.11759]
["bitfinex","ETHUSD",1721872907579,3.11646,3208.8,3207.2,3.0]
["bitfinex","ETHUSD",1721872957978,2.2928,3213.2,3210.7,3.11457]
["bitfinex","ETHUSD",1721872969489,1.07812037,3212.6,3211.9,5.589]
["bitfinex","ETHUSD",1721873027681,3.11245,3212.9,3211.4,3.11387]
["bitfinex","ETHUSD",1721873046792,3.10885,3216.7,3215.8,2.258]
["bitfinex","ETHUSD",1721873062245,3.10871,3216.8,3215.9,3.10952]
["bitfinex","ETHUSD",1721873128718,1.07811126,3212.3,3212.2,3.11313]
["bitfinex","ETHUSD",1721873145752,3.82792971,3212.1,3212.0,6.67696824]
["bitfinex","ETHUSD",1721873194911,1.07881315,3210.2,3209.6,3.11559]
["bitfinex","ETHUSD",1721873210616,0.63891909,3208.4,3207.7,3.11747]
["bitfinex","ETHUSD",1721873252962,7.31,3214.1,3212.6,3.228]
["bitfinex","ETHUSD",1721873275917,3.11071,3214.7,3214.1,0.55]
["bitfinex","ETHUSD",1721873324838,1.07898717,3209.7,3209.1,3.0]
["bitfinex","ETHUSD",1721873344394,0.90083577,3209.1,3208.9,6.11632]
["bitfinex","ETHUSD",1721873406693,3.1145,3210.8,3210.2,3.0]
["bitfinex","ETHUSD",1721873420022,3.11334,3212.0,3211.2,3.11408]
["bitfinex","ETHUSD",1721873438091,1.07817294,3211.8,3211.2,3.0]
["bitfinex","ETHUSD",1721873494032,0.97314177,3210.0,3209.6,3.11557]
["bitfinex","ETHUSD",1721873511011,7.31,3211.8,3211.6,3.11367]
["bitfinex","ETHUSD",1721873567343,1.07866739,3210.0,3209.6,0.311573]
["bitfinex","ETHUSD",1721873580479,1.0790213,3209.3,3208.9,3.0]
["bitfinex","ETHUSD",1721873644174,3.11552,3209.8,3209.0,3.11622]
["bitfinex","ETHUSD",1721873667448,0.03203544,3209.0,3208.2,3.11694]
["bitfinex","ETHUSD",1721873693610,3.11711,3208.1,3206.9,0.3123]
["bitfinex","ETHUSD",1721873736731,0.0289655,3209.2,3208.7,0.55]
["bitfinex","ETHUSD",1721873781956,1.56754264,3209.6,3209.0,3.11616]
["bitfinex","ETHUSD",1721873798478,1.29435197,3210.5,3209.8,3.11544]
["bitfinex","ETHUSD",1721873822036,12.16052904,3206.9,3206.8,0.1447478]
["bitfinex","ETHUSD",1721873865756,3.1162,3209.1,3207.1,2.2557]
["bitfinex","ETHUSD",1721873886029,4.28,3209.6,3208.8,3.11635]
["bitfinex","ETHUSD",1721873937931,3.12109703,3202.2,3202.1,6.87049]
["bitfinex","ETHUSD",1721873953694,1.08095662,3204.0,3202.8,3.12224]
["bitfinex","ETHUSD",1721873999762,3.12295,3202.1,3201.2,3.12382]
["bitfinex","ETHUSD",1721874011221,3.12458,3200.5,3199.6,3.12531]
["bitfinex","ETHUSD",1721874059790,2.3528177,3202.1,3201.0,3.124]
["bitfinex","ETHUSD",1721874075355,5.82379851,3201.3,3200.0,3.12499]
["bitfinex","ETHUSD",1721874116929,3.11656,3208.7,3207.9,3.11728]
["bitfinex","ETHUSD",1721874150540,6.24385703,3202.3,3201.3,3.12372]
["bitfinex","ETHUSD",1721874153509,3.12304,3202.0,3200.8,3.12421]
["bitfinex","ETHUSD",1721874201954,3.12531,3199.7,3198.7,3.12626]
["bitfinex","ETHUSD",1721874220565,3.12568,3199.3,3198.7,0.13959159]
["bitfinex","ETHUSD",1721874267249,3.12677,3198.2,3197.8,0.13963087]
["bitfinex","ETHUSD",1721874288470,6.25031703,3195.7,3195.3,0.13974012]
["bitfinex","ETHUSD",1721874345053,6.24781703,3198.3,3196.7,3.12821]
["bitfinex","ETHUSD",1721874356533,3.12109703,3197.8,3197.6,3.12728]
["bitfinex","ETHUSD",1721874408843,3.12109703,3199.4,3198.7,3.625259]
["bitfinex","ETHUSD",1721874422577,3.12744,3197.5,3196.7,3.0]
["bitfinex","ETHUSD",1721874477253,0.21260713,3171.7,3170.8,30.30815919]
["bitfinex","ETHUSD",1721874492961,3.0,3174.4,3169.8,0.14086429]
["bitfinex","ETHUSD",1721874530555,0.35,3166.6,3166.1,3.15843]
["bitfinex","ETHUSD",1721874546291,3.15628,3168.3,3166.6,2.3367]
["bitfinex","ETHUSD",1721874584840,2.97281648,3182.3,3178.6,3.14598]
["bitfinex","ETHUSD",1721874603249,2.97552432,3179.8,3179.4,3.14523]
["bitfinex","ETHUSD",1721874618587,3.15299,3171.6,3170.3,5.50128]
["bitfinex","ETHUSD",1721874656199,2.97011423,3176.7,3175.5,2.4771]
["bitfinex","ETHUSD",1721874671035,3.1642226,3180.4,3179.1,2.3441]
["bitfinex","ETHUSD",1721874717013,2.2804,3188.5,3185.4,0.0627479]
["bitfinex","ETHUSD",1721874728797,3.13743,3187.4,3185.9,3.13881]
["bitfinex","ETHUSD",1721874771127,0.62741358,3187.7,3186.7,2.19662]
["bitfinex","ETHUSD",1721874788671,0.64159657,3187.3,3186.5,3.0]
["bitfinex","ETHUSD",1721874827544,0.04406983,3184.7,3183.3,2.19896]
["bitfinex","ETHUSD",1721874844748,5.17626007,3186.9,3185.8,2.19719]
["bitfinex","ETHUSD",1721874884175,2.19864,3183.8,3182.6,2.19944]
["bitfinex","ETHUSD",1721874901481,0.64159657,3188.8,3186.4,0.55]
["bitfinex","ETHUSD",1721874917404,4.40016,3181.7,3181.6,0.0899028]
["bitfinex","ETHUSD",1721874958726,5.32415703,3177.4,3175.9,2.20409]
["bitfinex","ETHUSD",1721874972266,2.2016,3179.5,3178.2,2.20246]
["bitfinex","ETHUSD",1721875015050,0.64531766,3182.6,3181.5,2.20021]
["bitfinex","ETHUSD",1721875030541,2.24545983,3179.8,3178.4,2.20236]
["bitfinex","ETHUSD",1721875076176,0.02847063,3184.7,3184.3,0.55]
["bitfinex","ETHUSD",1721875088760,2.19995,3181.9,3180.8,2.20069]
["bitfinex","ETHUSD",1721875140626,1.08736045,3184.7,3184.3,2.19823]
["bitfinex","ETHUSD",1721875162167,0.0929122,3184.8,3184.7,6.1876]
["bitfinex","ETHUSD",1721875216225,0.64763196,3184.7,3184.6,0.55]
["bitfinex","ETHUSD",1721875240678,2.19762,3185.3,3184.5,0.219813]
["bitfinex","ETHUSD",1721875281899,2.19919,3183.0,3181.9,2.19993]
["bitfinex","ETHUSD",1721875298058,2.19721,3185.9,3185.2,0.55]
["bitfinex","ETHUSD",1721875315966,2.19701,3186.2,3185.2,2.19764]
["bitfinex","ETHUSD",1721875359755,2.19814,3184.5,3183.7,3.0]
["bitfinex","ETHUSD",1721875387523,0.64763196,3183.7,3183.1,0.06282929]
["bitfinex","ETHUSD",1721875425689,2.19874,3183.7,3182.9,2.1992]
["bitfinex","ETHUSD",1721875446336,2.84674196,3183.1,3182.2,5.19971]
["bitfinex","ETHUSD",1721875498737,2.20272,3177.9,3176.8,2.2034]
["bitfinex","ETHUSD",1721875509204,2.20405,3176.0,3175.3,2.2546]
["bitfinex","ETHUSD",1721875552167,4.41722,3169.4,3169.3,0.005]
["bitfinex","ETHUSD",1721875568290,2.20953,3168.1,3167.1,2.65298]
["bitfinex","ETHUSD",1721875605575,2.20537,3174.1,3173.1,2.4106]
["bitfinex","ETHUSD",1721875622402,2.2035,3176.8,3175.6,2.20424]
["bitfinex","ETHUSD",1721875659060,0.3299767,3172.3,3171.2,2.20735]
["bitfinex","ETHUSD",1721875677622,2.20488,3174.8,3173.6,2.20568]
["bitfinex","ETHUSD",1721875694834,2.20473,3175.0,3174.4,0.55]
["bitfinex","ETHUSD",1721875734389,9.55685,3172.0,3169.9,0.55]
["bitfinex","ETHUSD",1721875753780,0.32941385,3175.3,3173.6,2.20569]
["bitfinex","ETHUSD",1721875786092,0.32988354,3172.3,3170.5,4.63884]
["bitfinex","ETHUSD",1721875810155,2.20585,3173.4,3171.9,2.20687]
["bitfinex","ETHUSD",1721875854002,2.20542,3174.0,3173.1,0.825605]
["bitfinex","ETHUSD",1721875868593,0.04383786,3175.1,3174.6,2.20499]
["bitfinex","ETHUSD",1721875912818,0.02811516,3179.2,3178.7,3.0]
["bitfinex","ETHUSD",1721875927083,7.35,3180.2,3179.3,4.07436]
["bitfinex","ETHUSD",1721875971719,0.1429122,3184.8,3184.7,5.26077948]
["bitfinex","ETHUSD",1721875991730,0.287233,3184.6,3183.5,3.268718]
["bitfinex","ETHUSD",1721876044767,7.35000001,3184.8,3184.0,2.19843]
["bitfinex","ETHUSD",1721876067516,0.39463175,3187.2,3186.1,2.416739]
["bitfinex","ETHUSD",1721876091259,10.19370208,3185.7,3184.4,2.19821]
["bitfinex","ETHUSD",1721876141568,7.35,3187.0,3186.5,4.6734]
["bitfinex","ETHUSD",1721876163992,2.19614,3187.4,3186.6,3.0]
["bitfinex","ETHUSD",1721876219953,2.19608,3187.5,3186.5,2.74675]
["bitfinex","ETHUSD",1721876228751,12.2,3188.6,3187.9,0.769585]
["bitfinex","ETHUSD",1721876294442,10.7940418,3189.9,3189.1,0.55]
["bitfinex","ETHUSD",1721876313396,1.39640084,3189.7,3189.2,0.55]
["bitfinex","ETHUSD",1721876387359,3.49543155,3190.0,3189.2,0.55]
["bitfinex","ETHUSD",1721876407210,5.84136166,3188.2,3186.9,2.4987]
["bitfinex","ETHUSD",1721876455426,6.2714,3187.9,3187.1,5.2637]
["bitfinex","ETHUSD",1721876477091,13.5714,3187.7,3187.2,0.219634]
["bitfinex","ETHUSD",1721876492491,2.19711,3186.0,3185.3,3.0]
["bitfinex","ETHUSD",1721876555448,2.5356015,3183.6,3183.2,0.596403]
["bitfinex","ETHUSD",1721876591415,7.3,3186.8,3186.7,4.49432]
["bitfinex","ETHUSD",1721876642525,7.3,3185.2,3184.1,0.447067]
["bitfinex","ETHUSD",1721876666070,6.2768,3186.7,3186.6,5.74669]
["bitfinex","ETHUSD",1721876731916,2.19633,3187.2,3186.3,2.19685]
["bitfinex","ETHUSD",1721876747653,2.1967,3186.6,3185.8,2.416941]
["bitfinex","ETHUSD",1721876773306,4.8410933,3186.5,3186.0,2.19708]
["bitfinex","ETHUSD",1721876824346,0.04859548,3186.6,3186.3,4.63217]
["bitfinex","ETHUSD",1721876877388,0.24617351,3182.5,3181.9,2.74994]
["bitfinex","ETHUSD",1721876903318,2.41986,3182.0,3181.1,2.20047]
["bitfinex","ETHUSD",1721876916335,0.86007176,3180.1,3179.2,0.55]
["bitfinex","ETHUSD",1721876980114,1.30248478,3180.0,3179.8,2.20139]
["bitfinex","ETHUSD",1721877006812,0.220126,3180.0,3179.2,3.0]
["bitfinex","ETHUSD",1721877067755,5.76594463,3176.4,3175.8,0.55]
["bitfinex","ETHUSD",1721877111540,2.20421,3175.8,3175.3,1.06487922]
["bitfinex","ETHUSD",1721877191067,0.04223638,3175.3,3175.2,0.6929122]
["bitfinex","ETHUSD",1721877214608,2.24612919,3177.5,3176.8,2.3234]
["bitfinex","ETHUSD",1721877282947,2.20605,3173.1,3172.2,4.63806]
["bitfinex","ETHUSD",1721877297968,4.8410933,3174.0,3173.4,0.55]
["bitfinex","ETHUSD",1721877352078,2.20307,3177.4,3176.5,2.20368]
["bitfinex","ETHUSD",1721877390197,2.20549,3173.9,3172.8,2.20624]
["bitfinex","ETHUSD",1721877430104,0.48410933,3176.9,3175.8,0.55]
["bitfinex","ETHUSD",1721877450069,4.8410933,3173.5,3172.6,2.20638]
["bitfinex","ETHUSD",1721877464794,7.0487433,3170.8,3170.0,2.20818]
["bitfinex","ETHUSD",1721877513350,2.20474,3175.0,3174.0,0.2347]
["bitfinex","ETHUSD",1721877539776,3.01230976,3173.0,3172.3,0.55]
["bitfinex","ETHUSD",1721877591596,2.205,3174.6,3173.9,2.20545]
["bitfinex","ETHUSD",1721877613928,3.01230976,3172.4,3172.2,2.20661]
["bitfinex","ETHUSD",1721877668167,2.90491224,3171.3,3171.2,11.2961276]
["bitfinex","ETHUSD",1721877697112,7.14189047,3168.9,3168.8,0.1429122]
["bitfinex","ETHUSD",1721877745466,0.02847147,3171.9,3171.8,2.20694]
["bitfinex","ETHUSD",1721877760593,12.2,3174.1,3173.5,2.20576]
["bitfinex","ETHUSD",1721877820929,2.62504543,3171.9,3171.3,2.20724]
["bitfinex","ETHUSD",1721877841344,2.20806,3170.2,3169.4,5.20856]
["bitfinex","ETHUSD",1721877883835,6.2999,3174.0,3173.3,0.55]
["bitfinex","ETHUSD",1721877934690,2.4665,3175.1,3174.4,2.20513]
["bitfinex","ETHUSD",1721877956503,2.20321,3177.2,3176.3,2.75382]
["bitfinex","ETHUSD",1721878013534,0.02992508,3180.7,3180.2,0.55]
["bitfinex","ETHUSD",1721878058315,2.2007,3180.8,3179.9,2.20128]
["bitfinex","ETHUSD",1721878117263,2.19897,3183.3,3182.7,0.55]
["bitfinex","ETHUSD",1721878143804,0.28952451,3182.9,3182.6,3.0]
["bitfinex","ETHUSD",1721878198373,0.8746483,3183.1,3182.4,2.19953]
["bitfinex","ETHUSD",1721878217226,4.77372543,3183.8,3183.1,0.55]
["bitfinex","ETHUSD",1721878277896,14.39809,3184.6,3183.9,2.19855]
["bitfinex","ETHUSD",1721878291679,0.1429122,3184.8,3184.2,2.1983]
["bitfinex","ETHUSD",1721878321994,4.39666,3184.3,3183.6,3.55]
["bitfinex","ETHUSD",1721878384917,2.32504543,3178.9,3177.9,3.0]
["bitfinex","ETHUSD",1721878401471,2.2025,3178.2,3177.4,2.20303]
["bitfinex","ETHUSD",1721878459352,2.19801,3184.7,3183.9,2.74855]
["bitfinex","ETHUSD",1721878477636,2.19847,3184.1,3183.3,2.19896]
["bitfinex","ETHUSD",1721878534833,2.27507286,3176.5,3175.7,3.0]
["bitfinex","ETHUSD",1721878562239,0.50059649,3175.2,3175.1,2.20465]
["bitfinex","ETHUSD",1721878618331,0.50059649,3173.5,3173.2,2.20596]
["bitfinex","ETHUSD",1721878638677,2.20563,3173.7,3172.9,2.20617]
["bitfinex","ETHUSD",1721878704044,0.05617743,3171.5,3171.4,0.1422922]
["bitfinex","ETHUSD",1721878728472,2.20715,3171.5,3171.4,0.1422922]
["bitfinex","ETHUSD",1721878758741,0.50059649,3169.5,3168.6,2.20912]
["bitfinex","ETHUSD",1721878813483,2.20841,3169.7,3169.0,3.0]
["bitfinex","ETHUSD",1721878835093,0.50059649,3169.5,3168.9,2.20891]
["bitfinex","ETHUSD",1721878899553,2.20879,3169.2,3168.2,0.1422922]
["bitfinex","ETHUSD",1721878917077,2.26767914,3165.6,3164.6,0.221194]
["bitfinex","ETHUSD",1721878971344,4.49018475,3162.4,3162.3,1e-05]
["bitfinex","ETHUSD",1721878985594,0.03777206,3165.2,3164.7,2.21186]
["bitfinex","ETHUSD",1721879048063,0.03609806,3165.0,3163.1,2.21299]
["bitfinex","ETHUSD",1721879059467,16.23631226,3166.1,3165.5,2.21132]
["bitfinex","ETHUSD",1721879104071,2.21091,3166.2,3165.3,0.2456886]
["bitfinex","ETHUSD",1721879122163,0.48129256,3167.1,3165.8,3.0]
["bitfinex","ETHUSD",1721879141768,1.37798078,3166.3,3165.3,2.21147]
["bitfinex","ETHUSD",1721879184440,2.5415056,3164.2,3163.2,2.21294]
["bitfinex","ETHUSD",1721879204536,0.448037,3169.1,3168.4,2.2093]
["bitfinex","ETHUSD",1721879245729,0.02988447,3170.8,3170.5,2.20784]
["bitfinex","ETHUSD",1721879266666,3.58325504,3171.3,3170.5,2.2078]
["bitfinex","ETHUSD",1721879322357,0.03043735,3171.4,3171.2,2.20735]
["bitfinex","ETHUSD",1721879337109,2.20611,3173.0,3172.3,2.20658]
["bitfinex","ETHUSD",1721879403837,2.20611,3173.0,3172.3,2.20654]
["bitfinex","ETHUSD",1721879422115,0.06318475,3172.6,3171.5,2.20713]
["bitfinex","ETHUSD",1721879481289,2.26942299,3170.6,3169.9,5.20827]
["bitfinex","ETHUSD",1721879517564,1.63282138,3171.8,3171.6,5.75708]
["bitfinex","ETHUSD",1721879553802,0.05483556,3175.6,3175.4,2.75443]
["bitfinex","ETHUSD",1721879573344,0.11907971,3176.1,3175.6,0.55]
["bitfinex","ETHUSD",1721879592299,0.05465177,3174.8,3174.7,10.16474]
["bitfinex","ETHUSD",1721879653669,1.37387955,3175.6,3175.4,2.75442]
["bitfinex","ETHUSD",1721879678998,1.37012627,3175.2,3175.0,2.20472]
["bitfinex","ETHUSD",1721879733465,2.20569,3173.6,3173.2,0.55]
["bitfinex","ETHUSD",1721879757343,0.04749416,3175.1,3174.5,2.20505]
["bitfinex","ETHUSD",1721879816212,1.315683,3175.9,3175.5,0.55]
["bitfinex","ETHUSD",1721879836988,1.315683,3176.5,3175.9,2.20409]
["bitfinex","ETHUSD",1721879903830,0.04030744,3176.5,3176.3,0.55]
["bitfinex","ETHUSD",1721879926086,0.04049937,3176.2,3175.4,2.20444]
["bitfinex","ETHUSD",1721879999787,2.20539,3174.1,3173.3,2.20588]
["bitfinex","ETHUSD",1721880019626,2.20663,3172.3,3171.0,2.20745]
["bitfinex","ETHUSD",1721880063882,2.20764,3170.8,3170.0,2.20819]
["bitfinex","ETHUSD",1721880098466,0.03294706,3171.6,3170.9,2.20755]
["bitfinex","ETHUSD",1721880126531,1.64855273,3172.3,3171.9,2.20687]
["bitfinex","ETHUSD",1721880177637,3.161176,3167.2,3166.4,2.2107]
["bitfinex","ETHUSD",1721880202894,2.90803563,3165.1,3165.0,0.1422922]
["bitfinex","ETHUSD",1721880281278,7.3,3163.8,3162.9,2.7584029]
["bitfinex","ETHUSD",1721880307167,2.21078,3166.3,3165.5,0.55]
["bitfinex","ETHUSD",1721880365246,2.20986,3167.7,3167.0,0.55]
["bitfinex","ETHUSD",1721880384318,0.08051491,3166.3,3165.6,0.55]
["bitfinex","ETHUSD",1721880450780,0.07216607,3166.0,3165.3,3.955519]
["bitfinex","ETHUSD",1721880474906,2.21254,3163.8,3162.8,2.2735]
["bitfinex","ETHUSD",1721880523752,8.72462189,3149.8,3148.7,2.22311]
["bitfinex","ETHUSD",1721880542168,2.21969,3153.6,3152.2,2.22065]
["bitfinex","ETHUSD",1721880587587,2.21372,3162.1,3161.1,2.21441]
["bitfinex","ETHUSD",1721880611218,3.18505269,3161.1,3160.2,2.21503]
["bitfinex","ETHUSD",1721880626212,20.0,3160.0,3159.8,2.21529]
["bitfinex","ETHUSD",1721880676082,20.0,3165.0,3164.7,0.55]
["bitfinex","ETHUSD",1721880698314,0.0278886,3166.6,3165.2,5.89849]
["bitfinex","ETHUSD",1721880746002,0.93712838,3167.1,3166.8,2.21042]
["bitfinex","ETHUSD",1721880767715,7.28,3170.4,3169.3,2.20863]
["bitfinex","ETHUSD",1721880816433,2.21015,3167.2,3166.2,2.21083]
["bitfinex","ETHUSD",1721880831297,0.65450306,3167.2,3166.8,0.55]
["bitfinex","ETHUSD",1721880883046,7.35,3165.9,3165.3,2.21147]
["bitfinex","ETHUSD",1721880903877,19.55,3168.2,3167.5,2.20993]
["bitfinex","ETHUSD",1721880953846,2.21079,3166.3,3165.4,5.2114]
["bitfinex","ETHUSD",1721880973313,2.21117,3165.8,3165.0,3.0]
["bitfinex","ETHUSD",1721881025374,0.65420268,3166.5,3165.9,2.21101]
["bitfinex","ETHUSD",1721881047679,14.40883,3169.1,3168.3,5.20937]
["bitfinex","ETHUSD",1721881081152,0.02950533,3171.2,3170.5,2.2078]
["bitfinex","ETHUSD",1721881118187,1.23984596,3171.1,3170.1,1.24]
["bitfinex","ETHUSD",1721881142936,0.65256347,3170.2,3169.3,2.37864]
["bitfinex","ETHUSD",1721881207655,7.35,3175.0,3174.1,2.20533]
["bitfinex","ETHUSD",1721881224569,0.98151255,3174.5,3173.9,2.20548]
["bitfinex","ETHUSD",1721881278634,0.05069209,3176.5,3175.8,3.0]
["bitfinex","ETHUSD",1721881292418,0.70879327,3176.1,3175.7,0.40828762]
["bitfinex","ETHUSD",1721881352939,7.35,3176.1,3175.9,2.20408]
["bitfinex","ETHUSD",1721881376509,0.0471461,3173.3,3172.9,0.49331886]
["bitfinex","ETHUSD",1721881426644,0.65987356,3173.9,3173.3,3.0]
["bitfinex","ETHUSD",1721881446184,0.65897823,3173.9,3173.7,2.20562]
["bitfinex","ETHUSD",1721881512635,0.70401327,3173.8,3173.4,2.20581]
["bitfinex","ETHUSD",1721881539903,0.66023849,3173.7,3173.4,2.20583]
["bitfinex","ETHUSD",1721881569620,0.99034412,3173.8,3173.2,2.20597]
["bitfinex","ETHUSD",1721881623112,0.0376036,3172.1,3172.0,2.2068]
["bitfinex","ETHUSD",1721881673773,0.03398322,3170.8,3170.2,5.20804]
["bitfinex","ETHUSD",1721881749749,1.32411901,3171.7,3171.4,2.4656]
["bitfinex","ETHUSD",1721881771815,1.35684998,3170.6,3170.2,3.0]
["bitfinex","ETHUSD",1721881829507,19.55,3169.6,3168.6,0.3]
["bitfinex","ETHUSD",1721881846214,0.02837864,3168.9,3168.2,2.20945]
["bitfinex","ETHUSD",1721881930155,2.652262,3167.1,3166.1,2.897784]
["bitfinex","ETHUSD",1721881953482,7.35,3169.4,3168.7,2.464]
["bitfinex","ETHUSD",1721882010473,2.21022,3167.1,3166.4,2.21069]
["bitfinex","ETHUSD",1721882041006,2.20925,3168.5,3167.5,2.495594]
["bitfinex","ETHUSD",1721882056998,1.32429469,3167.9,3167.4,5.75644]
["bitfinex","ETHUSD",1721882119917,0.02836056,3173.0,3172.5,2.20646]
["bitfinex","ETHUSD",1721882141046,0.08604889,3173.9,3173.5,2.20574]
["bitfinex","ETHUSD",1721882203946,7.35,3176.8,3176.1,2.20391]
["bitfinex","ETHUSD",1721882218043,3.24290186,3176.0,3175.4,2.20444]
["bitfinex","ETHUSD",1721882298899,1.31167968,3178.2,3177.7,2.20282]
["bitfinex","ETHUSD",1721882315434,1.31167968,3179.0,3178.8,0.220215]
["bitfinex","ETHUSD",1721882383618,7.35,3178.8,3178.4,2.20235]
["bitfinex","ETHUSD",1721882397124,2.25246923,3176.2,3175.6,2.2043]
["bitfinex","ETHUSD",1721882458421,2.3857,3178.0,3177.2,2.20315]
["bitfinex","ETHUSD",1721882475201,2.2008,3180.7,3179.8,2.20137]
["bitfinex","ETHUSD",1721882491584,2.20112,3180.2,3179.5,2.421715]
["bitfinex","ETHUSD",1721882563835,18.98935331,3183.3,3182.7,2.19937]
["bitfinex","ETHUSD",1721882588650,0.0467364,3181.8,3181.2,2.20042]
["bitfinex","ETHUSD",1721882647884,0.04358516,3180.2,3179.8,2.20137]
["bitfinex","ETHUSD",1721882685345,2.2007,3180.8,3180.1,2.20118]
["bitfinex","ETHUSD",1721882759949,7.35,3182.3,3181.5,2.2002]
["bitfinex","ETHUSD",1721882784992,2.19863,3183.8,3183.3,0.55]
["bitfinex","ETHUSD",1721882865444,21.18634331,3186.2,3185.5,0.55]
["bitfinex","ETHUSD",1721882879778,2.19681,3186.5,3185.8,0.574737]
["bitfinex","ETHUSD",1721882939849,0.03727066,3186.3,3186.2,2.19697]
["bitfinex","ETHUSD",1721882953679,2.19505,3189.0,3188.4,2.19545]
["bitfinex","ETHUSD",1721883015512,0.005,3192.8,3192.6,2.19252]
["bitfinex","ETHUSD",1721883034428,7.35,3192.8,3192.6,0.55]
["bitfinex","ETHUSD",1721883047988,0.06802442,3191.9,3191.4,0.824345]
["bitfinex","ETHUSD",1721883117867,2.19187,3193.7,3193.1,0.21922]
["bitfinex","ETHUSD",1721883141002,2.24547735,3193.5,3192.9,2.1923]
["bitfinex","ETHUSD",1721883222103,2.19543,3188.5,3187.8,2.19586]
["bitfinex","ETHUSD",1721883245753,7.35,3188.1,3187.7,2.4685]
["bitfinex","ETHUSD",1721883295934,2.19498,3189.1,3188.2,2.19559]
["bitfinex","ETHUSD",1721883318879,2.19553,3188.3,3187.8,0.55]
["bitfinex","ETHUSD",1721883397950,2.19443,3189.9,3189.4,3.0]
["bitfinex","ETHUSD",1721883436866,0.03637022,3189.9,3189.8,3.186209]
["bitfinex","ETHUSD",1721883503888,0.03566627,3189.5,3189.3,6.545243]
["bitfinex","ETHUSD",1721883535069,3.94649498,3189.6,3188.8,8.013995]
["bitfinex","ETHUSD",1721883557468,0.03259719,3188.9,3188.4,3.55]
["bitfinex","ETHUSD",1721883639756,16.37972241,3188.1,3186.6,2.19669]
["bitfinex","ETHUSD",1721883661212,7.35,3186.6,3185.9,2.4198]
["bitfinex","ETHUSD",1721883735571,2.19888,3183.5,3182.6,2.2728]
["bitfinex","ETHUSD",1721883762405,2.19676,3186.5,3185.5,0.55]
["bitfinex","ETHUSD",1721883830525,7.35,3184.3,3183.6,2.19875]
["bitfinex","ETHUSD",1721883858882,4.38138874,3182.8,3181.7,2.20006]
["bitfinex","ETHUSD",1721883925595,1.64635014,3181.8,3181.5,0.140528]
["bitfinex","ETHUSD",1721883956228,2.19872,3183.7,3183.0,2.6610227]
["bitfinex","ETHUSD",1721884031527,2.734,3187.2,3186.7,2.19662]
["bitfinex","ETHUSD",1721884042645,0.07824319,3191.1,3191.0,2.19366]
["bitfinex","ETHUSD",1721884080095,2.58714504,3195.5,3194.7,3.0]
["bitfinex","ETHUSD",1721884111272,0.06150306,3195.2,3194.8,3.0]
["bitfinex","ETHUSD",1721884127193,2.19083,3195.2,3194.4,2.19132]
["bitfinex","ETHUSD",1721884190586,2.19223,3193.1,3192.5,2.19262]
["bitfinex","ETHUSD",1721884207395,2.19312,3191.8,3191.1,2.19358]
["bitfinex","ETHUSD",1721884279996,0.0820428,3192.9,3192.3,2.712025]
["bitfinex","ETHUSD",1721884307139,0.08006092,3192.1,3191.6,2.19324]
["bitfinex","ETHUSD",1721884377135,7.35,3192.5,3191.8,2.19306]
["bitfinex","ETHUSD",1721884404476,2.26695607,3189.2,3188.4,2.19543]
["bitfinex","ETHUSD",1721884494073,0.06771803,3189.8,3189.4,2.19471]
["bitfinex","ETHUSD",1721884533277,2.26072742,3188.3,3187.7,5.98822444]
["bitfinex","ETHUSD",1721884570962,2.19498,3189.1,3188.3,2.19551]
["bitfinex","ETHUSD",1721884644758,2.19548,3188.4,3187.7,2.19593]
["bitfinex","ETHUSD",1721884671965,2.19498,3189.1,3188.5,2.19533]
["bitfinex","ETHUSD",1721884743191,4.34431865,3188.5,3187.7,2.19593]
["bitfinex","ETHUSD",1721884776754,0.05255473,3189.1,3188.6,0.2414925]
["bitfinex","ETHUSD",1721884872931,2.19195,3193.5,3192.9,2.19234]
["bitfinex","ETHUSD",1721884898913,0.08237381,3190.9,3190.5,2.19401]
["bitfinex","ETHUSD",1721884959177,0.07269274,3188.6,3188.4,2.7454]
["bitfinex","ETHUSD",1721884983919,0.06921956,3187.5,3186.8,2.19651]
["bitfinex","ETHUSD",1721885042041,7.35,3186.2,3185.6,3.5636954]
["bitfinex","ETHUSD",1721885074119,0.06376752,3185.0,3184.9,3.0]
["bitfinex","ETHUSD",1721885108467,1.138,3184.9,3184.3,0.1426155]
["bitfinex","ETHUSD",1721885189789,0.06066507,3188.4,3188.0,3.85310757]
["bitfinex","ETHUSD",1721885218854,0.05859647,3189.2,3188.7,0.63117616]
["bitfinex","ETHUSD",1721885320580,8.83246509,3189.9,3189.2,2.1949]
["bitfinex","ETHUSD",1721885390275,8.60605509,3188.5,3187.6,2.746]
["bitfinex","ETHUSD",1721885498229,0.04689163,3189.5,3189.2,0.219496]
["bitfinex","ETHUSD",1721885526262,0.04645775,3189.1,3188.5,0.55]
["bitfinex","ETHUSD",1721885660244,0.04800729,3194.6,3193.7,0.574192]
["bitfinex","ETHUSD",1721885673530,0.04786187,3194.5,3194.4,4.38266]
["bitfinex","ETHUSD",1721885769778,2.19156,3194.1,3193.7,0.0327]
["bitfinex","ETHUSD",1721885828476,0.09547936,3194.2,3194.1,2.2979]
["bitfinex","ETHUSD",1721885907502,8.09919509,3198.5,3197.6,5.18908]
["bitfinex","ETHUSD",1721885928409,0.05249152,3198.4,3197.6,3.0]
["bitfinex","ETHUSD",1721885955997,5.91066509,3198.1,3197.5,2.2612]
["bitfinex","ETHUSD",1721886024784,2.18805,3199.2,3198.4,3.0]
["bitfinex","ETHUSD",1721886056434,0.07615403,3199.0,3198.7,2.18838]
["bitfinex","ETHUSD",1721886129694,2.7750911,3196.5,3195.7,3.0]
["bitfinex","ETHUSD",1721886163601,2.3066,3194.8,3194.3,2.19134]
["bitfinex","ETHUSD",1721886290576,5.7344,3194.0,3193.9,0.00876013]
["bitfinex","ETHUSD",1721886321076,0.06236221,3194.0,3193.8,0.00876013]
["bitfinex","ETHUSD",1721886437690,0.05754084,3191.3,3190.6,4.88878]
["bitfinex","ETHUSD",1721886513002,0.05952494,3196.4,3196.0,0.2628354]
["bitfinex","ETHUSD",1721886584976,0.05809092,3196.6,3196.5,0.0038]
["bitfinex","ETHUSD",1721886615323,19.55,3196.9,3196.3,2.4227]
["bitfinex","ETHUSD",1721886689182,2.19162,3194.0,3193.3,2.930505]
["bitfinex","ETHUSD",1721886721865,2.27883358,3191.8,3191.2,2.4982]
["bitfinex","ETHUSD",1721886743340,0.27968046,3190.9,3190.0,7.19433]
["bitfinex","ETHUSD",1721886818157,2.26264158,3192.0,3191.6,2.19325]
["bitfinex","ETHUSD",1721886865269,0.07683661,3192.6,3192.0,2.19292]
["bitfinex","ETHUSD",1721886962322,1.133,3191.7,3191.3,2.19345]
["bitfinex","ETHUSD",1721887008523,16.4303824,3190.1,3190.0,4.12055492]
["bitfinex","ETHUSD",1721887108777,5.54956654,3190.0,3189.4,2.19472]
["bitfinex","ETHUSD",1721887135513,2.19428,3190.1,3189.4,2.19472]
["bitfinex","ETHUSD",1721887225990,0.05773302,3188.8,3188.5,2.19534]
["bitfinex","ETHUSD",1721887261032,0.05657275,3188.7,3188.4,4.39081]
["bitfinex","ETHUSD",1721887304489,2.2762,3185.9,3185.2,2.19765]
["bitfinex","ETHUSD",1721887335405,2.71576888,3184.4,3183.7,2.19868]
["bitfinex","ETHUSD",1721887418922,0.04480975,3186.8,3186.1,0.219703]
["bitfinex","ETHUSD",1721887441656,2.74663,3186.7,3185.9,2.19712]
["bitfinex","ETHUSD",1721887469116,0.55,3183.6,3182.9,2.19919]
["bitfinex","ETHUSD",1721887526795,0.03670244,3181.5,3181.1,4.66594]
["bitfinex","ETHUSD",1721887548618,2.83829493,3181.2,3180.5,2.20086]
["bitfinex","ETHUSD",1721887604942,0.0776675,3180.6,3180.4,2.20097]
["bitfinex","ETHUSD",1721887635969,0.55,3181.4,3181.0,2.20052]
["bitfinex","ETHUSD",1721887700068,5.1709,3177.9,3176.7,2.20349]
["bitfinex","ETHUSD",1721887713953,0.55,3177.9,3177.0,2.20331]
["bitfinex","ETHUSD",1721887774936,2.20182,3179.2,3178.5,2.20229]
["bitfinex","ETHUSD",1721887804001,4.4093,3175.1,3175.0,0.02]
["bitfinex","ETHUSD",1721887870728,7.75308654,3176.8,3176.1,2.20395]
["bitfinex","ETHUSD",1721887894585,2.20472,3175.0,3174.3,2.20516]
["bitfinex","ETHUSD",1721887945255,0.07449271,3174.4,3174.0,2.2054]
["bitfinex","ETHUSD",1721887964676,0.06597601,3177.3,3176.6,2.20356]
["bitfinex","ETHUSD",1721887990617,2.75529,3174.2,3173.5,2.20574]
["bitfinex","ETHUSD",1721888057536,5.5296383,3176.1,3175.4,2.20439]
["bitfinex","ETHUSD",1721888085580,0.05768641,3175.7,3174.7,2.2049]
["bitfinex","ETHUSD",1721888145306,3.664,3175.4,3174.2,0.06298605]
["bitfinex","ETHUSD",1721888166794,0.04643353,3174.5,3174.4,0.06298661]
["bitfinex","ETHUSD",1721888230368,2.748,3172.9,3172.2,2.74134473]
["bitfinex","ETHUSD",1721888249843,0.03643343,3176.5,3175.3,0.0629567]
["bitfinex","ETHUSD",1721888314814,2.741,3179.4,3178.7,2.73593915]
["bitfinex","ETHUSD",1721888331839,2.741,3178.8,3178.2,0.2170156]
["bitfinex","ETHUSD",1721888390325,2.741,3179.5,3178.7,0.16493537]
["bitfinex","ETHUSD",1721888409877,2.2852,3179.0,3177.9,1.704437]
["bitfinex","ETHUSD",1721888438881,0.14164,3180.6,3180.2,17.39979917]
["bitfinex","ETHUSD",1721888488630,0.12239855,3180.2,3180.1,0.024528]
["bitfinex","ETHUSD",1721888518927,0.06000008,3180.2,3179.4,0.22641324]
["bitfinex","ETHUSD",1721888587065,3.0,3179.3,3178.8,3.04066895]
["bitfinex","ETHUSD",1721888612835,0.55,3180.5,3180.2,2.73417002]
["bitfinex","ETHUSD",1721888666731,0.59847874,3180.4,3179.9,2.89910834]
["bitfinex","ETHUSD",1721888681090,3.55,3181.3,3180.9,2.89855357]
["bitfinex","ETHUSD",1721888762228,0.55,3176.7,3175.9,0.65760185]
["bitfinex","ETHUSD",1721888780728,0.5896557,3177.3,3176.6,2.73735585]
["bitfinex","ETHUSD",1721888837190,3.65095654,3178.2,3177.4,2.73665396]
["bitfinex","ETHUSD",1721888856753,0.04198177,3178.3,3177.7,0.3434375]
["bitfinex","ETHUSD",1721888920824,15.2,3182.0,3181.3,20.498034]
["bitfinex","ETHUSD",1721888960289,3.03894449,3181.8,3181.5,2.73309496]
["bitfinex","ETHUSD",1721888974816,1.17736511,3181.5,3181.4,3.09430839]
["bitfinex","ETHUSD",1721889058150,0.03184998,3181.2,3180.4,0.77192321]
["bitfinex","ETHUSD",1721889118450,0.004,3180.8,3180.4,19.805698]
["bitfinex","ETHUSD",1721889180451,0.02773896,3181.3,3181.0,0.28391413]
["bitfinex","ETHUSD",1721889219688,3.77393345,3181.4,3180.6,0.27336565]
["bitfinex","ETHUSD",1721889326455,3.0,3181.0,3179.7,1.09384059]
["bitfinex","ETHUSD",1721889349373,0.08305153,3183.3,3182.5,0.25767375]
["bitfinex","ETHUSD",1721889420325,2.737,3184.0,3183.2,0.30080238]
["bitfinex","ETHUSD",1721889434241,0.08100783,3183.5,3182.8,0.30421238]
["bitfinex","ETHUSD",1721889553179,0.07823132,3183.9,3183.4,24.13003024]
["bitfinex","ETHUSD",1721889577687,1.65267058,3184.2,3184.1,35.34547907]
["bitfinex","ETHUSD",1721889621548,1.137,3186.3,3185.7,3.69115588]
["bitfinex","ETHUSD",1721889710414,0.10136912,3189.2,3188.4,1.09070453]
["bitfinex","ETHUSD",1721889745423,3.0,3187.1,3186.4,0.2434375]
["bitfinex","ETHUSD",1721889830279,1.65267058,3187.2,3186.5,2.98827382]
["bitfinex","ETHUSD",1721889858733,0.08948935,3187.1,3186.7,3.02829843]
["bitfinex","ETHUSD",1721889956408,1.136,3187.6,3187.2,0.259473]
["bitfinex","ETHUSD",1721889992737,0.81839005,3189.6,3188.7,2.4861]
["bitfinex","ETHUSD",1721890151863,10.072,3181.8,3181.3,19.150716]
["bitfinex","ETHUSD",1721890178358,2.722,3183.9,3182.8,2.3849]
["bitfinex","ETHUSD",1721890313738,2.737,3177.8,3177.5,13.487464]
["bitfinex","ETHUSD",1721890331397,2.737,3178.8,3178.5,19.90145776]
["bitfinex","ETHUSD",1721890472610,0.08135526,3179.1,3177.8,5.4032]
["bitfinex","ETHUSD",1721890516615,2.738,3174.8,3174.3,0.14164]
["bitfinex","ETHUSD",1721890545399,2.738,3176.8,3175.5,0.06297086]
["bitfinex","ETHUSD",1721890658206,2.749,3175.4,3174.7,2.4391]
["bitfinex","ETHUSD",1721890707453,0.05889887,3175.6,3174.6,2.3552]
["bitfinex","ETHUSD",1721890820864,0.05015696,3173.7,3173.0,2.3212]
["bitfinex","ETHUSD",1721890871961,2.75,3177.9,3177.2,19.150716]
["bitfinex","ETHUSD",1721890982145,2.75,3175.7,3175.1,19.150716]
["bitfinex","ETHUSD",1721891012918,0.04458933,3176.2,3175.1,2.1583516]
["bitfinex","ETHUSD",1721891159327,0.0952778,3176.7,3176.2,2.4249]
["bitfinex","ETHUSD",1721891200347,1.143,3178.0,3177.5,4.7087119]
["bitfinex","ETHUSD",1721891308011,3.08568669,3172.9,3171.5,7.36]
["bitfinex","ETHUSD",1721891346073,3.495111,3172.8,3171.3,2.45944939]
["bitfinex","ETHUSD",1721891377387,9.27662108,3171.2,3171.1,0.14164]
["bitfinex","ETHUSD",1721891464595,5.20785,3170.5,3169.2,2.4151]
["bitfinex","ETHUSD",1721891488578,0.58534413,3168.6,3167.3,2.3647]
["bitfinex","ETHUSD",1721891572856,3.09036953,3173.9,3172.9,2.4681]
["bitfinex","ETHUSD",1721891603565,0.08881953,3172.0,3170.6,0.0630588]
["bitfinex","ETHUSD",1721891681646,0.08508901,3174.6,3173.8,7.36]
["bitfinex","ETHUSD",1721891711865,0.06343986,3178.3,3177.0,12.23]
["bitfinex","ETHUSD",1721891797506,1.143,3178.7,3178.0,24.18637867]
["bitfinex","ETHUSD",1721891860037,2.743,3184.4,3183.3,0.06280635]
["bitfinex","ETHUSD",1721891921379,0.03818965,3181.4,3180.3,0.06287244]
["bitfinex","ETHUSD",1721891941694,0.025,3183.5,3182.0,2.2551]
["bitfinex","ETHUSD",1721892000326,0.03923151,3182.9,3182.3,0.06284063]
["bitfinex","ETHUSD",1721892088335,2.735,3182.2,3181.4,17.869874]
["bitfinex","ETHUSD",1721892120014,0.06978753,3179.4,3178.3,0.25201]
["bitfinex","ETHUSD",1721892263128,3.54861658,3177.1,3177.0,1.0]
["bitfinex","ETHUSD",1721892280827,3.0,3174.6,3174.3,2.73755649]
["bitfinex","ETHUSD",1721892435833,1.142,3178.7,3178.3,0.23051]
["bitfinex","ETHUSD",1721892481441,1.142,3179.4,3178.9,0.55]
["bitfinex","ETHUSD",1721892611385,3.4748,3178.5,3178.4,11.890307]
["bitfinex","ETHUSD",1721892655508,0.0391542,3176.7,3176.3,0.26470375]
["bitfinex","ETHUSD",1721892727013,4.94437,3182.8,3181.5,0.307215]
["bitfinex","ETHUSD",1721892754061,0.0396462,3181.2,3180.5,0.2434375]
["bitfinex","ETHUSD",1721892838134,2.19983,3182.1,3181.0,0.51143145]
["bitfinex","ETHUSD",1721892884311,2.19823,3184.4,3183.5,0.55]
["bitfinex","ETHUSD",1721892910741,0.13697985,3183.5,3183.1,2.3337]
["bitfinex","ETHUSD",1721892976671,5.20143,3187.3,3186.1,2.2656]
["bitfinex","ETHUSD",1721892991336,0.08911106,3186.4,3186.0,9.132941]
["bitfinex","ETHUSD",1721893077595,0.08542617,3185.8,3185.5,2.138]
["bitfinex","ETHUSD",1721893102378,2.1976,3185.3,3184.5,2.2729]
["bitfinex","ETHUSD",1721893208138,0.08221831,3185.6,3185.3,0.2434375]
["bitfinex","ETHUSD",1721893242733,2.73,3182.0,3180.9,2.2938]
["bitfinex","ETHUSD",1721893344048,0.09440283,3179.7,3179.6,0.29492]
["bitfinex","ETHUSD",1721893371705,2.20084,3180.6,3180.4,2.4912]
["bitfinex","ETHUSD",1721893399983,2.20111,3180.3,3179.6,2.2717]
["bitfinex","ETHUSD",1721893471334,2.20189,3179.1,3178.2,0.55898]
["bitfinex","ETHUSD",1721893500198,2.26479061,3177.5,3176.9,2.27]
["bitfinex","ETHUSD",1721893577987,2.643497,3177.6,3176.7,0.55]
["bitfinex","ETHUSD",1721893623284,2.20326,3177.2,3176.8,2.4699]
["bitfinex","ETHUSD",1721893740757,7.40743,3176.5,3175.8,12.448482]
["bitfinex","ETHUSD",1721893758914,2.20349,3176.8,3176.2,0.2434375]
["bitfinex","ETHUSD",1721893867174,0.04272216,3175.5,3175.3,11.498296]
["bitfinex","ETHUSD",1721893908909,9.62314253,3175.1,3175.0,0.1412205]
["bitfinex","ETHUSD",1721893998618,0.03105181,3175.6,3175.5,2.4817]
["bitfinex","ETHUSD",1721894033001,2.20445,3175.4,3174.5,2.3138]
["bitfinex","ETHUSD",1721894092073,3.0,3175.6,3173.8,7.36]
["bitfinex","ETHUSD",1721894116574,4.40902,3175.3,3175.2,2.18968187]
["bitfinex","ETHUSD",1721894150836,2.20424,3175.7,3174.6,5.25297851]
["bitfinex","ETHUSD",1721894209125,2.20336,3177.0,3176.1,0.29485789]
["bitfinex","ETHUSD",1721894243067,2.20188,3179.1,3178.0,2.9535]
["bitfinex","ETHUSD",1721894356066,2.2034,3177.0,3175.9,2.48611]
["bitfinex","ETHUSD",1721894409207,2.20438,3175.5,3174.9,2.3521]
["bitfinex","ETHUSD",1721894468974,2.20563,3173.7,3172.7,0.2690913]
["bitfinex","ETHUSD",1721894486771,0.1092037,3173.5,3172.8,0.24584]
["bitfinex","ETHUSD",1721894569262,0.23037035,3172.2,3171.8,0.1412205]
["bitfinex","ETHUSD",1721894593871,2.20828,3169.9,3168.9,2.3826]
["bitfinex","ETHUSD",1721894648610,2.20874,3169.3,3167.9,2.745]
["bitfinex","ETHUSD",1721894669158,2.20957,3168.1,3167.9,2.61976]
["bitfinex","ETHUSD",1721894719413,0.025,3171.4,3169.8,3.28432]
["bitfinex","ETHUSD",1721894742567,2.20813,3170.1,3169.0,0.55]
["bitfinex","ETHUSD",1721894766453,2.20896,3168.9,3168.5,2.4244]
["bitfinex","ETHUSD",1721894817838,0.11786907,3170.1,3168.8,2.2666]
["bitfinex","ETHUSD",1721894838783,2.2098,3167.7,3167.4,0.02703]
["bitfinex","ETHUSD",1721894916889,5.23529366,3170.8,3170.7,0.65901351]
["bitfinex","ETHUSD",1721894949781,7.34295257,3169.9,3169.8,2.13900834]
["bitfinex","ETHUSD",1721895030617,0.025,3175.1,3175.0,2.75472]
["bitfinex","ETHUSD",1721895066809,2.20423,3175.7,3175.6,3.14]
["bitfinex","ETHUSD",1721895106050,4.51514697,3176.2,3176.1,3.18]
["bitfinex","ETHUSD",1721895134301,2.20418,3175.8,3175.1,0.16156]
["bitfinex","ETHUSD",1721895206344,0.10431834,3177.3,3176.6,4.3311391]
["bitfinex","ETHUSD",1721895243692,0.1061825,3177.4,3176.7,0.55]
["bitfinex","ETHUSD",1721895312219,0.08243912,3178.4,3177.7,3.0]
["bitfinex","ETHUSD",1721895334859,2.28557228,3177.8,3176.9,2.3033]
["bitfinex","ETHUSD",1721895360293,2.28421198,3177.8,3176.9,2.369]
["bitfinex","ETHUSD",1721895410590,2.20195,3179.0,3177.9,0.5869]
["bitfinex","ETHUSD",1721895431230,2.20154,3179.6,3178.9,3.0]
["bitfinex","ETHUSD",1721895488852,2.20587,3173.4,3171.8,2.3187]
["bitfinex","ETHUSD",1721895510483,2.20647,3172.5,3172.0,2.74079066]
["bitfinex","ETHUSD",1721895565468,2.4248,3172.8,3171.1,0.55]
["bitfinex","ETHUSD",1721895582370,2.20723,3171.4,3170.7,0.28411]
["bitfinex","ETHUSD",1721895628424,2.20521,3174.3,3173.0,3.31480226]
["bitfinex","ETHUSD",1721895660045,0.08592885,3170.9,3170.8,3.7]
["bitfinex","ETHUSD",1721895756066,2.20604,3173.1,3171.8,3.06303322]
["bitfinex","ETHUSD",1721895774990,2.27657251,3173.1,3172.3,3.465]
["bitfinex","ETHUSD",1721895823010,2.20616,3173.0,3172.2,1.096205]
["bitfinex","ETHUSD",1721895842817,2.26884794,3173.6,3172.6,0.354276]
["bitfinex","ETHUSD",1721895862950,2.20616,3173.0,3171.9,7.36]
["bitfinex","ETHUSD",1721895914462,2.4732,3172.5,3171.5,0.220721]
["bitfinex","ETHUSD",1721895936198,0.05008985,3170.4,3169.6,0.891857]
["bitfinex","ETHUSD",1721896000069,0.04229157,3168.0,3167.9,0.1423258]
["bitfinex","ETHUSD",1721896016155,0.04079632,3166.8,3165.8,2.21113]
["bitfinex","ETHUSD",1721896061541,0.07910143,3161.5,3159.9,2.4469]
["bitfinex","ETHUSD",1721896074086,0.52944744,3159.7,3158.2,0.771651]
["bitfinex","ETHUSD",1721896124191,0.00351533,3164.5,3163.9,3.95653991]
["bitfinex","ETHUSD",1721896146051,2.40687199,3167.4,3167.2,5.531862]
["bitfinex","ETHUSD",1721896209767,0.38409799,3165.2,3164.8,5.76178]
["bitfinex","ETHUSD",1721896237951,5.14520769,3164.4,3164.3,0.55]
["bitfinex","ETHUSD",1721896306055,4.48365118,3160.9,3160.3,3.8687607]
["bitfinex","ETHUSD",1721896327127,6.3235,3163.2,3162.9,5.74836756]
["bitfinex","ETHUSD",1721896359598,0.03162259,3162.4,3161.4,4.036]
["bitfinex","ETHUSD",1721896424178,2.21203,3164.5,3163.5,7.36]
["bitfinex","ETHUSD",1721896452775,4.50952225,3164.5,3163.5,3.0]
["bitfinex","ETHUSD",1721896511205,4.97413,3170.1,3168.7,3.0]
["bitfinex","ETHUSD",1721896535084,0.08638486,3169.2,3168.3,3.31143]
["bitfinex","ETHUSD",1721896617510,0.07926363,3168.2,3168.1,0.736]
["bitfinex","ETHUSD",1721896634083,0.03162259,3169.9,3169.0,2.3781]
["bitfinex","ETHUSD",1721896701119,0.220904,3168.7,3167.7,3.23302]
["bitfinex","ETHUSD",1721896725879,0.0744174,3169.9,3169.2,1.395306]
["bitfinex","ETHUSD",1721896768391,0.07124423,3166.9,3166.7,2.2641]
["bitfinex","ETHUSD",1721896830770,0.07115054,3167.9,3167.1,2.21016]
["bitfinex","ETHUSD",1721896857622,2.3245,3169.4,3168.5,0.55]
["bitfinex","ETHUSD",1721896930755,0.09182823,3173.3,3172.9,3.55]
["bitfinex","ETHUSD",1721896955086,0.1423258,3174.2,3173.6,3.55]
["bitfinex","ETHUSD",1721897013920,0.1423258,3174.2,3173.8,1.22544164]
["bitfinex","ETHUSD",1721897057648,1.145,3174.9,3174.4,0.55]
["bitfinex","ETHUSD",1721897125814,0.495492,3174.7,3173.8,5.75555]
["bitfinex","ETHUSD",1721897145900,5.0112,3175.7,3174.5,2.20506]
["bitfinex","ETHUSD",1721897204832,0.03162259,3179.0,3178.3,2.20241]
["bitfinex","ETHUSD",1721897219006,0.07110146,3178.6,3177.8,4.09424505]
["bitfinex","ETHUSD",1721897284892,4.58990259,3175.7,3174.6,0.49301712]
["bitfinex","ETHUSD",1721897315191,0.06071241,3175.9,3175.1,3.825467]
["bitfinex","ETHUSD",1721897336014,0.06079904,3174.6,3173.8,1.09560816]
["bitfinex","ETHUSD",1721897386130,0.45220726,3172.7,3171.7,3.0]
["bitfinex","ETHUSD",1721897431395,0.23518978,3173.6,3172.6,0.55]
["bitfinex","ETHUSD",1721897498379,2.48313147,3174.0,3173.3,3.0]
["bitfinex","ETHUSD",1721897524650,0.09854206,3174.7,3174.0,3.55]
["bitfinex","ETHUSD",1721897607032,0.33888965,3174.7,3174.0,0.55]
["bitfinex","ETHUSD",1721897641606,0.03162259,3176.7,3176.0,3.0]
["bitfinex","ETHUSD",1721897711937,0.09562801,3177.8,3177.3,0.23357]
["bitfinex","ETHUSD",1721897727989,2.20244,3178.3,3177.5,4.15066]
["bitfinex","ETHUSD",1721897781033,0.08796901,3181.3,3180.4,2.73338055]
["bitfinex","ETHUSD",1721897795373,0.08329919,3180.6,3180.2,0.65403305]
["bitfinex","ETHUSD",1721897871558,2.27806875,3180.8,3179.8,0.55]
["bitfinex","ETHUSD",1721897907088,0.07724874,3178.8,3178.3,0.57028117]
["bitfinex","ETHUSD",1721897931915,2.20153,3179.6,3178.7,0.55]
["bitfinex","ETHUSD",1721898022485,2.43647119,3179.5,3178.9,0.55]
["bitfinex","ETHUSD",1721898036180,0.07503792,3179.7,3179.0,1.64394874]
["bitfinex","ETHUSD",1721898112045,2.77788628,3182.5,3181.6,0.55]
["bitfinex","ETHUSD",1721898138104,2.1998,3182.1,3181.3,7.36]
["bitfinex","ETHUSD",1721898207029,0.38669223,3180.0,3179.1,5.20187]
["bitfinex","ETHUSD",1721898232885,2.20271,3177.9,3176.8,11.91996]
["bitfinex","ETHUSD",1721898300306,0.06658957,3178.5,3177.8,2.20273]
["bitfinex","ETHUSD",1721898315002,0.06692756,3179.2,3178.8,5.20204]
["bitfinex","ETHUSD",1721898380417,2.54060258,3183.6,3182.8,3.55]
["bitfinex","ETHUSD",1721898397471,0.1423258,3183.8,3183.4,3.55]
["bitfinex","ETHUSD",1721898447695,6.69387,3183.3,3182.3,2.19962]
["bitfinex","ETHUSD",1721898517618,0.06005409,3181.7,3181.5,2.20021]
["bitfinex","ETHUSD",1721898540335,0.50946609,3181.9,3181.2,5.20041]
["bitfinex","ETHUSD",1721898624350,0.06214244,3183.4,3182.8,5.19931]
["bitfinex","ETHUSD",1721898662360,0.11642198,3183.8,3183.7,5.19869]
["bitfinex","ETHUSD",1721898748653,0.08715992,3184.5,3184.4,7.39642]
["bitfinex","ETHUSD",1721898784301,0.06182114,3184.4,3184.1,5.19841]
["bitfinex","ETHUSD",1721898857807,2.1983,3184.3,3183.5,9.5588]
["bitfinex","ETHUSD",1721898893778,2.25759949,3184.4,3183.5,2.19882]
["bitfinex","ETHUSD",1721898953911,0.08900929,3184.4,3183.8,2.19858]
["bitfinex","ETHUSD",1721898969418,0.08876192,3183.9,3183.0,3.0]
["bitfinex","ETHUSD",1721899006334,2.19755,3185.4,3184.8,2.19793]
["bitfinex","ETHUSD",1721899072330,2.3947,3184.1,3183.5,2.19882]
["bitfinex","ETHUSD",1721899095939,6.79324661,3182.3,3182.2,1.0]
["bitfinex","ETHUSD",1721899169328,0.08148108,3181.8,3181.5,2.20021]
["bitfinex","ETHUSD",1721899189900,0.08105867,3181.7,3181.2,2.20036]
["bitfinex","ETHUSD",1721899264543,0.2282146,3182.1,3181.5,3.0]
["bitfinex","ETHUSD",1721899290881,2.20044,3181.2,3180.5,2.20085]
["bitfinex","ETHUSD",1721899360550,2.4808,3178.5,3177.9,2.2027]
["bitfinex","ETHUSD",1721899413474,0.07486003,3180.6,3180.1,2.20118]
["bitfinex","ETHUSD",1721899482548,0.72359038,3182.4,3181.8,1.141]
["bitfinex","ETHUSD",1721899517238,0.07567072,3180.1,3179.6,3.0]
["bitfinex","ETHUSD",1721899555385,4.842435,3180.2,3179.3,1.142]
["bitfinex","ETHUSD",1721899629080,0.06443615,3184.3,3183.9,19.56]
["bitfinex","ETHUSD",1721899698949,2.19743,3185.6,3185.4,15.04230412]
["bitfinex","ETHUSD",1721899826210,2.19452,3189.8,3189.6,2.4598]
["bitfinex","ETHUSD",1721899850702,0.04785065,3189.7,3189.1,2.19492]
["bitfinex","ETHUSD",1721899923776,2.19457,3189.7,3189.1,1.28732149]
["bitfinex","ETHUSD",1721899943683,2.19445,3189.9,3189.3,2.4461]
["bitfinex","ETHUSD",1721900007543,0.04024067,3187.1,3186.8,17.36504]
["bitfinex","ETHUSD",1721900035367,2.1958,3187.9,3187.1,15.6568]
["bitfinex","ETHUSD",1721900129586,2.22895899,3183.9,3183.7,13.2914]
["bitfinex","ETHUSD",1721900160676,0.03025401,3185.3,3184.7,2.19794]
["bitfinex","ETHUSD",1721900217507,2.19773,3185.1,3185.0,13.2914]
["bitfinex","ETHUSD",1721900262035,2.22726176,3185.7,3185.0,6.713972]
["bitfinex","ETHUSD",1721900296704,0.03083982,3186.8,3186.3,19.07824985]
["bitfinex","ETHUSD",1721900414451,5.19869,3183.7,3183.6,13.2914]
["bitfinex","ETHUSD",1721900472887,2.1978,3185.0,3184.2,2.4502]
["bitfinex","ETHUSD",1721900649489,2.19857,3183.9,3183.6,13.88951805]
["bitfinex","ETHUSD",1721900704278,2.19967,3182.3,3182.1,2.3634]
["bitfinex","ETHUSD",1721900894590,2.20133,3179.9,3179.2,4.56184]
["bitfinex","ETHUSD",1721900922693,0.520057,3180.9,3180.1,2.3658]
["bitfinex","ETHUSD",1721901041400,2.20015,3181.6,3181.5,2.2665]
["bitfinex","ETHUSD",1721901100999,2.2012,3180.1,3179.7,2.2924]
["bitfinex","ETHUSD",1721901271751,4.47241934,3175.9,3175.8,14.85580404]
["bitfinex","ETHUSD",1721901321291,2.20251,3178.2,3177.6,4.66351]
["bitfinex","ETHUSD",1721901367682,2.20265,3178.0,3177.6,21.9183]
["bitfinex","ETHUSD",1721901489564,2.20205,3178.9,3178.6,2.4383]
["bitfinex","ETHUSD",1721901572358,2.2016,3179.5,3179.3,1.142]
["bitfinex","ETHUSD",1721901685485,2.20372,3176.5,3175.7,4.54053]
["bitfinex","ETHUSD",1721901713832,2.20354,3176.7,3176.0,2.20402]
["bitfinex","ETHUSD",1721901813798,2.3398,3176.5,3175.6,7.36]
["bitfinex","ETHUSD",1721901841359,0.242269,3178.2,3177.6,2.293]
["bitfinex","ETHUSD",1721901963156,2.20408,3176.0,3175.3,4.5381]
["bitfinex","ETHUSD",1721902001827,2.20466,3175.1,3174.5,2.3063]
["bitfinex","ETHUSD",1721902117940,0.220368,3176.5,3175.9,1.145]
["bitfinex","ETHUSD",1721902157551,2.20618,3172.9,3171.9,2.20687]
["bitfinex","ETHUSD",1721902230251,0.441474,3171.1,3171.0,2.7482]
["bitfinex","ETHUSD",1721902257219,2.427433,3172.1,3171.1,2.749]
["bitfinex","ETHUSD",1721902339169,2.4534,3171.8,3171.3,19.5584]
["bitfinex","ETHUSD",1721902579110,2.4292,3171.6,3170.5,5.4565]
["bitfinex","ETHUSD",1721902644882,6.3029,3169.3,3169.0,21.59457538]
["bitfinex","ETHUSD",1721902756114,2.42986,3168.9,3167.8,5.51103588]
["bitfinex","ETHUSD",1721902800707,9.27181198,3167.0,3166.9,19.13527344]
["bitfinex","ETHUSD",1721902933797,2.459909,3172.8,3171.4,2.3463]
["bitfinex","ETHUSD",1721902965801,2.20702,3171.7,3170.7,19.56]
["bitfinex","ETHUSD",1721903057903,2.20967,3167.9,3166.6,19.56]
["bitfinex","ETHUSD",1721903105686,2.21043,3166.9,3166.4,2.2953]
["bitfinex","ETHUSD",1721903226907,2.82887526,3163.1,3163.0,14.10336]
["bitfinex","ETHUSD",1721903264664,2.3646,3165.6,3164.8,19.56]
["bitfinex","ETHUSD",1721903425534,2.3793,3165.9,3164.6,2.2804]
["bitfinex","ETHUSD",1721903479916,2.67547202,3165.6,3165.0,19.56]
["bitfinex","ETHUSD",1721903504752,0.27062148,3164.2,3162.8,5.21318]
["bitfinex","ETHUSD",1721903597284,2.4736,3161.4,3160.6,0.02886033]
["bitfinex","ETHUSD",1721903624749,6.3206,3164.8,3164.2,3.0]
["bitfinex","ETHUSD",1721903675107,2.21045,3166.8,3165.5,5.4757]
["bitfinex","ETHUSD",1721903733964,6.311,3169.8,3168.9,2.3986]
["bitfinex","ETHUSD",1721903819801,3.679,3168.6,3167.5,2.20988]
["bitfinex","ETHUSD",1721903844746,3.679,3169.8,3169.0,2.20889]
["bitfinex","ETHUSD",1721903942772,0.2761,3169.7,3169.1,2.20882]
["bitfinex","ETHUSD",1721903983517,2.761,3169.9,3169.0,14.43889]
["bitfinex","ETHUSD",1721904080518,0.06318022,3170.1,3169.3,7.2517]
["bitfinex","ETHUSD",1721904124121,2.758,3170.5,3169.7,4.41675]
["bitfinex","ETHUSD",1721904198181,0.2761,3165.9,3165.8,0.033]
["bitfinex","ETHUSD",1721904230538,0.2761,3168.5,3167.8,12.23]
["bitfinex","ETHUSD",1721904270284,3.58325824,3167.3,3166.5,7.36]
["bitfinex","ETHUSD",1721904353431,2.3942,3169.8,3169.0,2.20885]
["bitfinex","ETHUSD",1721904382185,5.4108,3170.0,3169.0,4.41768]
["bitfinex","ETHUSD",1721904484316,0.58131,3168.1,3167.9,7.36]
["bitfinex","ETHUSD",1721904512555,2.3568,3166.2,3165.3,7.36]
["bitfinex","ETHUSD",1721904584347,3.0,3166.8,3166.2,2.21085]
["bitfinex","ETHUSD",1721904620111,3.5761,3165.1,3164.4,2.24197691]
["bitfinex","ETHUSD",1721904710795,0.55,3169.7,3169.1,0.04143447]
["bitfinex","ETHUSD",1721904743126,1.149,3170.4,3170.0,2.20814]
["bitfinex","ETHUSD",1721904843113,6.3066,3171.2,3170.8,2.20759]
["bitfinex","ETHUSD",1721904888946,5.67594001,3171.2,3171.1,9.76846]
["bitfinex","ETHUSD",1721904990965,0.38436461,3175.3,3174.6,2.20498]
["bitfinex","ETHUSD",1721905043428,1.145,3174.8,3174.1,2.2053]
["bitfinex","ETHUSD",1721905104823,1.145,3174.8,3174.6,7.36]
["bitfinex","ETHUSD",1721905243657,0.55,3177.1,3176.4,2.20373]
["bitfinex","ETHUSD",1721905276325,0.06318022,3177.4,3176.8,7.36]
["bitfinex","ETHUSD",1721905381190,0.61318022,3175.3,3174.8,7.36]
["bitfinex","ETHUSD",1721905402933,0.49353522,3177.3,3176.1,7.36]
["bitfinex","ETHUSD",1721905557050,1.142,3179.0,3178.3,7.356]
["bitfinex","ETHUSD",1721905595456,1.142,3180.2,3179.8,0.05463459]
["bitfinex","ETHUSD",1721905664122,3.16,3183.8,3183.6,0.03885894]
["bitfinex","ETHUSD",1721905694100,2.74911,3183.1,3182.6,2.41557926]
["bitfinex","ETHUSD",1721905803129,1.139,3182.4,3182.1,2.3026]
["bitfinex","ETHUSD",1721905838542,1.139,3182.8,3182.3,0.05540542]
["bitfinex","ETHUSD",1721905879635,1.139,3183.7,3183.4,0.05040171]
["bitfinex","ETHUSD",1721906016690,1.139,3183.6,3183.3,0.04054629]
["bitfinex","ETHUSD",1721906061098,6.2821,3183.4,3183.1,0.04005199]
["bitfinex","ETHUSD",1721906156001,0.24884972,3183.0,3182.1,2.19979]
["bitfinex","ETHUSD",1721906181247,0.24983802,3181.4,3179.7,5.20145]
["bitfinex","ETHUSD",1721906292247,2.334,3178.2,3177.8,19.56]
["bitfinex","ETHUSD",1721906330867,1.142,3179.2,3178.9,19.56]
["bitfinex","ETHUSD",1721906475544,2.20225,3178.6,3177.9,2.4027]
["bitfinex","ETHUSD",1721906499166,2.20029,3181.4,3180.8,7.36]
["bitfinex","ETHUSD",1721906579358,0.65642469,3183.4,3182.9,0.04137941]
["bitfinex","ETHUSD",1721906673619,2.19904,3183.2,3182.8,0.03542471]
["bitfinex","ETHUSD",1721906702471,2.19955,3182.5,3181.8,28.46666966]
["bitfinex","ETHUSD",1721906804330,2.1989,3183.4,3182.6,2.35177128]
["bitfinex","ETHUSD",1721906864732,2.19918,3183.0,3182.7,2.2741]
["bitfinex","ETHUSD",1721906974257,4.65957,3184.5,3183.6,4.62674]
["bitfinex","ETHUSD",1721907013707,2.1985,3184.0,3183.2,2.19904]
["bitfinex","ETHUSD",1721907132400,2.19966,3182.3,3182.0,18.82346966]
["bitfinex","ETHUSD",1721907174864,2.19976,3182.2,3181.3,2.20035]
["bitfinex","ETHUSD",1721907291626,0.31440241,3184.6,3183.9,2.19851]
["bitfinex","ETHUSD",1721907325188,2.1994,3182.7,3181.9,2.19992]
["bitfinex","ETHUSD",1721907423025,3.0,3183.0,3182.2,0.07411623]
["bitfinex","ETHUSD",1721907461818,3.3396,3182.4,3181.9,0.06602254]
["bitfinex","ETHUSD",1721907603766,1.142,3179.1,3178.6,2.447]
["bitfinex","ETHUSD",1721907611489,1.142,3179.0,3178.7,0.03180356]
["bitfinex","ETHUSD",1721907678828,2.20164,3179.5,3178.7,2.374]
["bitfinex","ETHUSD",1721907764427,2.20343,3176.9,3176.5,0.0551962]
["bitfinex","ETHUSD",1721907792678,3.7863425,3175.4,3175.3,0.003731]
["bitfinex","ETHUSD",1721907871366,2.749,3175.7,3174.9,9.56478]
["bitfinex","ETHUSD",1721907903027,6.2968,3175.6,3175.5,0.03566902]
["bitfinex","ETHUSD",1721907990816,0.06318022,3179.2,3178.2,2.20244]
["bitfinex","ETHUSD",1721908024884,2.20159,3179.6,3178.9,2.3289]
["bitfinex","ETHUSD",1721908130287,3.0,3180.7,3180.2,4.51819]
["bitfinex","ETHUSD",1721908152492,0.65826866,3181.9,3181.1,2.20048]
["bitfinex","ETHUSD",1721908302275,1.14,3182.2,3181.7,2.51892939]
["bitfinex","ETHUSD",1721908406742,2.79231714,3182.2,3181.6,2.53822382]
["bitfinex","ETHUSD",1721908462194,8.32465018,3181.4,3180.9,0.05028024]
["bitfinex","ETHUSD",1721908594543,0.5929168,3180.7,3179.8,2.20139]
["bitfinex","ETHUSD",1721908670187,2.20071,3180.8,3180.2,2.2968]
["bitfinex","ETHUSD",1721908722871,3.34223,3180.1,3179.7,2.4753]
["bitfinex","ETHUSD",1721908798191,1.141,3177.0,3176.3,2.4692]
["bitfinex","ETHUSD",1721908876358,2.20403,3176.0,3175.1,2.20464]
["bitfinex","ETHUSD",1721908906304,2.20236,3178.4,3177.7,2.2612]
["bitfinex","ETHUSD",1721908995805,2.20078,3180.7,3180.1,2.4375]
["bitfinex","ETHUSD",1721909046528,2.20032,3181.4,3180.6,2.4212]
["bitfinex","ETHUSD",1721909140818,2.20035,3181.3,3180.6,2.4991]
["bitfinex","ETHUSD",1721909166744,2.20032,3181.4,3180.8,0.25549762]
["bitfinex","ETHUSD",1721909208919,1.97987281,3183.0,3182.9,2.4016]
["bitfinex","ETHUSD",1721909309917,0.1408529,3184.8,3184.6,0.05148864]
["bitfinex","ETHUSD",1721909341692,0.1408529,3184.8,3184.7,15.11554239]
["bitfinex","ETHUSD",1721909413573,2.19697,3186.2,3185.6,2.19738]
["bitfinex","ETHUSD",1721909431407,2.19678,3186.5,3186.1,0.03663041]
["bitfinex","ETHUSD",1721909562038,4.6965919,3187.4,3187.0,1.136]
["bitfinex","ETHUSD",1721909615434,0.1174419,3187.4,3187.3,1.52255768]
["bitfinex","ETHUSD",1721909706168,2.2719,3184.9,3183.9,2.4223]
["bitfinex","ETHUSD",1721909736027,6.2807,3182.5,3182.4,10.873216]
["bitfinex","ETHUSD",1721909808469,6.2839,3181.2,3181.0,2.20055]
["bitfinex","ETHUSD",1721909864809,2.1997,3182.3,3181.6,2.20014]
["bitfinex","ETHUSD",1721909910086,5.025116,3182.0,3181.3,2.20032]
["bitfinex","ETHUSD",1721910004872,6.2866,3180.5,3180.4,12.92093867]
["bitfinex","ETHUSD",1721910035254,6.2866,3179.6,3179.3,2.20173]
["bitfinex","ETHUSD",1721910145572,2.20051,3181.1,3180.6,0.0610554]
["bitfinex","ETHUSD",1721910177555,6.2862,3180.8,3180.7,2.20077]
["bitfinex","ETHUSD",1721910298720,2.4437,3182.8,3182.2,2.19968]
["bitfinex","ETHUSD",1721910317786,2.20077,3180.7,3180.3,0.03399201]
["bitfinex","ETHUSD",1721910433924,2.20075,3180.8,3180.4,19.56]
["bitfinex","ETHUSD",1721910491733,2.20314,3177.3,3176.6,2.20361]
["bitfinex","ETHUSD",1721910557000,6.3062,3171.8,3171.1,2.20742]
["bitfinex","ETHUSD",1721910584894,6.306,3171.5,3171.4,9.62166]
["bitfinex","ETHUSD",1721910607243,2.20638,3172.7,3171.5,1.02170937]
["bitfinex","ETHUSD",1721910646040,6.3058,3171.9,3171.0,5.20744]
["bitfinex","ETHUSD",1721910662744,6.2963,3176.6,3176.3,2.20377]
["bitfinex","ETHUSD",1721910700605,0.54927,3179.4,3177.4,2.20304]
["bitfinex","ETHUSD",1721910715347,2.20535,3174.1,3171.9,7.146]
["bitfinex","ETHUSD",1721910763448,2.20323,3177.2,3176.5,19.56]
["bitfinex","ETHUSD",1721910775042,4.45902,3175.9,3174.9,2.20474]
["bitfinex","ETHUSD",1721910828041,2.20356,3176.7,3175.9,2.20409]
["bitfinex","ETHUSD",1721910842773,2.20468,3175.1,3174.3,9.56518]
["bitfinex","ETHUSD",1721910894669,2.20682,3172.0,3171.5,0.1426234]
["bitfinex","ETHUSD",1721910922041,7.41416,3171.6,3171.5,3.4e-06]
["bitfinex","ETHUSD",1721910957084,2.21036,3166.9,3166.1,2.21091]
["bitfinex","ETHUSD",1721910982729,1.29948674,3169.7,3168.2,2.20943]
["bitfinex","ETHUSD",1721910997642,0.86545402,3166.8,3165.6,0.0483631]
["bitfinex","ETHUSD",1721911043344,2.21282,3163.4,3162.5,2.21343]
["bitfinex","ETHUSD",1721911059191,2.21188,3164.8,3163.2,7.36]
["bitfinex","ETHUSD",1721911100659,2.21016,3167.2,3166.5,21.77063]
["bitfinex","ETHUSD",1721911123451,2.2099,3167.6,3166.5,26.91]
["bitfinex","ETHUSD",1721911176377,2.21131,3165.6,3165.2,26.91]
["bitfinex","ETHUSD",1721911190880,4.68041,3164.7,3163.7,2.21259]
["bitfinex","ETHUSD",1721911243125,3.0,3161.5,3160.3,19.55]
["bitfinex","ETHUSD",1721911253135,3.1694,3155.2,3153.6,3.17094]
["bitfinex","ETHUSD",1721911299530,3.485108,3156.3,3155.6,0.03970117]
["bitfinex","ETHUSD",1721911317368,6.34034,3154.4,3154.3,2.4593]
["bitfinex","ETHUSD",1721911360686,3.793,3149.9,3148.0,3.17661]
["bitfinex","ETHUSD",1721911371861,0.317461,3149.9,3148.1,0.2418]
["bitfinex","ETHUSD",1721911394055,3.17342,3151.2,3150.6,0.03261515]
["bitfinex","ETHUSD",1721911438868,3.17734,3147.3,3146.7,2.4178]
["bitfinex","ETHUSD",1721911459325,3.17512,3149.5,3147.9,2.879031]
["bitfinex","ETHUSD",1721911502677,3.17462,3150.0,3149.0,3.1756]
["bitfinex","ETHUSD",1721911517795,3.17145,3153.2,3152.4,0.55]
["bitfinex","ETHUSD",1721911562833,3.17477,3149.9,3149.1,3.17548]
["bitfinex","ETHUSD",1721911575865,3.50307854,3152.5,3151.2,0.55]
["bitfinex","ETHUSD",1721911623252,3.1735,3151.1,3150.3,3.17422]
["bitfinex","ETHUSD",1721911639947,3.17136,3153.3,3152.8,0.55]
["bitfinex","ETHUSD",1721911683067,3.17612,3148.5,3146.5,5.60948]
["bitfinex","ETHUSD",1721911699594,3.17475,3149.9,3148.9,3.17571]
["bitfinex","ETHUSD",1721911748521,3.17133,3153.3,3152.6,3.17197]
["bitfinex","ETHUSD",1721911767759,3.171,3153.6,3153.1,0.16044686]
["bitfinex","ETHUSD",1721911800847,3.17124,3153.4,3152.8,2.4235]
["bitfinex","ETHUSD",1721911852318,3.17083,3153.8,3153.2,0.55]
["bitfinex","ETHUSD",1721911869454,3.17273,3151.9,3151.3,3.17329]
["bitfinex","ETHUSD",1721911918138,3.17252,3152.1,3151.5,5.59123]
["bitfinex","ETHUSD",1721911941305,3.17331,3151.3,3150.5,3.17401]
["bitfinex","ETHUSD",1721911998962,3.23469155,3150.4,3149.2,3.17535]
["bitfinex","ETHUSD",1721912014422,3.17491,3149.7,3149.1,3.17544]
["bitfinex","ETHUSD",1721912076970,3.17089,3153.7,3153.2,3.17136]
["bitfinex","ETHUSD",1721912100652,3.17058,3154.0,3153.2,3.17129]
["bitfinex","ETHUSD",1721912150961,6.89406,3150.6,3149.2,3.17535]
["bitfinex","ETHUSD",1721912169274,3.17394,3150.7,3150.1,3.17449]
["bitfinex","ETHUSD",1721912221585,3.17718,3147.5,3146.6,3.17799]
["bitfinex","ETHUSD",1721912240413,3.17657,3148.1,3147.6,0.55]
["bitfinex","ETHUSD",1721912257933,3.17536,3149.3,3148.5,2.3265]
["bitfinex","ETHUSD",1721912289507,2.85346155,3149.5,3148.4,0.856816]
["bitfinex","ETHUSD",1721912333744,3.17366,3151.0,3150.3,6.134087]
["bitfinex","ETHUSD",1721912393665,3.17084,3153.8,3152.9,3.7216]
["bitfinex","ETHUSD",1721912410637,3.17076,3153.9,3153.3,3.17127]
["bitfinex","ETHUSD",1721912468230,3.1701,3154.5,3153.9,0.317069]
["bitfinex","ETHUSD",1721912483130,3.16985,3154.8,3154.1,3.17046]
["bitfinex","ETHUSD",1721912534718,9.24947,3146.5,3145.3,3.17934]
["bitfinex","ETHUSD",1721912548667,3.22970155,3145.4,3144.4,3.18022]
["bitfinex","ETHUSD",1721912586082,3.17745,3147.2,3146.5,3.72811]
["bitfinex","ETHUSD",1721912601129,3.17946,3145.2,3143.8,3.1808]
["bitfinex","ETHUSD",1721912640301,7.35,3146.6,3145.9,3.17872]
["bitfinex","ETHUSD",1721912656714,3.17508,3149.6,3149.1,0.55]
["bitfinex","ETHUSD",1721912674474,0.317261,3152.0,3150.9,2.921178]
["bitfinex","ETHUSD",1721912715635,3.0,3148.5,3146.7,2.8714]
["bitfinex","ETHUSD",1721912752232,3.1752,3149.4,3149.1,3.55]
["bitfinex","ETHUSD",1721912778887,3.17471,3149.9,3149.3,0.55]
["bitfinex","ETHUSD",1721912790858,3.17493,3149.7,3149.0,3.17554]
["bitfinex","ETHUSD",1721912841830,10.52403,3150.6,3149.5,0.86752]
["bitfinex","ETHUSD",1721912856393,3.1738,3150.8,3150.3,0.06086921]
["bitfinex","ETHUSD",1721912903006,3.17992,3144.8,3144.1,3.18047]
["bitfinex","ETHUSD",1721912922118,3.18057,3144.1,3143.3,3.1813]
["bitfinex","ETHUSD",1721912964780,19.68,3143.6,3143.0,3.18166]
["bitfinex","ETHUSD",1721912986559,3.18159,3143.1,3142.0,5.95067]
["bitfinex","ETHUSD",1721913003220,3.3426404,3142.6,3141.6,0.582489]
["bitfinex","ETHUSD",1721913060595,3.18294,3141.8,3140.9,0.04580191]
["bitfinex","ETHUSD",1721913077960,22.86175,3143.0,3142.1,5.79788]
["bitfinex","ETHUSD",1721913126929,3.1806,3144.1,3143.3,3.18134]
["bitfinex","ETHUSD",1721913147085,3.18112,3143.6,3142.9,5.93219]
["bitfinex","ETHUSD",1721913203684,3.18349,3141.2,3138.8,3.18592]
["bitfinex","ETHUSD",1721913214014,0.1402405,3146.5,3143.9,2.6519]
["bitfinex","ETHUSD",1721913271206,3.17739,3147.3,3146.5,2.96967]
["bitfinex","ETHUSD",1721913284137,3.17878,3145.9,3143.9,2.7617]
["bitfinex","ETHUSD",1721913334388,6.3607,3144.3,3144.2,2.8309]
["bitfinex","ETHUSD",1721913359285,19.68,3143.6,3143.2,3.4554]
["bitfinex","ETHUSD",1721913379694,19.58444126,3145.0,3144.7,2.6557]
["bitfinex","ETHUSD",1721913440812,19.58444126,3145.7,3145.5,3.17913]
["bitfinex","ETHUSD",1721913463015,10.52868,3146.0,3145.3,3.17927]
["bitfinex","ETHUSD",1721913523746,3.17722,3147.4,3146.6,3.17796]
["bitfinex","ETHUSD",1721913557161,0.6515871,3148.0,3147.4,2.6168]
["bitfinex","ETHUSD",1721913629773,19.68,3151.5,3151.1,6.34685]
["bitfinex","ETHUSD",1721913655834,22.8527,3151.9,3151.3,3.17326]
["bitfinex","ETHUSD",1721913730225,0.1402405,3152.8,3152.1,3.0]
["bitfinex","ETHUSD",1721913752088,19.68,3153.6,3153.4,3.17117]
["bitfinex","ETHUSD",1721913791493,19.68,3153.5,3153.1,3.17143]
["bitfinex","ETHUSD",1721913850914,19.68,3152.8,3152.6,3.17193]
["bitfinex","ETHUSD",1721913931652,19.68,3154.7,3154.6,6.33994]
["bitfinex","ETHUSD",1721913962910,19.68,3154.0,3152.9,5.95534]
["bitfinex","ETHUSD",1721913982159,27.03,3154.1,3153.8,3.17069]
["bitfinex","ETHUSD",1721914069868,3.16791,3156.7,3156.2,5.79316]
["bitfinex","ETHUSD",1721914090334,3.16627,3158.3,3158.0,2.7344]
["bitfinex","ETHUSD",1721914149382,3.16357,3161.0,3160.7,0.878047]
["bitfinex","ETHUSD",1721914176916,3.16347,3161.1,3160.5,3.16403]
["bitfinex","ETHUSD",1721914228993,3.16417,3160.4,3159.6,2.6503]
["bitfinex","ETHUSD",1721914248802,3.16258,3162.0,3160.9,3.16365]
["bitfinex","ETHUSD",1721914303701,3.2963705,3168.5,3167.9,3.15659]
["bitfinex","ETHUSD",1721914319304,3.15756,3167.0,3166.3,3.0]
["bitfinex","ETHUSD",1721914364645,3.15941,3165.2,3164.1,3.408367]
["bitfinex","ETHUSD",1721914364853,3.15956,3165.0,3164.2,3.16029]
["bitfinex","ETHUSD",1721914397476,3.16696,3157.6,3157.1,2.98969]
["bitfinex","ETHUSD",1721914448992,3.0,3154.4,3153.5,2.3028]
["bitfinex","ETHUSD",1721914465061,3.16943,3155.2,3154.1,2.3232]
["bitfinex","ETHUSD",1721914534427,3.17356,3151.1,3150.1,3.17447]
["bitfinex","ETHUSD",1721914554842,12.71212,3146.6,3145.4,2.3667]
["bitfinex","ETHUSD",1721914598608,3.17612,3148.5,3147.9,0.06032255]
["bitfinex","ETHUSD",1721914618224,3.17291,3151.7,3150.8,3.17379]
["bitfinex","ETHUSD",1721914653513,3.16418,3160.4,3159.8,2.4494]
["bitfinex","ETHUSD",1721914669725,3.16399,3160.6,3159.6,0.03701468]
["bitfinex","ETHUSD",1721914716366,3.16554,3159.1,3158.5,7.36]
["bitfinex","ETHUSD",1721914731254,3.16827,3156.3,3155.6,6.1689]
["bitfinex","ETHUSD",1721914748773,3.17103,3153.6,3152.8,10.5317]
["bitfinex","ETHUSD",1721914792277,3.16818,3156.4,3155.7,0.3]
["bitfinex","ETHUSD",1721914828609,3.17048,3154.1,3153.3,5.6228]
["bitfinex","ETHUSD",1721914852793,3.16273,3161.9,3161.5,2.4196]
["bitfinex","ETHUSD",1721914863523,3.3026005,3162.2,3161.6,0.316304]
["bitfinex","ETHUSD",1721914910338,3.15767,3166.9,3166.4,0.865819]
["bitfinex","ETHUSD",1721914925272,3.15731,3167.3,3166.7,3.15785]
["bitfinex","ETHUSD",1721914965474,3.16121,3163.4,3162.7,4.959]
["bitfinex","ETHUSD",1721914984012,3.16001,3164.6,3163.8,6.16066]
["bitfinex","ETHUSD",1721915026212,3.15837,3166.2,3165.6,3.0]
["bitfinex","ETHUSD",1721915042086,3.15957,3165.0,3164.4,3.16014]
["bitfinex","ETHUSD",1721915060156,3.16078,3163.8,3162.9,7.36]
["bitfinex","ETHUSD",1721915107588,3.15931,3165.3,3165.0,0.24688]
["bitfinex","ETHUSD",1721915124385,3.16154,3163.1,3162.9,7.36]
["bitfinex","ETHUSD",1721915175295,0.14487867,3162.8,3160.5,10.52397]
["bitfinex","ETHUSD",1721915187989,3.16442,3160.2,3159.6,5.4961]
["bitfinex","ETHUSD",1721915235773,2.3981,3162.7,3161.1,3.16339]
["bitfinex","ETHUSD",1721915248214,3.0,3164.7,3162.6,2.2819]
["bitfinex","ETHUSD",1721915291663,3.15986,3164.7,3164.4,0.2288]
["bitfinex","ETHUSD",1721915306293,3.16126,3163.3,3162.7,8.096]
["bitfinex","ETHUSD",1721915345800,3.16227,3162.3,3160.7,5.58982]
["bitfinex","ETHUSD",1721915361651,3.16273,3161.9,3161.1,2.4341]
["bitfinex","ETHUSD",1721915378974,3.16103,3163.6,3163.0,3.16147]
["bitfinex","ETHUSD",1721915422476,3.15851,3166.1,3165.6,3.0]
["bitfinex","ETHUSD",1721915440428,3.15893,3165.7,3165.0,1.81288066]
["bitfinex","ETHUSD",1721915484880,3.15702,3167.6,3167.3,2.3386]
["bitfinex","ETHUSD",1721915500790,2.358,3167.6,3165.6,0.02817566]
["bitfinex","ETHUSD",1721915552953,3.16006,3164.5,3164.0,4.75475]
["bitfinex","ETHUSD",1721915568923,3.16001,3164.6,3164.2,0.98346]
["bitfinex","ETHUSD",1721915619604,3.1621,3162.5,3162.1,2.4744]
["bitfinex","ETHUSD",1721915643878,3.16409,3160.5,3159.8,3.16469]
["bitfinex","ETHUSD",1721915686617,6.86571,3156.9,3155.0,2.321]
["bitfinex","ETHUSD",1721915714957,3.16862,3156.0,3155.0,0.921961]
["bitfinex","ETHUSD",1721915758989,3.1723,3152.3,3152.1,2.3723]
["bitfinex","ETHUSD",1721915779586,3.16879,3155.8,3155.1,3.16943]
["bitfinex","ETHUSD",1721915800119,3.1672,3157.4,3156.8,4.351273]
["bitfinex","ETHUSD",1721915847979,2.4319,3153.4,3151.7,7.36]
["bitfinex","ETHUSD",1721915865909,7.35,3152.0,3150.2,0.6045876]
["bitfinex","ETHUSD",1721915904210,10.67701417,3153.3,3151.6,0.55]
["bitfinex","ETHUSD",1721915920862,3.17331,3151.3,3150.3,0.55]
["bitfinex","ETHUSD",1721915968072,3.16773,3156.9,3155.3,2.2576]
["bitfinex","ETHUSD",1721915980507,3.16514,3159.5,3159.1,2.2882]
["bitfinex","ETHUSD",1721916027881,3.1709,3153.7,3152.8,3.17178]
["bitfinex","ETHUSD",1721916040706,3.1712,3153.4,3152.6,0.48219664]
["bitfinex","ETHUSD",1721916074122,3.17139,3153.2,3152.3,9.2167428]
["bitfinex","ETHUSD",1721916101495,3.17226,3152.4,3151.9,7.36]
["bitfinex","ETHUSD",1721916141229,3.17494,3149.7,3148.7,7.36]
["bitfinex","ETHUSD",1721916158259,3.17506,3149.6,3148.4,0.1413611]
["bitfinex","ETHUSD",1721916176803,6.35034,3149.5,3148.6,7.45365572]
["bitfinex","ETHUSD",1721916219653,3.17335,3151.3,3150.9,0.55]
["bitfinex","ETHUSD",1721916236926,3.17264,3152.0,3151.2,3.72339]
["bitfinex","ETHUSD",1721916277373,3.17689,3147.8,3147.0,6.17758]
["bitfinex","ETHUSD",1721916295594,3.17596,3148.7,3147.9,3.17671]
["bitfinex","ETHUSD",1721916344502,2.4253,3150.0,3147.6,0.326637]
["bitfinex","ETHUSD",1721916359201,3.17924,3145.4,3145.2,0.39685721]
["bitfinex","ETHUSD",1721916403693,3.18636,3138.4,3137.6,3.505864]
["bitfinex","ETHUSD",1721916420716,3.18588,3138.9,3137.9,3.18684]
["bitfinex","ETHUSD",1721916466936,0.0282503,3124.3,3124.1,6.40178]
["bitfinex","ETHUSD",1721916479987,3.19864,3126.4,3123.7,0.375143]
["bitfinex","ETHUSD",1721916526319,0.65254571,3127.4,3126.7,3.19823]
["bitfinex","ETHUSD",1721916542353,3.20232,3122.8,3121.9,2.2566]
["bitfinex","ETHUSD",1721916558486,3.20126,3123.8,3122.3,3.20276]
["bitfinex","ETHUSD",1721916595004,3.20484,3120.3,3119.2,3.20592]
["bitfinex","ETHUSD",1721916615238,0.3192,3126.8,3124.3,0.54900532]
["bitfinex","ETHUSD",1721916658906,3.02154621,3130.0,3128.4,0.55]
["bitfinex","ETHUSD",1721916675241,3.76437271,3124.3,3122.3,1.10665223]
["bitfinex","ETHUSD",1721916715229,3.01118196,3119.9,3118.4,3.20676]
["bitfinex","ETHUSD",1721916727262,3.20394,3121.2,3120.3,3.0]
["bitfinex","ETHUSD",1721916772799,3.30537302,3122.7,3121.8,3.2032]
["bitfinex","ETHUSD",1721916791109,3.2058,3119.4,3118.0,3.87]
["bitfinex","ETHUSD",1721916829585,3.19827,3126.7,3125.8,3.838999]
["bitfinex","ETHUSD",1721916846112,3.19949,3125.5,3125.0,3.30638063]
["bitfinex","ETHUSD",1721916865927,0.65319172,3124.8,3124.7,6.520334]
["bitfinex","ETHUSD",1721916909809,6.90173324,3128.6,3127.7,0.619725]
["bitfinex","ETHUSD",1721916925623,1.11229475,3127.4,3126.1,3.06370904]
["bitfinex","ETHUSD",1721916964446,3.014209,3124.2,3122.7,0.06395962]
["bitfinex","ETHUSD",1721916981351,3.1975,3127.5,3126.9,3.0]
["bitfinex","ETHUSD",1721917022234,3.19433,3130.6,3129.6,3.19522]
["bitfinex","ETHUSD",1721917039051,0.1403795,3133.3,3132.5,3.55]
["bitfinex","ETHUSD",1721917086868,2.458,3133.9,3133.4,3.19132]
["bitfinex","ETHUSD",1721917099235,3.19091,3133.9,3133.2,3.0]
["bitfinex","ETHUSD",1721917144899,0.66048866,3132.1,3131.4,24.36243163]
["bitfinex","ETHUSD",1721917163713,0.65931712,3135.7,3134.9,3.18983]
["bitfinex","ETHUSD",1721917212084,3.18672,3138.1,3137.6,0.318714]
["bitfinex","ETHUSD",1721917230367,2.4540795,3139.5,3138.9,3.18582]
["bitfinex","ETHUSD",1721917270565,3.18476,3140.0,3139.3,3.18534]
["bitfinex","ETHUSD",1721917300097,2.39244858,3142.5,3141.0,8.634324]
["bitfinex","ETHUSD",1721917305499,2.4094,3140.8,3139.5,0.637052]
["bitfinex","ETHUSD",1721917344101,2.4002,3139.2,3138.9,3.18582]
["bitfinex","ETHUSD",1721917363884,3.18416,3140.6,3139.7,3.503518]
["bitfinex","ETHUSD",1721917410109,5.44181,3140.5,3139.3,3.18539]
["bitfinex","ETHUSD",1721917423416,2.4196,3142.2,3141.8,3.18281]
["bitfinex","ETHUSD",1721917478789,0.0903795,3145.7,3145.5,3.17914]
["bitfinex","ETHUSD",1721917494980,0.24251,3147.1,3146.5,3.17803]
["bitfinex","ETHUSD",1721917556274,3.17588,3148.8,3147.9,3.17669]
["bitfinex","ETHUSD",1721917571896,2.4121,3147.3,3146.4,3.17822]
["bitfinex","ETHUSD",1721917624787,0.005,3150.4,3150.3,17.4419]
["bitfinex","ETHUSD",1721917643685,3.40533,3153.8,3153.2,3.17137]
["bitfinex","ETHUSD",1721917658372,2.2746,3154.1,3153.2,24.19412613]
["bitfinex","ETHUSD",1721917710227,3.16494,3159.7,3158.6,3.16595]
["bitfinex","ETHUSD",1721917746336,3.16417,3160.4,3159.7,3.16479]
["bitfinex","ETHUSD",1721917770222,9.5e-06,3161.2,3161.1,11.39335]
["bitfinex","ETHUSD",1721917790925,3.54697233,3166.6,3166.2,3.15834]
["bitfinex","ETHUSD",1721917833943,3.16148,3163.1,3161.8,3.22598728]
["bitfinex","ETHUSD",1721917845511,3.16007,3164.5,3163.8,3.16067]
["bitfinex","ETHUSD",1721917897290,0.1403795,3167.4,3167.3,6.31452]
["bitfinex","ETHUSD",1721917913178,3.15758,3167.0,3166.1,3.15842]
["bitfinex","ETHUSD",1721917957108,3.2256439,3166.3,3164.4,1.21139046]
["bitfinex","ETHUSD",1721917973195,6.83871,3167.9,3167.1,3.15739]
["bitfinex","ETHUSD",1721917985455,3.15746,3167.1,3166.3,3.15821]
["bitfinex","ETHUSD",1721918027284,3.16161,3163.0,3162.4,3.16208]
["bitfinex","ETHUSD",1721918045332,3.16082,3163.8,3163.2,3.16129]
["bitfinex","ETHUSD",1721918085477,3.16531,3159.3,3158.7,3.16579]
["bitfinex","ETHUSD",1721918103252,3.16722,3157.4,3155.8,3.06336842]
["bitfinex","ETHUSD",1721918151045,3.16456,3160.0,3159.5,3.16503]
["bitfinex","ETHUSD",1721918171069,3.16166,3162.9,3162.2,3.16231]
["bitfinex","ETHUSD",1721918226996,3.15787,3166.7,3165.7,2.7445]
["bitfinex","ETHUSD",1721918238404,3.15728,3167.3,3166.5,3.15799]
["bitfinex","ETHUSD",1721918282952,3.15799,3166.6,3165.6,0.548804]
["bitfinex","ETHUSD",1721918293663,3.15627,3168.3,3167.5,2.3116]
["bitfinex","ETHUSD",1721918336870,3.14872,3175.9,3175.2,5.505]
["bitfinex","ETHUSD",1721918352101,3.0,3176.4,3174.6,2.4371]
["bitfinex","ETHUSD",1721918364348,3.761,3177.1,3175.3,3.14928]
["bitfinex","ETHUSD",1721918405796,0.315246,3172.1,3171.0,2.2882]
["bitfinex","ETHUSD",1721918422792,8.87517695,3173.5,3170.8,3.15369]
["bitfinex","ETHUSD",1721918462795,4.14458656,3171.1,3170.6,2.4571]
["bitfinex","ETHUSD",1721918480039,4.14397656,3171.7,3171.3,0.04608518]
["bitfinex","ETHUSD",1721918521787,3.668,3174.6,3173.1,3.1514]
["bitfinex","ETHUSD",1721918539248,3.15547,3169.1,3168.4,3.15608]
["bitfinex","ETHUSD",1721918559168,3.15152,3173.1,3172.2,3.15232]
["bitfinex","ETHUSD",1721918609673,1.64950169,3173.7,3172.8,2.4553]
["bitfinex","ETHUSD",1721918666713,3.14975,3174.9,3173.8,6.520444]
["bitfinex","ETHUSD",1721918680714,3.1476,3177.1,3176.4,3.14819]
["bitfinex","ETHUSD",1721918700361,3.14807,3176.6,3175.9,2.743]
["bitfinex","ETHUSD",1721918750779,3.14674,3177.9,3177.3,3.14726]
["bitfinex","ETHUSD",1721918763619,3.14669,3178.0,3177.4,2.3358]
["bitfinex","ETHUSD",1721918809864,3.14734,3177.3,3176.8,2.401]
["bitfinex","ETHUSD",1721918831286,3.15086,3173.8,3172.9,3.15162]
["bitfinex","ETHUSD",1721918874141,3.15137,3173.3,3172.5,2.279]
["bitfinex","ETHUSD",1721918894340,3.15407,3170.6,3169.8,0.55]
["bitfinex","ETHUSD",1721918937076,3.15331,3171.3,3170.7,3.15384]
["bitfinex","ETHUSD",1721918955463,3.14995,3174.7,3173.8,0.55]
["bitfinex","ETHUSD",1721919005795,3.14976,3174.9,3174.0,6.041685]
["bitfinex","ETHUSD",1721919035523,3.15072,3173.9,3173.3,3.15128]
["bitfinex","ETHUSD",1721919039055,3.15082,3173.8,3172.6,5.42098]
["bitfinex","ETHUSD",1721919084817,3.15259,3172.0,3171.5,0.04299481]
["bitfinex","ETHUSD",1721919098477,3.15184,3172.8,3172.2,3.15231]
["bitfinex","ETHUSD",1721919145301,3.14716,3177.5,3176.9,5.64249]
["bitfinex","ETHUSD",1721919159552,6.80082,3179.9,3178.8,3.14582]
["bitfinex","ETHUSD",1721919209452,6.14667,3178.0,3177.4,3.14721]
["bitfinex","ETHUSD",1721919231251,6.14734,3177.3,3176.7,3.1479]
["bitfinex","ETHUSD",1721919281173,3.15245,3172.2,3171.6,3.15288]
["bitfinex","ETHUSD",1721919305118,6.30472,3172.3,3171.5,12.39137]
["bitfinex","ETHUSD",1721919353753,3.15343,3171.2,3170.7,2.3752]
["bitfinex","ETHUSD",1721919373264,3.15064,3174.0,3172.9,3.15164]
["bitfinex","ETHUSD",1721919395546,3.15052,3174.1,3173.5,3.15108]
["bitfinex","ETHUSD",1721919444452,3.151,3173.6,3172.9,3.15166]
["bitfinex","ETHUSD",1721919506135,3.1512,3173.4,3172.5,3.15208]
["bitfinex","ETHUSD",1721919542792,3.15001,3174.6,3174.0,2.4936]
["bitfinex","ETHUSD",1721919560119,3.1,3174.9,3174.1,5.47502]
["bitfinex","ETHUSD",1721919625868,0.07307182,3174.4,3173.4,2.391]
["bitfinex","ETHUSD",1721919641709,0.03083851,3178.8,3178.1,3.1465]
["bitfinex","ETHUSD",1721919700943,3.14994,3174.7,3173.4,5.47242]
["bitfinex","ETHUSD",1721919720247,3.0,3174.8,3173.5,0.875811]
["bitfinex","ETHUSD",1721919770718,0.07296626,3173.1,3172.6,3.15192]
["bitfinex","ETHUSD",1721919790882,3.0,3171.7,3170.6,3.1539]
["bitfinex","ETHUSD",1721919811191,3.1549,3169.7,3168.7,3.15586]
["bitfinex","ETHUSD",1721919857484,0.07275615,3173.3,3172.5,3.15205]
["bitfinex","ETHUSD",1721919875634,3.15339,3171.2,3170.1,7.36]
["bitfinex","ETHUSD",1721919919244,0.07296626,3165.8,3165.0,0.315954]
["bitfinex","ETHUSD",1721919939426,3.16097,3163.6,3162.7,0.08733017]
["bitfinex","ETHUSD",1721919987870,0.07254813,3162.4,3162.0,0.08230877]
["bitfinex","ETHUSD",1721920003604,0.01,3162.0,3161.9,7.29838675]
["bitfinex","ETHUSD",1721920060035,0.01,3162.0,3161.4,3.16313]
["bitfinex","ETHUSD",1721920075660,3.16267,3161.9,3161.4,9.7544]
["bitfinex","ETHUSD",1721920132639,3.16447,3160.1,3159.4,0.04033428]
["bitfinex","ETHUSD",1721920152661,0.008,3160.0,3159.9,7.00404652]
["bitfinex","ETHUSD",1721920204608,3.16343,3161.2,3160.6,7.36]
["bitfinex","ETHUSD",1721920224356,3.16407,3160.5,3159.5,4.476001]
["bitfinex","ETHUSD",1721920244887,3.22688437,3161.0,3160.6,0.06371911]
["bitfinex","ETHUSD",1721920298151,3.23438626,3163.2,3162.4,3.16213]
["bitfinex","ETHUSD",1721920321090,1.09448084,3163.2,3162.8,3.16171]
["bitfinex","ETHUSD",1721920369834,0.36111057,3172.3,3171.8,3.15269]
["bitfinex","ETHUSD",1721920392157,0.1445597,3175.7,3175.5,3.14904]
["bitfinex","ETHUSD",1721920447863,3.15607,3168.5,3167.7,7.36]
["bitfinex","ETHUSD",1721920473406,0.01,3171.0,3170.9,3.15367]
["bitfinex","ETHUSD",1721920516977,0.07207329,3169.5,3169.2,3.1553]
["bitfinex","ETHUSD",1721920528789,0.07881402,3172.6,3171.9,3.15266]
["bitfinex","ETHUSD",1721920579545,3.23302741,3170.5,3169.1,3.15544]
["bitfinex","ETHUSD",1721920600063,2.3023,3168.1,3167.4,3.15707]
["bitfinex","ETHUSD",1721920642878,3.23162332,3171.8,3171.1,3.15347]
["bitfinex","ETHUSD",1721920662791,5.49351006,3170.5,3169.6,3.15489]
["bitfinex","ETHUSD",1721920684501,0.07889299,3169.3,3168.4,3.15607]
["bitfinex","ETHUSD",1721920739341,1.09188149,3170.6,3169.5,3.15502]
["bitfinex","ETHUSD",1721920755730,3.15759,3167.0,3166.2,0.1]
["bitfinex","ETHUSD",1721920811123,3.16277,3161.8,3161.0,6.32699]
["bitfinex","ETHUSD",1721920828433,3.16323,3161.4,3160.5,3.164]
["bitfinex","ETHUSD",1721920882217,8.225,3160.2,3158.6,3.16587]
["bitfinex","ETHUSD",1721920895145,1.09579959,3159.8,3158.5,10.52605]
["bitfinex","ETHUSD",1721920927239,2.75,3159.8,3159.7,6.3297]
["bitfinex","ETHUSD",1721920959759,3.16626,3158.3,3157.8,3.16668]
["bitfinex","ETHUSD",1721921001420,3.16887,3155.7,3154.6,3.486942]
["bitfinex","ETHUSD",1721921022744,2.75,3154.2,3153.4,0.1445597]
["bitfinex","ETHUSD",1721921076288,3.17262,3152.0,3151.1,3.1734]
["bitfinex","ETHUSD",1721921096357,3.17322,3151.4,3150.7,3.17389]
["bitfinex","ETHUSD",1721921113472,2.75,3154.0,3153.5,3.17106]
["bitfinex","ETHUSD",1721921179543,3.17421,3150.4,3150.0,0.0317]
["bitfinex","ETHUSD",1721921205128,0.4974134,3151.2,3150.7,3.17382]
["bitfinex","ETHUSD",1721921266568,3.0,3149.6,3148.7,0.005]
["bitfinex","ETHUSD",1721921290062,3.17571,3148.9,3148.7,0.005]
["bitfinex","ETHUSD",1721921352359,5.53397,3146.9,3145.6,3.17901]
["bitfinex","ETHUSD",1721921367962,3.17804,3146.6,3146.0,3.17863]
["bitfinex","ETHUSD",1721921416227,8.49702,3149.6,3148.9,3.17569]
["bitfinex","ETHUSD",1721921430130,5.0196,3151.5,3149.7,2.426]
["bitfinex","ETHUSD",1721921482954,2.2819,3145.0,3144.1,3.18049]
["bitfinex","ETHUSD",1721921500327,3.17867,3146.0,3145.4,3.17924]
["bitfinex","ETHUSD",1721921548151,3.17513,3149.5,3148.9,3.17565]
["bitfinex","ETHUSD",1721921566282,3.17416,3150.5,3149.3,7.36]
["bitfinex","ETHUSD",1721921583755,3.17417,3150.5,3149.8,3.17471]
["bitfinex","ETHUSD",1721921630828,6.35032,3149.5,3148.9,3.17565]
["bitfinex","ETHUSD",1721921653004,3.17794,3146.7,3146.1,3.17852]
["bitfinex","ETHUSD",1721921696127,3.17717,3147.5,3146.8,3.17777]
["bitfinex","ETHUSD",1721921715817,3.17775,3146.9,3146.2,3.17834]
["bitfinex","ETHUSD",1721921766089,3.17275,3151.9,3151.1,3.17349]
["bitfinex","ETHUSD",1721921779327,3.17179,3152.8,3152.7,0.07285865]
["bitfinex","ETHUSD",1721921839676,2.785,3150.3,3149.5,2.4942]
["bitfinex","ETHUSD",1721921871514,3.55,3148.1,3146.8,0.11457631]
["bitfinex","ETHUSD",1721921906658,5.966,3148.5,3147.1,0.04952831]
["bitfinex","ETHUSD",1721921955176,3.17558,3149.1,3148.5,3.17604]
["bitfinex","ETHUSD",1721922004605,4.79293537,3148.1,3147.6,3.177]
["bitfinex","ETHUSD",1721922022649,1.61635854,3148.7,3148.1,0.03497089]
["bitfinex","ETHUSD",1721922042739,3.17497,3149.7,3148.9,3.17561]
["bitfinex","ETHUSD",1721922089003,3.17966,3145.0,3144.4,6.70903095]
["bitfinex","ETHUSD",1721922111638,12.53773,3140.1,3140.0,0.502]
["bitfinex","ETHUSD",1721922156154,3.18533,3139.4,3138.7,3.504623]
["bitfinex","ETHUSD",1721922169386,3.18645,3138.3,3137.6,0.01]
["bitfinex","ETHUSD",1721922218724,3.18445,3140.3,3139.7,3.18495]
["bitfinex","ETHUSD",1721922232714,3.1849,3139.9,3139.1,10.54558]
["bitfinex","ETHUSD",1721922288601,3.18597,3138.8,3138.3,3.18643]
["bitfinex","ETHUSD",1721922306356,3.18507,3139.7,3139.1,3.24925981]
["bitfinex","ETHUSD",1721922351144,3.18469,3140.1,3139.6,0.62489252]
["bitfinex","ETHUSD",1721922380571,3.18198,3142.7,3142.0,3.18266]
["bitfinex","ETHUSD",1721922383868,3.18088,3143.8,3143.0,3.18167]
["bitfinex","ETHUSD",1721922440879,3.17864,3146.0,3145.5,10.53913]
["bitfinex","ETHUSD",1721922458660,3.18036,3144.3,3143.5,10.36]
["bitfinex","ETHUSD",1721922512887,3.18203,3142.7,3142.1,3.18251]
["bitfinex","ETHUSD",1721922534926,1.61887311,3143.3,3142.7,3.500141]
["bitfinex","ETHUSD",1721922596127,3.18269,3142.0,3141.6,7.36]
["bitfinex","ETHUSD",1721922609258,1.61896659,3142.6,3142.5,4.554553]
["bitfinex","ETHUSD",1721922662668,3.17915,3145.5,3144.3,9.8213]
["bitfinex","ETHUSD",1721922675759,6.35675,3146.3,3145.7,3.814735]
["bitfinex","ETHUSD",1721922732663,3.18015,3144.5,3144.4,0.04345583]
["bitfinex","ETHUSD",1721922751791,3.18077,3143.9,3143.3,3.18136]
["bitfinex","ETHUSD",1721922765122,3.18199,3142.7,3142.0,0.32201208]
["bitfinex","ETHUSD",1721922828227,16.32059393,3141.1,3141.0,822.69598252]
["bitfinex","ETHUSD",1721922878561,1.31657169,3142.2,3141.6,2.42948581]
["bitfinex","ETHUSD",1721922916468,28.83697173,3141.1,3141.0,661.72022817]
["bitfinex","ETHUSD",1721922947717,15.83682097,3141.1,3141.0,551.81039942]
["bitfinex","ETHUSD",1721923057906,3.0,3142.0,3141.1,2.36]
["bitfinex","ETHUSD",1721923083178,0.13597905,3141.3,3141.1,2.2605]
["bitfinex","ETHUSD",1721923152137,0.33277564,3145.2,3144.4,2.3185]
["bitfinex","ETHUSD",1721923182327,0.13630301,3145.9,3144.9,2.56718]
["bitfinex","ETHUSD",1721923251564,3.17668,3148.0,3147.2,2.3527]
["bitfinex","ETHUSD",1721923267393,1.63647713,3146.7,3146.2,2.317]
["bitfinex","ETHUSD",1721923341106,0.1445597,3150.2,3149.8,2.32547739]
["bitfinex","ETHUSD",1721923366499,1.64129887,3149.3,3148.6,2.53200633]
["bitfinex","ETHUSD",1721923390938,9.11288563,3149.4,3148.7,3.0]
["bitfinex","ETHUSD",1721923466646,1.97583895,3151.2,3149.8,0.24658]
["bitfinex","ETHUSD",1721923498055,10.47224,3152.4,3151.3,2.4307]
["bitfinex","ETHUSD",1721923579762,3.17269,3151.9,3150.7,2.3779]
["bitfinex","ETHUSD",1721923610151,19.55,3148.7,3147.9,2.4696]
["bitfinex","ETHUSD",1721923690294,3.0,3146.7,3145.5,2.4097]
["bitfinex","ETHUSD",1721923719357,7.3,3143.0,3141.9,0.61364339]
["bitfinex","ETHUSD",1721923803819,7.3,3147.5,3146.5,2.3458]
["bitfinex","ETHUSD",1721923827494,0.025,3147.9,3147.2,0.55]
["bitfinex","ETHUSD",1721923898134,3.17987,3144.8,3144.1,2.4539]
["bitfinex","ETHUSD",1721923929862,4.78809549,3144.6,3144.1,0.0014]
["bitfinex","ETHUSD",1721923952685,3.17,3145.0,3144.4,2.8276]
["bitfinex","ETHUSD",1721924037963,3.17113,3153.5,3152.2,0.88611916]
["bitfinex","ETHUSD",1721924054838,0.05508802,3150.7,3149.8,0.06348392]
["bitfinex","ETHUSD",1721924124237,1.65971036,3152.5,3152.0,3.55]
["bitfinex","ETHUSD",1721924147615,1.65579602,3151.8,3150.9,0.55]
["bitfinex","ETHUSD",1721924202667,3.17572,3148.9,3146.9,0.06353045]
["bitfinex","ETHUSD",1721924244211,1.66009719,3147.5,3146.4,2.4932]
["bitfinex","ETHUSD",1721924273224,2.33024376,3147.3,3146.5,2.2794]
["bitfinex","ETHUSD",1721924327025,0.13850031,3149.8,3149.7,0.9523487]
["bitfinex","ETHUSD",1721924392801,2.2563,3157.5,3156.0,3.06334712]
["bitfinex","ETHUSD",1721924409597,0.250954,3156.5,3155.3,0.55]
["bitfinex","ETHUSD",1721924428698,2.3995,3156.8,3156.1,0.55]
["bitfinex","ETHUSD",1721924478881,2.4472,3160.1,3158.6,2.2529]
["bitfinex","ETHUSD",1721924498919,2.321,3158.7,3157.8,3.0]
["bitfinex","ETHUSD",1721924562057,10.0646,3162.5,3161.1,3.0]
["bitfinex","ETHUSD",1721924582618,0.005,3162.9,3162.8,7.40542304]
["bitfinex","ETHUSD",1721924635944,2.4887,3161.1,3160.1,0.55]
["bitfinex","ETHUSD",1721924657548,2.3403,3162.2,3161.1,0.55]
["bitfinex","ETHUSD",1721924710746,0.25251194,3163.8,3162.5,3.71202]
["bitfinex","ETHUSD",1721924735959,5.5566,3162.6,3161.5,3.355]
["bitfinex","ETHUSD",1721924794201,7.3,3163.9,3162.6,0.99076086]
["bitfinex","ETHUSD",1721924840418,2.12566903,3163.9,3162.8,3.55]
["bitfinex","ETHUSD",1721924844004,0.2388,3163.3,3162.3,3.55]
["bitfinex","ETHUSD",1721924902541,0.317,3162.3,3161.3,4.537664]
["bitfinex","ETHUSD",1721924928908,3.51694,3164.2,3163.2,0.55]
["bitfinex","ETHUSD",1721925037588,0.57855,3168.0,3166.8,0.55]
["bitfinex","ETHUSD",1721925057686,3.0,3167.6,3165.9,3.15865]
["bitfinex","ETHUSD",1721925113907,2.2979,3169.5,3168.4,0.670622]
["bitfinex","ETHUSD",1721925131544,2.3243,3168.7,3167.1,3.15739]
["bitfinex","ETHUSD",1721925191092,2.472,3171.5,3170.5,3.84614983]
["bitfinex","ETHUSD",1721925213560,2.96584,3170.8,3169.5,0.55]
["bitfinex","ETHUSD",1721925274660,0.025,3175.6,3175.0,6.14958]
["bitfinex","ETHUSD",1721925299732,2.12566903,3176.9,3176.4,3.314822]
["bitfinex","ETHUSD",1721925348022,3.416,3175.6,3173.5,3.15107]
["bitfinex","ETHUSD",1721925365429,2.4234,3173.0,3171.5,3.15302]
["bitfinex","ETHUSD",1721925409771,0.005,3177.3,3177.0,0.06294575]
["bitfinex","ETHUSD",1721925427947,3.1,3173.0,3172.2,3.15234]
["bitfinex","ETHUSD",1721925448430,3.1,3169.9,3168.5,2.4157]
["bitfinex","ETHUSD",1721925503578,0.668,3167.7,3166.8,3.18863606]
["bitfinex","ETHUSD",1721925519749,8.525,3168.4,3167.4,3.18551743]
["bitfinex","ETHUSD",1721925592306,7.552,3166.7,3165.8,3.1587]
["bitfinex","ETHUSD",1721925606239,2.52,3168.0,3167.5,6.31397]
["bitfinex","ETHUSD",1721925661524,2.12566903,3163.2,3162.2,6.16234]
["bitfinex","ETHUSD",1721925679403,0.407293,3165.9,3164.8,3.15969]
["bitfinex","ETHUSD",1721925729008,3.687,3164.3,3163.7,3.16076]
["bitfinex","ETHUSD",1721925750862,2.768,3164.4,3164.0,3.16054]
["bitfinex","ETHUSD",1721925779245,6.5283,3164.7,3163.6,3.16089]
["bitfinex","ETHUSD",1721925839053,3.684,3166.4,3165.7,6.31763]
["bitfinex","ETHUSD",1721925865479,3.69,3164.7,3164.3,3.16024]
["bitfinex","ETHUSD",1721925943764,2.766,3163.5,3163.0,3.793804]
["bitfinex","ETHUSD",1721925965262,0.8336669,3166.1,3165.3,3.15925]
["bitfinex","ETHUSD",1721926027083,2.763,3166.2,3165.3,3.15917]
["bitfinex","ETHUSD",1721926041575,3.688,3164.2,3163.0,3.16152]
["bitfinex","ETHUSD",1721926106255,3.0,3160.5,3160.1,0.1431533]
["bitfinex","ETHUSD",1721926123101,0.3699,3159.1,3158.6,3.16595]
["bitfinex","ETHUSD",1721926184328,2.14,3159.2,3158.9,3.16559]
["bitfinex","ETHUSD",1721926208047,0.74938136,3161.9,3161.5,3.16304]
["bitfinex","ETHUSD",1721926268423,3.16281,3161.8,3160.7,3.20625548]
["bitfinex","ETHUSD",1721926295218,4.0986974,3162.6,3161.8,2.2512]
["bitfinex","ETHUSD",1721926324345,1.00443673,3162.3,3161.7,2.3322]
["bitfinex","ETHUSD",1721926391167,7.25,3166.2,3165.3,3.15918]
["bitfinex","ETHUSD",1721926427064,3.16076,3163.8,3162.8,5.45935]
["bitfinex","ETHUSD",1721926492133,3.16135,3163.2,3162.5,2.4886]
["bitfinex","ETHUSD",1721926547876,0.74938136,3162.8,3162.7,5.55919879]
["bitfinex","ETHUSD",1721926639446,3.16291,3161.7,3161.2,2.2515]
["bitfinex","ETHUSD",1721926677048,5.9296,3164.0,3163.2,2.3707]
["bitfinex","ETHUSD",1721926796877,3.16391,3160.7,3160.1,0.02902254]
["bitfinex","ETHUSD",1721926847418,3.16547,3159.1,3158.9,2.3046]
["bitfinex","ETHUSD",1721926927155,0.01454782,3164.6,3164.1,3.1604]
["bitfinex","ETHUSD",1721926960821,0.74938136,3167.1,3166.5,5.949848]
["bitfinex","ETHUSD",1721927020355,0.0931533,3169.6,3168.9,2.4505]
["bitfinex","ETHUSD",1721927043669,3.15532,3169.3,3168.7,2.3638]
["bitfinex","ETHUSD",1721927070045,3.1568,3167.8,3167.0,0.65044749]
["bitfinex","ETHUSD",1721927125724,5.2548,3169.8,3169.0,6.31097]
["bitfinex","ETHUSD",1721927148586,3.15503,3169.6,3168.9,0.315571]
["bitfinex","ETHUSD",1721927204972,5.21039789,3170.3,3169.8,0.97186066]
["bitfinex","ETHUSD",1721927230643,3.1534,3171.2,3170.4,3.15411]
["bitfinex","ETHUSD",1721927278629,0.315106,3173.5,3172.9,0.03422419]
["bitfinex","ETHUSD",1721927315616,0.57138136,3172.1,3172.0,5.62087618]
["bitfinex","ETHUSD",1721927376922,3.15233,3172.3,3171.8,0.02811811]
["bitfinex","ETHUSD",1721927401654,14.53364558,3172.8,3172.7,0.02382166]
["bitfinex","ETHUSD",1721927471863,0.55,3171.9,3171.7,2.4859]
["bitfinex","ETHUSD",1721927498118,3.70189,3172.7,3172.1,2.4309]
["bitfinex","ETHUSD",1721927553245,2.09,3172.4,3172.3,0.04756839]
["bitfinex","ETHUSD",1721927577300,3.15251,3172.1,3171.5,3.15301]
["bitfinex","ETHUSD",1721927603325,3.15245,3172.2,3171.8,0.0457588]
["bitfinex","ETHUSD",1721927667066,7.151024,3169.1,3169.0,0.04344424]
["bitfinex","ETHUSD",1721927697519,3.15584,3168.8,3168.2,6.15629]
["bitfinex","ETHUSD",1721927751023,3.15563,3169.0,3168.4,3.1561]
["bitfinex","ETHUSD",1721927771920,3.15572,3168.9,3168.4,2.2962]
["bitfinex","ETHUSD",1721927874562,3.669,3172.7,3171.7,0.06303758]
["bitfinex","ETHUSD",1721927890423,3.67427366,3171.1,3170.3,0.02778199]
["bitfinex","ETHUSD",1721928038194,4.843,3172.4,3171.7,2.37]
["bitfinex","ETHUSD",1721928064382,2.753,3172.4,3171.8,0.05646347]
["bitfinex","ETHUSD",1721928141611,0.1368381,3175.9,3174.7,2.3525]
["bitfinex","ETHUSD",1721928180056,2.753,3174.3,3173.4,0.06290161]
["bitfinex","ETHUSD",1721928256381,0.1368381,3175.9,3175.1,3.14947]
["bitfinex","ETHUSD",1721928282822,5.4685,3174.6,3173.4,0.23077359]
["bitfinex","ETHUSD",1721928321122,2.3822,3172.4,3171.1,0.32103466]
["bitfinex","ETHUSD",1721928388230,2.481,3173.1,3171.7,0.65044749]
["bitfinex","ETHUSD",1721928409900,2.4458,3172.4,3171.5,0.16258957]
["bitfinex","ETHUSD",1721928499103,2.4818,3170.5,3169.5,0.16738768]
["bitfinex","ETHUSD",1721928538743,0.57138136,3168.7,3168.2,2.753]
["bitfinex","ETHUSD",1721928645594,3.15017,3174.5,3173.9,2.3245]
["bitfinex","ETHUSD",1721928676390,3.15121,3173.4,3172.4,2.3404]
["bitfinex","ETHUSD",1721928709136,3.14925,3175.4,3174.2,2.8588]
["bitfinex","ETHUSD",1721928781572,3.15145,3173.2,3172.3,2.426]
["bitfinex","ETHUSD",1721928843238,2.753,3172.2,3171.3,2.2705]
["bitfinex","ETHUSD",1721928877124,3.15696,3167.6,3167.5,2.4439]
["bitfinex","ETHUSD",1721928893437,3.15769,3166.9,3166.6,3.68]
["bitfinex","ETHUSD",1721928971503,6.31512,3167.0,3166.9,2.4734]
["bitfinex","ETHUSD",1721928996948,3.15605,3168.6,3168.1,2.51776008]
["bitfinex","ETHUSD",1721929057900,3.15319,3171.4,3171.1,3.06498299]
["bitfinex","ETHUSD",1721929088366,3.15346,3171.2,3170.5,2.754]
["bitfinex","ETHUSD",1721929174648,3.1531,3171.5,3171.2,0.05537958]
["bitfinex","ETHUSD",1721929192891,6.3053,3172.0,3171.3,3.95805]
["bitfinex","ETHUSD",1721929269194,3.1527,3171.9,3171.2,2.4356]
["bitfinex","ETHUSD",1721929285829,3.15092,3173.7,3173.0,2.72492]
["bitfinex","ETHUSD",1721929360990,3.15435,3170.3,3169.5,2.3289]
["bitfinex","ETHUSD",1721929406696,3.15456,3170.1,3169.6,0.04997334]
["bitfinex","ETHUSD",1721929411551,3.15452,3170.1,3169.5,2.3426]
["bitfinex","ETHUSD",1721929507115,3.0,3172.4,3171.8,2.3896]
["bitfinex","ETHUSD",1721929538179,2.757,3168.8,3168.5,0.93696057]
["bitfinex","ETHUSD",1721929600053,3.683,3164.6,3163.7,3.22405239]
["bitfinex","ETHUSD",1721929619761,3.683,3162.7,3162.1,0.03019975]
["bitfinex","ETHUSD",1721929679406,2.3826,3166.0,3164.9,3.15965]
["bitfinex","ETHUSD",1721929703969,7.3,3168.1,3167.1,0.61308392]
["bitfinex","ETHUSD",1721929763376,0.07152252,3167.7,3166.5,2.3787]
["bitfinex","ETHUSD",1721929786195,2.764,3166.4,3165.3,0.55]
["bitfinex","ETHUSD",1721929846389,3.16011,3164.5,3163.4,2.2636]
["bitfinex","ETHUSD",1721929865027,3.16113,3163.5,3162.4,0.25273632]
["bitfinex","ETHUSD",1721929929166,0.07152252,3170.0,3168.9,0.37689583]
["bitfinex","ETHUSD",1721929951620,3.678,3170.3,3169.7,2.394]
["bitfinex","ETHUSD",1721929993936,3.678,3170.1,3169.8,0.03426741]
["bitfinex","ETHUSD",1721930026646,0.07152252,3169.9,3169.5,0.03412541]
["bitfinex","ETHUSD",1721930048682,3.678,3168.9,3168.1,3.1564]
["bitfinex","ETHUSD",1721930109003,5.253,3167.8,3166.8,3.15767]
["bitfinex","ETHUSD",1721930131480,2.3352,3168.1,3167.1,3.95974835]
["bitfinex","ETHUSD",1721930195037,2.4948,3166.3,3165.7,3.790618]
["bitfinex","ETHUSD",1721930227958,0.07152252,3166.3,3165.0,1.64826698]
["bitfinex","ETHUSD",1721930307565,7.3,3170.0,3169.0,0.83272915]
["bitfinex","ETHUSD",1721930330995,2.762,3171.4,3170.4,3.21723953]
["bitfinex","ETHUSD",1721930432578,3.14951,3175.1,3174.2,0.55]
["bitfinex","ETHUSD",1721930450493,10.04262796,3173.9,3172.8,2.2938]
["bitfinex","ETHUSD",1721930495010,2.751,3175.2,3174.3,2.2577]
["bitfinex","ETHUSD",1721930620541,2.7962483,3175.9,3175.5,0.30145]
["bitfinex","ETHUSD",1721930655115,2.751,3173.1,3172.1,0.06303943]
["bitfinex","ETHUSD",1721930744127,5.53442865,3167.2,3166.4,3.15814]
["bitfinex","ETHUSD",1721930765337,3.7772149,3171.2,3170.6,0.68107047]
["bitfinex","ETHUSD",1721930819377,3.15682,3167.8,3167.1,2.2713]
["bitfinex","ETHUSD",1721930846065,3.7772149,3167.6,3166.9,0.07811603]
["bitfinex","ETHUSD",1721930931053,3.16086,3163.7,3163.5,2.3427]
["bitfinex","ETHUSD",1721930960653,2.763,3166.7,3166.2,0.130771]
["bitfinex","ETHUSD",1721931046952,3.473977,3166.4,3166.2,0.10500679]
["bitfinex","ETHUSD",1721931064367,0.37772149,3165.2,3164.3,2.302]
["bitfinex","ETHUSD",1721931085485,3.7772149,3164.6,3163.6,0.08725588]
["bitfinex","ETHUSD",1721931147294,3.15918,3165.4,3164.7,2.4111]
["bitfinex","ETHUSD",1721931162420,6.31706,3166.1,3165.5,2.4431]
["bitfinex","ETHUSD",1721931236349,3.15995,3164.6,3164.0,0.55]
["bitfinex","ETHUSD",1721931257561,3.16016,3164.4,3163.8,0.55]
["bitfinex","ETHUSD",1721931331172,3.15986,3164.7,3163.6,0.22815]
["bitfinex","ETHUSD",1721931358465,3.15769,3166.9,3166.7,0.55]
["bitfinex","ETHUSD",1721931407172,3.15811,3166.5,3165.5,0.55]
["bitfinex","ETHUSD",1721931431339,3.15659,3168.0,3167.0,2.2962]
["bitfinex","ETHUSD",1721931487370,10.45459,3170.0,3169.1,0.87358749]
["bitfinex","ETHUSD",1721931520171,13.21542,3168.2,3167.2,2.2518]
["bitfinex","ETHUSD",1721931547088,10.3,3166.1,3164.6,3.15995]
["bitfinex","ETHUSD",1721931616720,3.15951,3165.1,3164.3,2.4359]
["bitfinex","ETHUSD",1721931640142,3.15958,3165.0,3164.8,0.05738334]
["bitfinex","ETHUSD",1721931724052,16.96573,3158.9,3158.8,4.34045455]
["bitfinex","ETHUSD",1721931737946,7.3,3158.6,3157.9,0.58101684]
["bitfinex","ETHUSD",1721931803916,6.87281,3151.8,3151.2,2.3305]
["bitfinex","ETHUSD",1721931819242,3.17507,3149.6,3148.3,0.06351818]
["bitfinex","ETHUSD",1721931872034,3.23649014,3151.7,3150.5,0.24292]
["bitfinex","ETHUSD",1721931892522,3.17463,3150.0,3148.9,0.06187438]
["bitfinex","ETHUSD",1721931949782,3.17188,3152.7,3152.3,2.4313]
["bitfinex","ETHUSD",1721931989119,3.17105,3153.6,3152.9,1.10496339]
["bitfinex","ETHUSD",1721932032457,3.17325,3151.4,3150.7,0.83139]
["bitfinex","ETHUSD",1721932059408,5.96147,3150.2,3149.2,2.47152167]
["bitfinex","ETHUSD",1721932087289,3.1747,3149.9,3149.2,2.3773]
["bitfinex","ETHUSD",1721932149113,20.0678017,3148.2,3148.1,0.005]
["bitfinex","ETHUSD",1721932176695,0.64134301,3149.6,3148.9,0.02889349]
["bitfinex","ETHUSD",1721932246343,3.17144,3153.2,3152.5,2.3683]
["bitfinex","ETHUSD",1721932265915,3.17181,3152.8,3151.9,3.79695]
["bitfinex","ETHUSD",1721932328391,3.17412,3150.5,3149.2,3.17533]
["bitfinex","ETHUSD",1721932346416,3.24083014,3147.4,3146.6,0.25008744]
["bitfinex","ETHUSD",1721932398716,3.24410014,3144.2,3143.1,3.18155]
["bitfinex","ETHUSD",1721932420670,3.18248,3142.2,3142.1,0.02489471]
["bitfinex","ETHUSD",1721932477010,7.3,3145.2,3144.4,2.3187]
["bitfinex","ETHUSD",1721932504664,3.18091,3143.8,3143.1,2.2603]
["bitfinex","ETHUSD",1721932550716,3.18225,3142.5,3142.2,0.12535557]
["bitfinex","ETHUSD",1721932575825,7.3,3143.7,3142.9,0.09813128]
["bitfinex","ETHUSD",1721932600697,3.18302,3141.7,3141.4,0.09905074]
["bitfinex","ETHUSD",1721932659933,6.36647,3141.5,3140.9,2.2674]
["bitfinex","ETHUSD",1721932683080,6.36632,3141.6,3141.4,0.07573935]
["bitfinex","ETHUSD",1721932765469,15.996488,3141.1,3141.0,368.78994344]
["bitfinex","ETHUSD",1721932791548,22.45512365,3141.1,3141.0,234.5760764]
["bitfinex","ETHUSD",1721932858534,3.18223,3142.5,3142.3,2.4104]
["bitfinex","ETHUSD",1721932875511,9.55077,3141.1,3141.0,9.30831931]
["bitfinex","ETHUSD",1721932963359,0.1363742,3140.2,3140.1,2.44520273]
["bitfinex","ETHUSD",1721932990500,0.06355014,3140.9,3140.4,2.3443]
["bitfinex","ETHUSD",1721933056703,3.18948,3135.3,3135.2,0.02991029]
["bitfinex","ETHUSD",1721933073335,7.3,3135.8,3134.7,2.3597]
["bitfinex","ETHUSD",1721933096008,3.18969,3135.1,3134.3,2.3089]
["bitfinex","ETHUSD",1721933141876,7.3,3138.4,3137.7,0.06366181]
["bitfinex","ETHUSD",1721933160968,7.3,3136.7,3135.4,2.4997]
["bitfinex","ETHUSD",1721933205986,3.18974,3135.1,3134.3,0.28194464]
["bitfinex","ETHUSD",1721933237338,10.15874,3126.1,3126.0,5.12310875]
["bitfinex","ETHUSD",1721933288892,0.06355014,3127.0,3125.6,0.23859175]
["bitfinex","ETHUSD",1721933301460,0.06355014,3125.0,3122.3,2.3693]
["bitfinex","ETHUSD",1721933349017,0.06355014,3125.7,3124.5,0.62650048]
["bitfinex","ETHUSD",1721933370268,3.20201,3123.1,3122.3,0.92316906]
["bitfinex","ETHUSD",1721933414580,2.09,3127.3,3126.3,0.60275466]
["bitfinex","ETHUSD",1721933433811,3.19503,3129.9,3128.8,0.55]
["bitfinex","ETHUSD",1721933479563,3.1994,3125.6,3125.4,2.2904]
["bitfinex","ETHUSD",1721933499471,0.08017959,3118.8,3117.0,3.0]
["bitfinex","ETHUSD",1721933517628,3.2067,3118.5,3117.2,0.0323462]
["bitfinex","ETHUSD",1721933560107,3.28329206,3121.9,3121.0,0.55]
["bitfinex","ETHUSD",1721933587240,0.08029563,3114.6,3112.8,0.03339338]
["bitfinex","ETHUSD",1721933625384,3.21708,3108.4,3108.3,2.4359]
["bitfinex","ETHUSD",1721933645739,0.08034764,3112.2,3111.0,2.3786]
["bitfinex","ETHUSD",1721933688971,0.1451642,3118.9,3117.7,2.8478188]
["bitfinex","ETHUSD",1721933700945,3.20493,3120.2,3118.5,2.4565]
["bitfinex","ETHUSD",1721933747403,0.1451642,3125.4,3124.9,0.29936929]
["bitfinex","ETHUSD",1721933764901,3.20046,3124.6,3124.4,2.3744]
["bitfinex","ETHUSD",1721933812175,0.08004722,3123.9,3123.0,2.4841]
["bitfinex","ETHUSD",1721933829936,3.20566,3119.5,3118.1,2.72987]
["bitfinex","ETHUSD",1721933874949,3.20504,3120.1,3119.5,2.4105]
["bitfinex","ETHUSD",1721933894535,3.20472,3120.4,3119.5,3.55]
["bitfinex","ETHUSD",1721933913968,3.20199,3123.1,3122.4,3.55]
["bitfinex","ETHUSD",1721933960681,3.20247,3122.6,3121.8,4.09264]
["bitfinex","ETHUSD",1721933982887,3.18,3122.4,3121.0,3.789]
["bitfinex","ETHUSD",1721934016632,0.03237787,3122.5,3121.6,0.55]
["bitfinex","ETHUSD",1721934046388,3.20034,3124.7,3122.9,3.20212]
["bitfinex","ETHUSD",1721934094587,3.23183787,3125.6,3124.9,2.2906]
["bitfinex","ETHUSD",1721934106440,3.19746,3127.5,3126.5,2.51966]
["bitfinex","ETHUSD",1721934156615,3.2112,3114.1,3113.0,0.24235]
["bitfinex","ETHUSD",1721934174852,3.21037,3114.9,3113.4,2.4235]
["bitfinex","ETHUSD",1721934220891,3.2153,3110.2,3108.7,2.40491944]
["bitfinex","ETHUSD",1721934237059,3.21437,3111.1,3110.8,2.3782]
["bitfinex","ETHUSD",1721934276457,3.21018,3115.1,3113.7,0.04883209]
["bitfinex","ETHUSD",1721934293538,3.21171,3113.6,3111.7,2.4504]
["bitfinex","ETHUSD",1721934311764,3.20945,3115.8,3114.3,4.23536078]
["bitfinex","ETHUSD",1721934355548,3.20382,3121.3,3120.6,0.33987534]
["bitfinex","ETHUSD",1721934373210,3.20822,3117.0,3115.5,0.05295297]
["bitfinex","ETHUSD",1721934421709,3.20682,3118.4,3117.1,5.4413]
["bitfinex","ETHUSD",1721934429545,3.20503,3120.1,3119.3,2.4413]
["bitfinex","ETHUSD",1721934482767,3.886,3119.7,3117.3,2.4414]
["bitfinex","ETHUSD",1721934496798,3.20918,3116.1,3114.5,6.27222027]
["bitfinex","ETHUSD",1721934546481,3.206,3119.2,3117.8,3.67075155]
["bitfinex","ETHUSD",1721934567116,3.2038,3121.3,3120.1,2.73592]
["bitfinex","ETHUSD",1721934622609,3.0,3117.4,3115.0,3.780921]
["bitfinex","ETHUSD",1721934639720,1.11073219,3117.9,3117.1,0.35763666]
["bitfinex","ETHUSD",1721934652355,6.41549,3117.5,3116.9,2.3208]
["bitfinex","ETHUSD",1721934700323,1.11164412,3115.6,3114.5,0.55]
["bitfinex","ETHUSD",1721934717476,1.1112567,3115.6,3114.7,3.0]
["bitfinex","ETHUSD",1721934756781,1.11139479,3115.5,3114.7,0.6518893]
["bitfinex","ETHUSD",1721934774506,4.31871777,3117.4,3116.9,0.0489387]
["bitfinex","ETHUSD",1721934823158,0.0810952,3120.6,3120.5,3.58618501]
["bitfinex","ETHUSD",1721934834582,3.20205,3123.0,3122.0,0.03396435]
["bitfinex","ETHUSD",1721934879441,1.10899005,3122.7,3121.4,0.320371]
["bitfinex","ETHUSD",1721934890219,1.10890128,3122.5,3121.9,3.55]
["bitfinex","ETHUSD",1721934939020,0.140415,3126.8,3126.4,3.19855]
["bitfinex","ETHUSD",1721934957787,3.787,3128.8,3127.6,0.150471]
["bitfinex","ETHUSD",1721934974278,3.19861,3126.4,3125.1,0.01693114]
["bitfinex","ETHUSD",1721935023020,0.140415,3129.9,3128.7,3.0]
["bitfinex","ETHUSD",1721935040658,3.19445,3130.5,3128.3,6.39316]
["bitfinex","ETHUSD",1721935085571,0.140415,3133.0,3132.9,3.19193]
["bitfinex","ETHUSD",1721935104364,1.10522663,3133.2,3132.8,0.03149402]
["bitfinex","ETHUSD",1721935141910,0.140415,3136.1,3134.5,3.19028]
["bitfinex","ETHUSD",1721935158700,1.10370451,3137.5,3136.5,3.18824]
["bitfinex","ETHUSD",1721935204121,3.18593,3138.8,3137.7,3.05800656]
["bitfinex","ETHUSD",1721935219112,3.185,3139.8,3138.4,0.61370906]
["bitfinex","ETHUSD",1721935261590,3.18726,3137.5,3136.4,0.3197]
["bitfinex","ETHUSD",1721935285826,7.3,3135.3,3133.2,3.0]
["bitfinex","ETHUSD",1721935319578,1.10478093,3134.5,3133.1,6.44709174]
["bitfinex","ETHUSD",1721935336963,3.18855,3136.3,3135.4,3.04709918]
["bitfinex","ETHUSD",1721935350569,3.18774,3137.1,3136.4,0.04391286]
["bitfinex","ETHUSD",1721935400989,1.10400825,3136.8,3136.0,3.03928554]
["bitfinex","ETHUSD",1721935420866,10.43913,3135.7,3134.4,2.3099]
["bitfinex","ETHUSD",1721935468816,3.18675,3138.0,3137.4,0.03387212]
["bitfinex","ETHUSD",1721935486625,1.1033211,3138.4,3137.7,0.03469875]
["bitfinex","ETHUSD",1721935532131,1.1036111,3137.7,3136.8,3.0]
["bitfinex","ETHUSD",1721935549395,1.10323681,3138.5,3137.8,0.91008154]
["bitfinex","ETHUSD",1721935596037,7.25,3140.7,3139.4,0.55]
["bitfinex","ETHUSD",1721935608751,9.874515,3142.3,3141.0,0.902373]
["bitfinex","ETHUSD",1721935662431,3.18143,3143.3,3142.3,2.2624]
["bitfinex","ETHUSD",1721935675522,1.10190077,3142.2,3141.5,0.68648502]
["bitfinex","ETHUSD",1721935715148,1.10273153,3140.3,3139.7,3.12321]
["bitfinex","ETHUSD",1721935743718,1.10335409,3138.4,3137.6,0.55]
["bitfinex","ETHUSD",1721935759187,1.10337284,3139.0,3138.0,5.43729]
["bitfinex","ETHUSD",1721935810944,1.10319832,3139.3,3138.4,3.18633]
["bitfinex","ETHUSD",1721935828307,3.18553,3139.2,3138.0,8.22889717]
["bitfinex","ETHUSD",1721935869224,3.18731,3137.5,3136.2,0.868866]
["bitfinex","ETHUSD",1721935889377,7.25,3141.0,3139.4,2.3678]
["bitfinex","ETHUSD",1721935938493,3.18518,3139.6,3138.8,0.41682372]
["bitfinex","ETHUSD",1721935956431,2.00360666,3140.2,3139.5,3.5518729]
["bitfinex","ETHUSD",1721936005495,3.1865,3138.3,3137.0,2.6363]
["bitfinex","ETHUSD",1721936020296,3.18827,3136.5,3135.7,3.0]
["bitfinex","ETHUSD",1721936041463,3.18923,3135.6,3134.6,3.74012]
["bitfinex","ETHUSD",1721936095513,3.19346,3131.4,3130.8,2.47]
["bitfinex","ETHUSD",1721936109765,15.44185,3133.0,3132.1,3.19268]
["bitfinex","ETHUSD",1721936150790,3.0,3132.3,3131.3,0.14631547]
["bitfinex","ETHUSD",1721936167290,3.0,3133.8,3132.8,3.19202]
["bitfinex","ETHUSD",1721936213363,3.18869,3136.1,3135.3,0.55]
["bitfinex","ETHUSD",1721936233922,7.25,3136.0,3135.2,0.14198065]
["bitfinex","ETHUSD",1721936276264,3.19697,3128.0,3127.0,0.12922411]
["bitfinex","ETHUSD",1721936295875,3.19831,3126.7,3125.1,7.33]
["bitfinex","ETHUSD",1721936344093,3.20586,3119.3,3118.5,2.3535]
["bitfinex","ETHUSD",1721936360757,3.20266,3122.4,3121.6,0.10399117]
["bitfinex","ETHUSD",1721936378290,3.20103,3124.0,3122.6,2.3943]
["bitfinex","ETHUSD",1721936419280,1.10816541,3124.8,3124.5,0.09958684]
["bitfinex","ETHUSD",1721936437283,3.19735,3127.6,3126.6,3.19114754]
["bitfinex","ETHUSD",1721936496596,1.10623776,3130.4,3129.6,3.54373473]
["bitfinex","ETHUSD",1721936514231,1.10622944,3130.4,3129.7,0.55]
["bitfinex","ETHUSD",1721936564095,3.19631,3128.6,3127.8,3.19712]
["bitfinex","ETHUSD",1721936586139,3.19281,3132.1,3131.1,0.14350434]
["bitfinex","ETHUSD",1721936638292,0.140415,3133.0,3132.9,0.84861167]
["bitfinex","ETHUSD",1721936659775,6.18975,3135.1,3133.9,3.19085]
["bitfinex","ETHUSD",1721936703251,3.1922,3132.7,3131.9,3.19289]
["bitfinex","ETHUSD",1721936723064,3.19623,3128.7,3127.8,3.19712]
["bitfinex","ETHUSD",1721936762363,1.107108,3128.1,3127.6,0.15695046]
["bitfinex","ETHUSD",1721936778747,3.19835,3126.7,3125.8,0.15283141]
["bitfinex","ETHUSD",1721936798129,3.19995,3125.1,3124.9,0.14982035]
["bitfinex","ETHUSD",1721936842898,3.20279,3122.3,3121.4,3.20368]
["bitfinex","ETHUSD",1721936861203,3.20058,3124.5,3124.0,0.1470847]
["bitfinex","ETHUSD",1721936904635,3.20391,3121.2,3120.4,0.55]
["bitfinex","ETHUSD",1721936916498,3.20641,3118.8,3117.8,0.47843075]
["bitfinex","ETHUSD",1721936971098,3.20585,3119.3,3118.2,2.3663]
["bitfinex","ETHUSD",1721936982935,3.23672488,3120.6,3119.5,3.20559]
["bitfinex","ETHUSD",1721937011611,5.2162247,3119.3,3117.9,0.11716154]
["bitfinex","ETHUSD",1721937047316,3.20764,3117.6,3116.7,0.13614026]
["bitfinex","ETHUSD",1721937086129,3.20596,3119.2,3117.7,3.0]
["bitfinex","ETHUSD",1721937102179,3.20386,3121.3,3120.5,3.75461]
["bitfinex","ETHUSD",1721937118252,3.20637,3118.8,3118.0,5.47109]
["bitfinex","ETHUSD",1721937158656,1.1096165,3120.7,3120.3,0.1131304]
["bitfinex","ETHUSD",1721937178446,1.10971514,3119.8,3119.0,5.67492]
["bitfinex","ETHUSD",1721937220499,3.20616,3119.0,3118.5,0.1021349]
["bitfinex","ETHUSD",1721937241272,3.20857,3116.7,3116.0,3.0]
["bitfinex","ETHUSD",1721937285143,3.8,3117.4,3115.9,2.3174]
["bitfinex","ETHUSD",1721937296873,2.2828,3120.0,3119.2,3.2059]
["bitfinex","ETHUSD",1721937341335,1.11051859,3117.8,3117.3,2.37635214]
["bitfinex","ETHUSD",1721937351860,0.0322,3120.2,3120.1,0.07633307]
["bitfinex","ETHUSD",1721937399492,3.20453,3120.6,3119.9,3.0]
["bitfinex","ETHUSD",1721937421403,3.2077,3117.5,3116.9,3.20822]
["bitfinex","ETHUSD",1721937465665,0.140415,3123.7,3122.1,2.3075]
["bitfinex","ETHUSD",1721937496153,3.19856,3126.5,3125.7,0.05108114]
["bitfinex","ETHUSD",1721937519670,1.10755879,3126.3,3125.8,3.19912]
["bitfinex","ETHUSD",1721937567326,16.49101421,3127.9,3127.8,9.62910958]
["bitfinex","ETHUSD",1721937586318,2.4089,3126.3,3125.5,3.19944]
["bitfinex","ETHUSD",1721937632664,15.616,3125.6,3125.4,3.19949]
["bitfinex","ETHUSD",1721937655438,19.9,3124.2,3123.8,3.20115]
["bitfinex","ETHUSD",1721937712768,5.35627681,3122.6,3121.9,0.02974404]
["bitfinex","ETHUSD",1721937729649,8.69104,3123.1,3121.2,3.20386]
["bitfinex","ETHUSD",1721937790698,10.32221711,3120.1,3119.8,3.20526]
["bitfinex","ETHUSD",1721937813170,8.69104,3118.2,3117.9,3.20727]
["bitfinex","ETHUSD",1721937858573,8.69104,3112.9,3112.6,3.21267]
["bitfinex","ETHUSD",1721937883073,7.55252254,3113.7,3113.6,3.24266448]
["bitfinex","ETHUSD",1721937937701,7.3,3117.0,3116.6,3.20854]
["bitfinex","ETHUSD",1721937955428,0.06387681,3115.9,3115.3,3.20995]
["bitfinex","ETHUSD",1721937975049,0.06387681,3110.8,3110.1,3.2153]
["bitfinex","ETHUSD",1721938025781,0.06387681,3106.1,3105.1,3.22046]
["bitfinex","ETHUSD",1721938040990,2.2663,3110.4,3109.6,3.21576]
["bitfinex","ETHUSD",1721938083922,3.21346,3112.0,3110.4,2.4382]
["bitfinex","ETHUSD",1721938099953,7.55252254,3111.1,3110.6,3.76479]
["bitfinex","ETHUSD",1721938147211,2.3124,3106.9,3105.7,0.06939248]
["bitfinex","ETHUSD",1721938158403,2.2535,3110.6,3108.9,0.55]
["bitfinex","ETHUSD",1721938206845,3.21934,3106.3,3105.2,3.22032]
["bitfinex","ETHUSD",1721938226862,0.06387681,3099.6,3098.0,0.16478377]
["bitfinex","ETHUSD",1721938267939,3.28944681,3100.3,3099.5,3.22632]
["bitfinex","ETHUSD",1721938286440,0.06387681,3097.5,3096.4,2.2879]
["bitfinex","ETHUSD",1721938328504,1.64364642,3097.2,3096.4,5.59764]
["bitfinex","ETHUSD",1721938347447,3.2292,3096.8,3096.3,2.2691]
["bitfinex","ETHUSD",1721938369904,3.22665,3099.2,3098.9,0.07859989]
["bitfinex","ETHUSD",1721938404316,6.4639,3094.1,3094.0,2.3917]
["bitfinex","ETHUSD",1721938424214,3.22876,3097.2,3096.4,3.55925706]
["bitfinex","ETHUSD",1721938467544,3.22281,3102.9,3102.4,0.05956518]
["bitfinex","ETHUSD",1721938485381,0.55,3105.5,3104.8,2.4364]
["bitfinex","ETHUSD",1721938532831,7.45252254,3102.7,3101.8,0.06446679]
["bitfinex","ETHUSD",1721938544544,7.45252254,3106.2,3105.3,3.22021]
["bitfinex","ETHUSD",1721938596097,3.20791,3117.3,3115.2,3.924]
["bitfinex","ETHUSD",1721938613545,4.635,3118.1,3116.2,2.3852]
["bitfinex","ETHUSD",1721938663395,7.45252254,3107.0,3106.8,3.29668636]
["bitfinex","ETHUSD",1721938681726,6.87208755,3108.9,3108.6,3.21688]
["bitfinex","ETHUSD",1721938724699,10.09048755,3107.2,3106.2,3.2980244]
["bitfinex","ETHUSD",1721938746435,6.87208755,3110.1,3110.0,3.21543]
["bitfinex","ETHUSD",1721938767383,6.87208755,3110.4,3109.4,2.3071]
["bitfinex","ETHUSD",1721938801996,3.21378,3111.6,3111.5,0.06843885]
["bitfinex","ETHUSD",1721938838707,6.87208755,3115.2,3115.1,0.09590238]
["bitfinex","ETHUSD",1721938906869,0.96553883,3115.9,3114.9,8.77664]
["bitfinex","ETHUSD",1721938925688,13.21049164,3116.0,3115.2,3.21002]
["bitfinex","ETHUSD",1721938994844,5.69186164,3117.4,3117.2,3.20791]
["bitfinex","ETHUSD",1721939010331,1.63260045,3117.4,3117.2,3.0]
["bitfinex","ETHUSD",1721939079270,5.69186164,3117.2,3117.1,6.93139235]
["bitfinex","ETHUSD",1721939106623,13.76045779,3118.8,3118.7,0.6105]
["bitfinex","ETHUSD",1721939162841,5.69186164,3117.4,3117.3,8.62565049]
["bitfinex","ETHUSD",1721939191583,5.69186164,3119.9,3119.5,0.07644674]
["bitfinex","ETHUSD",1721939210649,3.20607,3119.1,3118.6,2.488]
["bitfinex","ETHUSD",1721939264657,3.20601,3119.2,3118.6,3.20656]
["bitfinex","ETHUSD",1721939284595,3.20409,3121.1,3120.5,3.20458]
["bitfinex","ETHUSD",1721939365366,3.2022,3122.9,3122.3,3.20269]
["bitfinex","ETHUSD",1721939378498,3.2019,3123.2,3122.3,3.20275]
["bitfinex","ETHUSD",1721939450860,1.25042469,3127.6,3127.5,9.64433291]
["bitfinex","ETHUSD",1721939463366,4.3185,3133.0,3130.9,3.85424079]
["bitfinex","ETHUSD",1721939513369,3.19509,3129.8,3129.5,0.99936406]
["bitfinex","ETHUSD",1721939534796,3.19653,3128.4,3128.1,3.031531]
["bitfinex","ETHUSD",1721939583313,3.20251,3122.6,3122.0,0.6663809]
["bitfinex","ETHUSD",1721939602171,4.92352425,3119.0,3118.3,3.20683]
["bitfinex","ETHUSD",1721939616300,3.20375,3121.4,3120.9,0.03076349]
["bitfinex","ETHUSD",1721939674887,7.21985639,3118.8,3118.5,6.41324]
["bitfinex","ETHUSD",1721939690312,3.2079,3117.3,3116.2,3.209]
["bitfinex","ETHUSD",1721939743184,3.20796,3117.3,3116.6,3.20859]
["bitfinex","ETHUSD",1721939764329,7.21985639,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1721939806188,3.2073,3117.9,3117.2,3.2079]
["bitfinex","ETHUSD",1721939824036,3.20493,3120.2,3119.6,3.20553]
["bitfinex","ETHUSD",1721939877259,3.20167,3123.4,3122.7,0.08779078]
["bitfinex","ETHUSD",1721939896652,0.1422692,3124.4,3123.6,3.0]
["bitfinex","ETHUSD",1721939969961,3.19554,3129.4,3128.8,3.19606]
["bitfinex","ETHUSD",1721939986306,3.20022,3129.7,3129.2,3.19563]
["bitfinex","ETHUSD",1721940044841,3.19488,3130.0,3129.3,7.23608958]
["bitfinex","ETHUSD",1721940070810,3.19591,3129.0,3128.4,3.19645]
["bitfinex","ETHUSD",1721940086100,13.69177,3129.1,3128.5,3.19638]
["bitfinex","ETHUSD",1721940145001,6.38304,3133.3,3133.2,0.08552269]
["bitfinex","ETHUSD",1721940178313,1.176,3132.5,3132.1,0.08591485]
["bitfinex","ETHUSD",1721940256412,3.19112,3133.7,3133.2,3.0]
["bitfinex","ETHUSD",1721940277723,3.19169,3133.2,3132.6,3.19223]
["bitfinex","ETHUSD",1721940336527,3.19228,3132.6,3132.0,3.19279]
["bitfinex","ETHUSD",1721940361617,3.19255,3132.3,3131.8,6.19304]
["bitfinex","ETHUSD",1721940454373,0.10411834,3135.2,3135.1,9.37938]
["bitfinex","ETHUSD",1721940490954,3.18857,3136.2,3135.6,0.07657882]
["bitfinex","ETHUSD",1721940534599,7.3,3133.0,3132.6,3.19218]
["bitfinex","ETHUSD",1721940550536,3.1897,3135.1,3134.6,3.19012]
["bitfinex","ETHUSD",1721940569468,19.55,3135.7,3135.4,3.18938]
["bitfinex","ETHUSD",1721940631222,3.18819,3136.6,3136.0,6.3774]
["bitfinex","ETHUSD",1721940655941,6.37608,3136.8,3136.2,3.1885]
["bitfinex","ETHUSD",1721940712572,3.18903,3135.8,3135.3,3.18943]
["bitfinex","ETHUSD",1721940737524,10.4289692,3138.1,3137.7,0.03185569]
["bitfinex","ETHUSD",1721940799513,1.10331665,3138.3,3137.9,3.84475823]
["bitfinex","ETHUSD",1721940818444,6.37016,3139.7,3139.3,0.4197847]
["bitfinex","ETHUSD",1721940882457,7.2422692,3139.8,3138.9,3.18578]
["bitfinex","ETHUSD",1721940905106,6.36385,3142.8,3142.0,3.18263]
["bitfinex","ETHUSD",1721940962463,3.18238,3142.3,3141.7,3.18295]
["bitfinex","ETHUSD",1721940977921,3.17957,3145.1,3144.6,3.8478519]
["bitfinex","ETHUSD",1721941015135,3.17036,3154.3,3153.4,3.2042775]
["bitfinex","ETHUSD",1721941045076,3.17498,3149.7,3149.0,3.1756]
["bitfinex","ETHUSD",1721941057227,3.17738,3147.3,3146.5,3.17811]
["bitfinex","ETHUSD",1721941113787,3.17506,3149.6,3149.2,0.35139071]
["bitfinex","ETHUSD",1721941127819,3.17486,3149.8,3149.5,0.635035]
["bitfinex","ETHUSD",1721941180330,3.17365,3151.0,3150.7,0.02959237]
["bitfinex","ETHUSD",1721941195310,3.79,3161.4,3159.6,3.16487]
["bitfinex","ETHUSD",1721941229667,3.3047192,3162.1,3160.3,0.64059715]
["bitfinex","ETHUSD",1721941246496,3.16536,3159.2,3158.3,3.16621]
["bitfinex","ETHUSD",1721941287310,0.711641,3157.0,3156.4,3.16816]
["bitfinex","ETHUSD",1721941304990,3.16707,3157.5,3156.1,3.0]
["bitfinex","ETHUSD",1721941323389,3.16373,3160.9,3160.1,3.16439]
["bitfinex","ETHUSD",1721941363275,3.1637,3160.9,3159.7,3.16484]
["bitfinex","ETHUSD",1721941385823,2.3605,3163.2,3162.1,3.16236]
["bitfinex","ETHUSD",1721941426063,3.16132,3163.3,3162.6,3.16186]
["bitfinex","ETHUSD",1721941446820,6.32181,3163.7,3163.0,3.16154]
["bitfinex","ETHUSD",1721941501459,3.16065,3163.9,3163.3,3.16124]
["bitfinex","ETHUSD",1721941518518,3.16346,3161.1,3160.4,5.65144]
["bitfinex","ETHUSD",1721941566011,3.15971,3164.9,3164.2,3.16029]
["bitfinex","ETHUSD",1721941584806,3.16045,3164.1,3163.5,3.161]
["bitfinex","ETHUSD",1721941629176,0.73216333,3168.2,3168.0,3.15649]
["bitfinex","ETHUSD",1721941646055,3.16185,3162.7,3162.0,2.3573]
["bitfinex","ETHUSD",1721941690536,6.629196,3167.8,3167.7,0.03784281]
["bitfinex","ETHUSD",1721941709602,3.15822,3166.4,3165.8,3.0]
["bitfinex","ETHUSD",1721941731147,3.16086,3163.7,3163.0,3.477631]
["bitfinex","ETHUSD",1721941789389,3.16141,3163.2,3162.4,3.16206]
["bitfinex","ETHUSD",1721941812496,3.15951,3165.1,3164.5,3.16]
["bitfinex","ETHUSD",1721941869081,3.15665,3168.0,3167.3,3.15726]
["bitfinex","ETHUSD",1721941889454,3.15691,3167.7,3167.1,3.15744]
["bitfinex","ETHUSD",1721941951890,3.15711,3167.5,3167.0,0.05361587]
["bitfinex","ETHUSD",1721941968934,3.15513,3169.5,3169.0,0.0503312]
["bitfinex","ETHUSD",1721942027053,3.15537,3169.2,3168.8,0.04685142]
["bitfinex","ETHUSD",1721942049626,3.471239,3168.9,3168.3,3.1562]
["bitfinex","ETHUSD",1721942095022,0.591129,3170.2,3169.3,3.15526]
["bitfinex","ETHUSD",1721942119899,0.107527,3170.8,3170.7,0.03797265]
["bitfinex","ETHUSD",1721942147445,3.15508,3169.5,3169.0,0.315563]
["bitfinex","ETHUSD",1721942195240,3.15836,3166.2,3165.4,6.15908]
["bitfinex","ETHUSD",1721942214870,0.315469,3169.8,3169.3,3.18912529]
["bitfinex","ETHUSD",1721942280290,3.15132,3173.3,3172.5,0.03887331]
["bitfinex","ETHUSD",1721942307237,3.1512,3173.4,3172.8,0.54038]
["bitfinex","ETHUSD",1721942386015,8.1583,3173.5,3172.2,3.15234]
["bitfinex","ETHUSD",1721942414421,3.0,3175.5,3173.9,21.875501]
["bitfinex","ETHUSD",1721942464060,6.79437,3181.3,3180.2,0.36434796]
["bitfinex","ETHUSD",1721942499184,3.14636,3178.3,3177.4,2.4288]
["bitfinex","ETHUSD",1721942552488,3.14619,3178.5,3177.6,3.461717]
["bitfinex","ETHUSD",1721942579296,2.741,3179.9,3179.3,3.14532]
["bitfinex","ETHUSD",1721942638266,3.662,3186.9,3186.1,0.04118377]
["bitfinex","ETHUSD",1721942655690,3.718,3190.0,3188.9,3.13583]
["bitfinex","ETHUSD",1721942671603,0.313285,3191.9,3190.8,3.134]
["bitfinex","ETHUSD",1721942712562,3.13222,3192.7,3191.3,2.3328]
["bitfinex","ETHUSD",1721942730151,6.2691,3190.3,3189.4,3.13536]
["bitfinex","ETHUSD",1721942778107,0.1440541,3202.6,3202.2,10.30468949]
["bitfinex","ETHUSD",1721942795209,3.438784,3198.8,3197.8,3.12714]
["bitfinex","ETHUSD",1721942861634,3.12998,3194.9,3194.8,0.0135]
["bitfinex","ETHUSD",1721942877871,3.13397,3190.9,3189.9,3.2788841]
["bitfinex","ETHUSD",1721942942443,0.313279,3192.0,3190.2,2.6901]
["bitfinex","ETHUSD",1721942954866,3.622,3188.2,3187.6,3.13711]
["bitfinex","ETHUSD",1721943018733,3.13771,3187.1,3185.9,3.13882]
["bitfinex","ETHUSD",1721943036890,0.2382,3185.8,3184.3,3.14039]
["bitfinex","ETHUSD",1721943089154,1.24,3178.3,3177.3,3.1473]
["bitfinex","ETHUSD",1721943117993,1.24,3180.6,3180.0,3.14458]
["bitfinex","ETHUSD",1721943150802,1.13,3177.6,3177.5,0.04246746]
["bitfinex","ETHUSD",1721943204794,3.14985,3174.8,3174.0,0.1440541]
["bitfinex","ETHUSD",1721943229347,0.38316492,3174.3,3173.6,3.15091]
["bitfinex","ETHUSD",1721943297365,3.151,3173.6,3172.8,0.04182071]
["bitfinex","ETHUSD",1721943343134,3.14818,3176.5,3175.4,3.14918]
["bitfinex","ETHUSD",1721943402346,3.13965,3185.1,3184.4,3.14029]
["bitfinex","ETHUSD",1721943415949,3.14433,3180.4,3179.7,3.14489]
["bitfinex","ETHUSD",1721943475052,3.15042,3174.2,3173.3,3.15127]
["bitfinex","ETHUSD",1721943504421,0.40390492,3176.5,3176.1,3.14845]
["bitfinex","ETHUSD",1721943562411,3.4972881,3173.9,3173.2,3.70137]
["bitfinex","ETHUSD",1721943591791,0.314895,3175.6,3175.4,0.03997387]
["bitfinex","ETHUSD",1721943672941,3.15203,3172.6,3172.1,1.146]
["bitfinex","ETHUSD",1721943708121,3.1526,3172.0,3171.4,3.15317]
["bitfinex","ETHUSD",1721943741115,3.15284,3171.8,3171.4,0.06885092]
["bitfinex","ETHUSD",1721943839283,3.15124,3173.4,3172.4,3.15214]
["bitfinex","ETHUSD",1721943871753,3.14828,3176.4,3175.8,0.04564749]
["bitfinex","ETHUSD",1721943943751,0.1440541,3183.5,3183.4,9.97387]
["bitfinex","ETHUSD",1721943959137,3.13624,3188.6,3187.7,3.13699]
["bitfinex","ETHUSD",1721944060825,0.40997,3185.0,3183.8,1.63868009]
["bitfinex","ETHUSD",1721944087723,2.2679,3184.9,3184.0,1.69045053]
["bitfinex","ETHUSD",1721944216318,1.137,3184.6,3183.7,1.033]
["bitfinex","ETHUSD",1721944260508,6.590241,3186.6,3186.1,0.06017389]
["bitfinex","ETHUSD",1721944348570,0.90253318,3186.1,3186.0,0.05729726]
["bitfinex","ETHUSD",1721944378594,3.13521,3189.6,3189.4,0.05376699]
["bitfinex","ETHUSD",1721944414841,8.39004885,3190.1,3190.0,5.49094425]
["bitfinex","ETHUSD",1721944488829,3.14031,3184.4,3183.5,4.502344]
["bitfinex","ETHUSD",1721944519621,3.13971,3185.0,3184.3,19.53]
["bitfinex","ETHUSD",1721944580362,3.14169,3183.0,3182.5,7.33]
["bitfinex","ETHUSD",1721944616246,3.145,3179.7,3179.4,0.04203026]
["bitfinex","ETHUSD",1721944701755,3.1414,3183.3,3182.8,3.0]
["bitfinex","ETHUSD",1721944720147,3.14401,3180.7,3180.0,0.628951]
["bitfinex","ETHUSD",1721944803925,6.28587,3181.8,3181.1,3.14349]
["bitfinex","ETHUSD",1721944817766,3.14015,3184.6,3183.8,3.14081]
["bitfinex","ETHUSD",1721944868175,3.14176,3183.0,3182.3,0.628493]
["bitfinex","ETHUSD",1721944888416,2.3709,3182.5,3180.6,0.8765]
["bitfinex","ETHUSD",1721944938726,3.14291,3181.8,3181.1,3.14351]
["bitfinex","ETHUSD",1721944962310,2.4639,3184.3,3183.1,3.14155]
["bitfinex","ETHUSD",1721944977528,2.3323,3185.9,3184.4,5.45612]
["bitfinex","ETHUSD",1721945013110,3.14325,3181.5,3180.8,3.14382]
["bitfinex","ETHUSD",1721945050445,3.14203,3182.7,3181.9,11.520017]
["bitfinex","ETHUSD",1721945098177,3.13748,3187.3,3187.1,0.55]
["bitfinex","ETHUSD",1721945119620,3.1343,3190.5,3189.9,1.3466884]
["bitfinex","ETHUSD",1721945171459,3.13777,3187.0,3186.6,1.63765617]
["bitfinex","ETHUSD",1721945184044,0.31367,3188.0,3187.2,0.06683462]
["bitfinex","ETHUSD",1721945243102,3.13885,3185.9,3185.3,0.31973435]
["bitfinex","ETHUSD",1721945258328,5.50419,3187.9,3186.7,0.05606627]
["bitfinex","ETHUSD",1721945312251,0.313333,3191.4,3189.8,0.97699]
["bitfinex","ETHUSD",1721945331575,6.26835,3190.7,3189.8,3.68497]
["bitfinex","ETHUSD",1721945345839,3.13466,3190.2,3189.3,2.394]
["bitfinex","ETHUSD",1721945409935,2.598,3188.2,3186.8,3.13792]
["bitfinex","ETHUSD",1721945423627,2.3034,3186.6,3185.4,7.33]
["bitfinex","ETHUSD",1721945483460,3.13992,3184.8,3183.7,0.43043448]
["bitfinex","ETHUSD",1721945495441,3.13976,3185.0,3184.0,3.14069]
["bitfinex","ETHUSD",1721945579650,0.82981784,3183.5,3183.0,0.0606547]
["bitfinex","ETHUSD",1721945619058,3.14443,3180.3,3179.5,5.7468482]
["bitfinex","ETHUSD",1721945775632,3.1512,3173.4,3173.0,0.1462682]
["bitfinex","ETHUSD",1721945792842,0.390523,3175.3,3174.7,3.14989]
["bitfinex","ETHUSD",1721945918473,1.09177263,3170.9,3170.8,5.70852837]
["bitfinex","ETHUSD",1721945956461,10.59909044,3171.0,3170.9,3.18689848]
["bitfinex","ETHUSD",1721946092683,3.74189039,3170.8,3170.7,3.22554354]
["bitfinex","ETHUSD",1721946136159,5.06000591,3170.4,3170.3,4.1398556]
["bitfinex","ETHUSD",1721946164630,6.33168806,3170.3,3170.2,7.2920581]
["bitfinex","ETHUSD",1721946256109,5.51599,3173.3,3172.8,0.918]
["bitfinex","ETHUSD",1721946297209,4.89347318,3171.6,3171.5,0.0601197]
["bitfinex","ETHUSD",1721946377549,3.81365085,3170.4,3170.1,0.0521258]
["bitfinex","ETHUSD",1721946420145,3.15088,3173.8,3173.5,0.04844436]
["bitfinex","ETHUSD",1721946481858,5.32717988,3177.1,3177.0,20.0]
["bitfinex","ETHUSD",1721946522108,1.08924378,3178.5,3178.4,0.915]
["bitfinex","ETHUSD",1721946632657,0.65701515,3179.2,3179.0,0.25274894]
["bitfinex","ETHUSD",1721946649982,0.98503048,3178.6,3178.5,55.35909828]
["bitfinex","ETHUSD",1721946724708,3.14854,3176.1,3175.9,7.33]
["bitfinex","ETHUSD",1721946742269,3.80252436,3176.9,3175.9,3.14865]
["bitfinex","ETHUSD",1721946777448,0.65480436,3175.3,3174.8,2.3507]
["bitfinex","ETHUSD",1721946865620,6.95109821,3177.0,3176.3,4.02519]
["bitfinex","ETHUSD",1721946892029,3.1446,3180.1,3179.3,6.17521699]
["bitfinex","ETHUSD",1721946951680,3.79780385,3182.0,3181.4,3.64631897]
["bitfinex","ETHUSD",1721946973595,3.79948228,3181.0,3180.4,2.2574]
["bitfinex","ETHUSD",1721947033193,3.14609,3178.6,3177.9,3.14666]
["bitfinex","ETHUSD",1721947063377,3.14506,3179.6,3178.9,3.14567]
["bitfinex","ETHUSD",1721947138432,0.65346825,3177.1,3176.6,22.678]
["bitfinex","ETHUSD",1721947187993,3.14778,3176.9,3176.3,3.14831]
["bitfinex","ETHUSD",1721947240257,0.9861231,3178.8,3178.3,3.994766]
["bitfinex","ETHUSD",1721947259385,3.14501,3179.7,3179.4,0.09920207]
["bitfinex","ETHUSD",1721947294060,3.14718,3177.5,3176.9,3.14763]
["bitfinex","ETHUSD",1721947387988,3.14895,3175.7,3174.9,3.14963]
["bitfinex","ETHUSD",1721947412623,3.14812,3176.5,3176.3,0.08065466]
["bitfinex","ETHUSD",1721947505680,6.48345681,3174.5,3174.4,0.08219742]
["bitfinex","ETHUSD",1721947536419,3.33158742,3175.4,3174.8,2.4075]
["bitfinex","ETHUSD",1721947613083,0.98784152,3177.2,3176.7,4.4804]
["bitfinex","ETHUSD",1721947639799,3.14724,3177.4,3177.2,0.07838973]
["bitfinex","ETHUSD",1721947713482,0.98699534,3176.3,3176.1,0.07055019]
["bitfinex","ETHUSD",1721947743574,1.09025538,3175.8,3175.7,2.2875]
["bitfinex","ETHUSD",1721947809837,0.9817922,3176.5,3176.0,6.80611938]
["bitfinex","ETHUSD",1721947848419,0.9811058,3176.6,3176.3,3.55729]
["bitfinex","ETHUSD",1721947903026,0.98477533,3175.2,3175.0,0.915]
["bitfinex","ETHUSD",1721947953265,1.48104485,3175.3,3175.2,1.01372911]
["bitfinex","ETHUSD",1721947979823,3.15114,3173.5,3172.8,5.40426]
["bitfinex","ETHUSD",1721948063788,3.15248,3172.1,3171.5,0.66966799]
["bitfinex","ETHUSD",1721948094440,3.15228,3172.3,3171.9,2.464]
["bitfinex","ETHUSD",1721948213287,1.09196534,3170.6,3170.5,2.2879]
["bitfinex","ETHUSD",1721948242571,3.1536,3171.0,3170.3,3.15426]
["bitfinex","ETHUSD",1721948350023,3.15432,3170.3,3170.1,0.07724699]
["bitfinex","ETHUSD",1721948372370,9.09987094,3170.5,3169.8,9.8797682]
["bitfinex","ETHUSD",1721948433427,3.15605,3168.6,3167.8,5.56925]
["bitfinex","ETHUSD",1721948458400,1.31745984,3170.3,3169.6,7.28]
["bitfinex","ETHUSD",1721948514752,3.15186,3172.8,3172.7,0.05970894]
["bitfinex","ETHUSD",1721948542825,3.15351,3171.1,3170.8,7.28]
["bitfinex","ETHUSD",1721948565733,3.15452,3170.1,3169.5,3.72580475]
["bitfinex","ETHUSD",1721948629674,3.15035,3174.3,3173.8,0.648138]
["bitfinex","ETHUSD",1721948656506,3.14808,3176.6,3176.3,10.6223955]
["bitfinex","ETHUSD",1721948727638,6.30092,3174.2,3173.9,0.03792699]
["bitfinex","ETHUSD",1721948742923,3.14953,3175.1,3174.4,3.712513]
["bitfinex","ETHUSD",1721948815408,3.14961,3175.0,3174.5,1.68971857]
["bitfinex","ETHUSD",1721948837138,4.2406334,3174.6,3174.5,0.09135659]
["bitfinex","ETHUSD",1721948916105,3.14951,3175.1,3174.6,0.07445851]
["bitfinex","ETHUSD",1721948947964,3.14911,3175.5,3174.9,2.7420522]
["bitfinex","ETHUSD",1721949021392,1.144,3176.4,3176.3,0.06097114]
["bitfinex","ETHUSD",1721949045510,1.08980756,3176.9,3176.6,0.09303858]
["bitfinex","ETHUSD",1721949068279,3.14748,3177.2,3176.9,2.3597]
["bitfinex","ETHUSD",1721949181582,1.08972581,3177.0,3176.9,0.08929226]
["bitfinex","ETHUSD",1721949247778,1.32291203,3177.1,3176.9,3.23697226]
["bitfinex","ETHUSD",1721949323657,3.14733,3177.3,3176.8,2.3243]
["bitfinex","ETHUSD",1721949363475,3.15059,3174.1,3173.7,19.48]
["bitfinex","ETHUSD",1721949430072,1.0897166,3177.0,3176.5,3.21674811]
["bitfinex","ETHUSD",1721949468560,3.1494,3175.2,3175.1,2.2798]
["bitfinex","ETHUSD",1721949586551,3.14436,3180.3,3179.7,3.14492]
["bitfinex","ETHUSD",1721949611735,3.14396,3180.7,3180.4,0.04588727]
["bitfinex","ETHUSD",1721949718087,3.14782,3176.8,3176.7,7.39866938]
["bitfinex","ETHUSD",1721949780576,7.38716237,3176.1,3176.0,1.06292046]
["bitfinex","ETHUSD",1721949877266,3.14877,3175.9,3175.5,0.05783111]
["bitfinex","ETHUSD",1721949918197,3.14872,3175.9,3175.4,0.41792558]
["bitfinex","ETHUSD",1721949943699,3.14841,3176.2,3175.7,0.05738327]
["bitfinex","ETHUSD",1721950043577,1.83577273,3175.8,3175.7,0.05164096]
["bitfinex","ETHUSD",1721950100323,1.32371336,3175.0,3174.4,12.93745]
["bitfinex","ETHUSD",1721950181678,3.14862,3176.0,3175.9,0.04435608]
["bitfinex","ETHUSD",1721950203959,1.31767926,3177.3,3177.0,2.2816]
["bitfinex","ETHUSD",1721950268586,1.08928765,3178.3,3178.1,0.04123062]
["bitfinex","ETHUSD",1721950348822,1.145,3176.4,3175.7,5.64119]
["bitfinex","ETHUSD",1721950418729,1.32064641,3177.1,3176.9,0.04069786]
["bitfinex","ETHUSD",1721950442548,1.64065661,3180.1,3178.8,2.4464]
["bitfinex","ETHUSD",1721950528216,6.2833,3183.1,3182.7,3.0]
["bitfinex","ETHUSD",1721950549833,3.14222,3182.5,3181.9,3.0]
["bitfinex","ETHUSD",1721950631099,3.14041,3184.3,3184.0,0.07785862]
["bitfinex","ETHUSD",1721950652458,3.14096,3183.8,3183.2,3.0]
["bitfinex","ETHUSD",1721950691197,3.14119,3183.5,3182.9,6.14177]
["bitfinex","ETHUSD",1721950757164,3.14189,3182.8,3182.2,3.65603583]
["bitfinex","ETHUSD",1721950778323,3.14154,3183.2,3183.1,0.07097072]
["bitfinex","ETHUSD",1721950852250,3.14371,3181.0,3180.6,3.0]
["bitfinex","ETHUSD",1721950880110,3.455859,3183.0,3182.5,3.0]
["bitfinex","ETHUSD",1721950998737,3.14342,3181.3,3181.0,0.08978617]
["bitfinex","ETHUSD",1721951092606,1.08885889,3179.4,3179.0,0.0810951]
["bitfinex","ETHUSD",1721951137326,6.28509,3182.2,3181.9,0.07786802]
["bitfinex","ETHUSD",1721951194028,1.08807423,3181.6,3181.4,0.07842069]
["bitfinex","ETHUSD",1721951250213,5.51993,3182.1,3181.4,0.07327247]
["bitfinex","ETHUSD",1721951300754,3.14468,3180.0,3179.5,0.07196215]
["bitfinex","ETHUSD",1721951370580,4.23333844,3180.0,3179.5,0.06494635]
["bitfinex","ETHUSD",1721951390376,1.08864168,3180.0,3179.4,3.14518]
["bitfinex","ETHUSD",1721951423392,3.14436,3180.3,3179.8,0.06457206]
["bitfinex","ETHUSD",1721951471864,3.14442,3180.3,3179.7,0.10399597]
["bitfinex","ETHUSD",1721951493004,1.08853694,3180.2,3179.9,2.29]
["bitfinex","ETHUSD",1721951585108,3.14633,3178.3,3178.2,0.08926615]
["bitfinex","ETHUSD",1721951614626,3.14674,3177.9,3177.2,2.3516]
["bitfinex","ETHUSD",1721951684022,3.14823,3176.4,3176.1,1.64271127]
["bitfinex","ETHUSD",1721951699131,3.38892,3178.1,3177.6,0.07891177]
["bitfinex","ETHUSD",1721951786893,3.14514,3179.5,3179.4,2.3301]
["bitfinex","ETHUSD",1721951803914,1.673428,3180.2,3179.4,0.07385741]
["bitfinex","ETHUSD",1721951804083,6.29003,3179.7,3179.4,0.07385741]
["bitfinex","ETHUSD",1721951804420,1.0886981,3179.6,3179.4,0.07385741]
["bitfinex","ETHUSD",1721951804713,3.145,3179.7,3179.4,0.07385741]
["bitfinex","ETHUSD",1721951804875,1.08869232,3179.6,3179.4,0.07385741]
["bitfinex","ETHUSD",1721951805212,3.145,3179.7,3179.4,0.07385741]
["bitfinex","ETHUSD",1721951805389,1.08868961,3179.6,3179.4,0.07385741]
["bitfinex","ETHUSD",1721951805581,3.145,3179.7,3179.4,0.07385741]
["bitfinex","ETHUSD",1721951805781,1.08868963,3179.6,3179.4,0.07385741]
["bitfinex","ETHUSD",1721951805977,6.29002,3179.7,3179.4,0.07385741]
["bitfinex","ETHUSD",1721951806288,1.08868957,3179.6,3179.4,0.07385741]
["bitfinex","ETHUSD",1721951806492,3.14505,3179.6,3179.4,0.07385741]
["bitfinex","ETHUSD",1721951806689,3.145,3179.7,3179.4,0.07385741]
["bitfinex","ETHUSD",1721951806895,4.23375084,3179.6,3179.4,0.07385741]
["bitfinex","ETHUSD",1721951807212,3.14505,3179.6,3179.4,0.07385741]
["bitfinex","ETHUSD",1721951807514,3.14475,3179.9,3179.4,0.07385741]
["bitfinex","ETHUSD",1721951807718,1.08868094,3179.8,3179.4,0.07385741]
["bitfinex","ETHUSD",1721951807932,1.08868094,3179.7,3179.4,0.07385741]
["bitfinex","ETHUSD",1721951808334,1.08871139,3179.6,3179.4,0.07385741]
["bitfinex","ETHUSD",1721951808636,3.14484,3179.9,3179.4,0.07385741]
["bitfinex","ETHUSD",1721951808938,4.23356511,3179.8,3179.4,0.07385741]
["bitfinex","ETHUSD",1721951809234,1.08869511,3179.7,3179.4,0.07385741]
["bitfinex","ETHUSD",1721951810227,4.23364511,3179.7,3179.4,0.07385741]
["bitfinex","ETHUSD",1721951810562,1.08869511,3179.6,3179.4,0.07385741]
["bitfinex","ETHUSD",1721951810901,1.08869511,3179.6,3179.5,2.2754]
["bitfinex","ETHUSD",1721951811206,4.23373511,3179.6,3179.5,2.2754]
["bitfinex","ETHUSD",1721951811433,4.23376925,3179.6,3179.5,2.3491999]
["bitfinex","ETHUSD",1721951811928,7.37880925,3179.6,3179.5,2.3491999]
["bitfinex","ETHUSD",1721951814849,7.37881325,3179.6,3179.5,2.3491999]
["bitfinex","ETHUSD",1721951815144,7.37882219,3179.6,3179.5,2.3491999]
["bitfinex","ETHUSD",1721951815645,7.37881987,3179.6,3179.5,2.3491999]
["bitfinex","ETHUSD",1721951816010,4.23377987,3179.6,3179.5,2.3491999]
["bitfinex","ETHUSD",1721951817923,3.14504,3179.6,3179.5,2.3491999]
["bitfinex","ETHUSD",1721951818148,4.23377599,3179.6,3179.5,2.3491999]
["bitfinex","ETHUSD",1721951820012,1.08873599,3179.6,3179.5,2.3491999]
["bitfinex","ETHUSD",1721951820510,4.23377599,3179.6,3179.5,2.3491999]
["bitfinex","ETHUSD",1721951820711,3.14504,3179.6,3179.5,2.3491999]
["bitfinex","ETHUSD",1721951821011,4.23375476,3179.6,3179.5,2.3491999]
["bitfinex","ETHUSD",1721951821612,1.08871476,3179.6,3179.5,2.3491999]
["bitfinex","ETHUSD",1721951823219,4.23375476,3179.6,3179.5,2.3491999]
["bitfinex","ETHUSD",1721951823570,3.14504,3179.6,3179.5,2.3491999]
["bitfinex","ETHUSD",1721951823719,4.23375474,3179.6,3179.5,2.3491999]
["bitfinex","ETHUSD",1721951824821,1.08871474,3179.6,3179.5,2.3491999]
["bitfinex","ETHUSD",1721951825747,4.23375474,3179.6,3179.5,2.3491999]
["bitfinex","ETHUSD",1721951826683,4.23373952,3179.6,3179.5,2.3491999]
["bitfinex","ETHUSD",1721951826821,4.23374529,3179.6,3179.5,2.3491999]
["bitfinex","ETHUSD",1721951828129,3.14504,3179.6,3179.5,2.3491999]
["bitfinex","ETHUSD",1721951828458,4.2337475,3179.6,3179.5,2.3491999]
["bitfinex","ETHUSD",1721951832758,4.2337475,3179.6,3179.5,0.0737999]
["bitfinex","ETHUSD",1721951833164,3.14504,3179.6,3179.3,2.9546567]
["bitfinex","ETHUSD",1721951833359,4.23373274,3179.6,3179.5,0.0737782]
["bitfinex","ETHUSD",1721951833571,3.14504,3179.6,3179.4,0.07382638]
["bitfinex","ETHUSD",1721951833875,3.14504,3179.6,3179.5,0.0737782]
["bitfinex","ETHUSD",1721951834023,4.23373197,3179.6,3179.5,0.0737782]
["bitfinex","ETHUSD",1721951834350,4.23372993,3179.6,3179.5,0.0737782]
["bitfinex","ETHUSD",1721951834538,4.23372993,3179.6,3179.3,2.9546567]
["bitfinex","ETHUSD",1721951834737,3.14504,3179.6,3179.5,0.0737782]
["bitfinex","ETHUSD",1721951834946,4.2337274,3179.6,3179.4,0.07382638]
["bitfinex","ETHUSD",1721951835141,3.14497,3179.7,3179.5,0.0737782]
["bitfinex","ETHUSD",1721951835338,1.08868692,3179.6,3179.5,0.0737782]
["bitfinex","ETHUSD",1721951835542,1.08868692,3179.6,3179.3,2.9546567]
["bitfinex","ETHUSD",1721951835859,3.14481,3179.9,3179.5,0.0737782]
["bitfinex","ETHUSD",1721951836052,1.08867168,3179.8,3179.4,0.07382638]
["bitfinex","ETHUSD",1721951836256,1.08867168,3179.8,3179.3,2.9546567]
["bitfinex","ETHUSD",1721951836257,1.08867168,3179.7,3179.6,0.07373002]
["bitfinex","ETHUSD",1721951836559,1.0887002,3179.7,3179.6,0.07373002]
["bitfinex","ETHUSD",1721951837060,1.0887002,3179.7,3179.3,2.9546567]
["bitfinex","ETHUSD",1721951837267,3.14485,3179.8,3179.4,1.64100048]
["bitfinex","ETHUSD",1721951837437,1.08868448,3179.7,3179.3,2.9546567]
["bitfinex","ETHUSD",1721951837766,3.14485,3179.8,3179.4,1.71481548]
["bitfinex","ETHUSD",1721951837965,1.08867598,3179.7,3179.4,0.07382638]
["bitfinex","ETHUSD",1721951838157,3.14485,3179.8,3179.4,0.07382638]
["bitfinex","ETHUSD",1721951838355,1.08867559,3179.7,3179.4,0.07382638]
["bitfinex","ETHUSD",1721951838543,3.14485,3179.8,3179.4,0.07382638]
["bitfinex","ETHUSD",1721951838735,1.08867561,3179.7,3179.4,0.07382638]
["bitfinex","ETHUSD",1721951838935,3.14485,3179.8,3179.4,0.07382638]
["bitfinex","ETHUSD",1721951839188,1.08867563,3179.7,3179.4,0.07382638]
["bitfinex","ETHUSD",1721951839466,3.14485,3179.8,3179.4,0.07382638]
["bitfinex","ETHUSD",1721951839872,1.08867556,3179.7,3179.4,0.07382638]
["bitfinex","ETHUSD",1721951840162,3.14485,3179.8,3179.4,0.07382638]
["bitfinex","ETHUSD",1721951840345,1.08867561,3179.7,3179.4,0.07382638]
["bitfinex","ETHUSD",1721951840542,3.14485,3179.8,3179.4,0.07382638]
["bitfinex","ETHUSD",1721951840744,1.08867541,3179.7,3179.4,0.07382638]
["bitfinex","ETHUSD",1721951840945,3.14485,3179.8,3179.4,0.07382638]
["bitfinex","ETHUSD",1721951841144,1.0886756,3179.7,3179.4,0.07382638]
["bitfinex","ETHUSD",1721951841365,3.14485,3179.8,3179.4,0.07382638]
["bitfinex","ETHUSD",1721951841555,1.08867436,3179.7,3179.4,0.07382638]
["bitfinex","ETHUSD",1721951841756,3.14485,3179.8,3179.4,0.07382638]
["bitfinex","ETHUSD",1721951842069,1.08867545,3179.7,3179.4,0.07382638]
["bitfinex","ETHUSD",1721951842248,3.14485,3179.8,3179.4,0.07382638]
["bitfinex","ETHUSD",1721951842449,1.08867355,3179.7,3179.4,0.07382638]
["bitfinex","ETHUSD",1721951842635,3.14485,3179.8,3179.4,0.07382638]
["bitfinex","ETHUSD",1721951842970,1.08867341,3179.7,3179.5,1.6409838]
["bitfinex","ETHUSD",1721951843266,3.14485,3179.8,3179.4,0.07382638]
["bitfinex","ETHUSD",1721951843571,1.08867343,3179.7,3179.5,0.0737782]
["bitfinex","ETHUSD",1721951843869,3.14465,3180.0,3179.4,4.17423]
["bitfinex","ETHUSD",1721951844035,1.24870722,3179.9,3179.5,3.9408813]
["bitfinex","ETHUSD",1721951844239,1.08867247,3179.8,3179.5,2.3736782]
["bitfinex","ETHUSD",1721951844438,6.28937,3180.0,3179.5,2.3736782]
["bitfinex","ETHUSD",1721951844670,4.23341032,3179.9,3179.5,2.3736782]
["bitfinex","ETHUSD",1721951844868,1.08866032,3179.8,3179.5,2.3736782]
["bitfinex","ETHUSD",1721951845849,3.14475,3179.9,3179.5,2.3736782]
["bitfinex","ETHUSD",1721951846055,1.08865772,3179.8,3179.5,2.3736782]
["bitfinex","ETHUSD",1721951846274,3.14465,3180.0,3179.6,1.64096033]
["bitfinex","ETHUSD",1721951846471,1.08861188,3179.9,3179.7,0.07368184]
["bitfinex","ETHUSD",1721951846659,6.28937,3180.0,3179.5,2.9570567]
["bitfinex","ETHUSD",1721951846871,1.08860247,3179.9,3179.6,1.71460688]
["bitfinex","ETHUSD",1721951847193,3.14465,3180.0,3179.6,0.07373002]
["bitfinex","ETHUSD",1721951847356,6.28939,3180.0,3179.6,0.07373002]
["bitfinex","ETHUSD",1721951848188,3.14465,3180.0,3179.6,0.07373002]
["bitfinex","ETHUSD",1721951848380,6.28939,3180.0,3179.6,0.07373002]
["bitfinex","ETHUSD",1721951848586,6.28936,3180.0,3179.6,0.07373002]
["bitfinex","ETHUSD",1721951848892,3.14465,3180.0,3179.6,0.07373002]
["bitfinex","ETHUSD",1721951849201,3.14449,3180.2,3179.6,0.07373002]
["bitfinex","ETHUSD",1721951849361,1.08855668,3180.1,3179.8,3.14479]
["bitfinex","ETHUSD",1721951849562,3.14412,3180.6,3180.0,1.029]
["bitfinex","ETHUSD",1721951849881,4.23263879,3180.5,3180.1,2.3234]
["bitfinex","ETHUSD",1721951850080,1.08842879,3180.4,3180.1,2.39677438]
["bitfinex","ETHUSD",1721951850301,4.23270879,3180.4,3180.1,2.39677438]
["bitfinex","ETHUSD",1721951850466,3.14428,3180.4,3180.1,2.39677438]
["bitfinex","ETHUSD",1721951851294,6.2889,3180.2,3180.1,0.07337438]
["bitfinex","ETHUSD",1721951851592,3.14471,3180.0,3179.4,2.4352]
["bitfinex","ETHUSD",1721951851889,1.08851233,3179.9,3179.4,2.4352]
["bitfinex","ETHUSD",1721951852671,1.08867677,3179.8,3179.4,2.4352]
["bitfinex","ETHUSD",1721951852871,6.28943,3180.0,3179.4,2.4352]
["bitfinex","ETHUSD",1721951853082,1.08867567,3179.9,3179.4,2.4352]
["bitfinex","ETHUSD",1721951853279,6.28943,3180.0,3179.4,2.4352]
["bitfinex","ETHUSD",1721951853280,1.08867543,3179.8,3179.4,2.4352]
["bitfinex","ETHUSD",1721951853485,4.23342543,3179.9,3179.4,2.4352]
["bitfinex","ETHUSD",1721951853681,1.08867543,3179.8,3179.4,2.4352]
["bitfinex","ETHUSD",1721951853894,3.14475,3179.9,3179.5,0.07359827]
["bitfinex","ETHUSD",1721951854203,1.08867557,3179.8,3179.5,0.07359827]
["bitfinex","ETHUSD",1721951854396,3.14475,3179.9,3179.5,0.07359827]
["bitfinex","ETHUSD",1721951854589,1.08867576,3179.8,3179.5,0.07359827]
["bitfinex","ETHUSD",1721951854789,3.14475,3179.9,3179.5,0.07359827]
["bitfinex","ETHUSD",1721951855003,1.08867573,3179.8,3179.5,0.07359827]
["bitfinex","ETHUSD",1721951855293,3.09475,3179.9,3179.5,0.07359827]
["bitfinex","ETHUSD",1721951855797,1.0886759,3179.8,3179.5,0.07359827]
["bitfinex","ETHUSD",1721951855995,3.09475,3179.9,3179.5,0.07359827]
["bitfinex","ETHUSD",1721951856296,1.08866799,3179.8,3179.5,0.07359827]
["bitfinex","ETHUSD",1721951856495,3.09475,3179.9,3179.5,0.07359827]
["bitfinex","ETHUSD",1721951856714,1.08866725,3179.8,3179.5,0.07359827]
["bitfinex","ETHUSD",1721951856893,3.09475,3179.9,3179.5,0.07359827]
["bitfinex","ETHUSD",1721951857086,1.08866721,3179.8,3179.5,0.07359827]
["bitfinex","ETHUSD",1721951857286,3.09475,3179.9,3179.5,0.07359827]
["bitfinex","ETHUSD",1721951857489,1.08866715,3179.8,3179.5,0.07359827]
["bitfinex","ETHUSD",1721951857669,3.09475,3179.9,3179.5,0.07359827]
["bitfinex","ETHUSD",1721951857865,1.08866735,3179.8,3179.5,0.07359827]
["bitfinex","ETHUSD",1721951858094,3.09475,3179.9,3179.5,0.07359827]
["bitfinex","ETHUSD",1721951858269,1.08866705,3179.8,3179.5,0.07359827]
["bitfinex","ETHUSD",1721951858470,3.09475,3179.9,3179.5,0.07359827]
["bitfinex","ETHUSD",1721951858661,1.08866701,3179.8,3179.5,0.07359827]
["bitfinex","ETHUSD",1721951858863,3.09475,3179.9,3179.5,0.07359827]
["bitfinex","ETHUSD",1721951859066,1.08866624,3179.8,3179.5,0.07359827]
["bitfinex","ETHUSD",1721951859303,3.09475,3179.9,3179.5,0.07359827]
["bitfinex","ETHUSD",1721951859488,1.08866512,3179.8,3179.5,0.07359827]
["bitfinex","ETHUSD",1721951859689,3.09475,3179.9,3179.5,0.07359827]
["bitfinex","ETHUSD",1721951860777,4.23352408,3179.8,3179.5,0.07359827]
["bitfinex","ETHUSD",1721951860983,3.14485,3179.8,3179.5,0.07359827]
["bitfinex","ETHUSD",1721951861798,3.14483,3179.9,3179.5,0.07359827]
["bitfinex","ETHUSD",1721951861997,4.23353504,3179.8,3179.5,0.07359827]
["bitfinex","ETHUSD",1721951862203,6.28977,3179.8,3179.5,0.07359827]
["bitfinex","ETHUSD",1721951862500,3.14486,3179.8,3179.5,0.07359827]
["bitfinex","ETHUSD",1721951863069,3.14495,3179.7,3179.5,0.07359827]
["bitfinex","ETHUSD",1721951863703,3.14504,3179.6,3179.5,0.07359827]
["bitfinex","ETHUSD",1721951863899,3.14486,3179.8,3179.5,0.07359827]
["bitfinex","ETHUSD",1721951864505,3.14499,3179.7,3179.5,0.07359827]
["bitfinex","ETHUSD",1721951872811,3.14504,3179.6,3179.5,0.07359827]
["bitfinex","ETHUSD",1721951873504,3.14486,3179.8,3179.5,0.07359827]
["bitfinex","ETHUSD",1721951874422,3.145,3179.7,3179.5,0.07359827]
["bitfinex","ETHUSD",1721951881190,1.08867146,3179.6,3179.5,0.07359827]
["bitfinex","ETHUSD",1721951882397,4.23371146,3179.6,3179.5,0.07359827]
["bitfinex","ETHUSD",1721951883328,7.37875146,3179.6,3179.5,0.07359827]
["bitfinex","ETHUSD",1721951883531,7.02795515,3179.6,3179.5,0.07359827]
["bitfinex","ETHUSD",1721951883697,3.14527,3179.4,3179.2,2.4833]
["bitfinex","ETHUSD",1721951883897,1.08881867,3179.3,3179.2,2.4833]
["bitfinex","ETHUSD",1721951884549,3.14527,3179.4,3179.2,2.4833]
["bitfinex","ETHUSD",1721951885532,3.14527,3179.4,3179.3,0.07102334]
["bitfinex","ETHUSD",1721951885836,4.23406749,3179.4,3179.2,2.4833]
["bitfinex","ETHUSD",1721951886035,3.14527,3179.4,3179.3,0.07102334]
["bitfinex","ETHUSD",1721951886357,4.23406194,3179.4,3179.2,2.4833]
["bitfinex","ETHUSD",1721951886561,4.23406194,3179.4,3179.3,0.07102334]
["bitfinex","ETHUSD",1721951886749,4.23405915,3179.4,3179.3,0.07102334]
["bitfinex","ETHUSD",1721951887035,4.23405904,3179.4,3179.2,2.4833]
["bitfinex","ETHUSD",1721951887198,3.14527,3179.4,3179.3,0.07102334]
["bitfinex","ETHUSD",1721951887398,4.23406171,3179.4,3179.3,0.07102334]
["bitfinex","ETHUSD",1721951887623,4.23406001,3179.4,3179.2,2.4833]
["bitfinex","ETHUSD",1721951887821,3.14527,3179.4,3179.3,0.07102334]
["bitfinex","ETHUSD",1721951888017,4.23405908,3179.4,3179.3,0.07102334]
["bitfinex","ETHUSD",1721951888648,4.23405994,3179.4,3179.2,2.4833]
["bitfinex","ETHUSD",1721951888948,3.14527,3179.4,3179.3,0.07102334]
["bitfinex","ETHUSD",1721951889116,4.23405664,3179.4,3179.2,2.4833]
["bitfinex","ETHUSD",1721951889303,3.14527,3179.4,3179.3,0.07102334]
["bitfinex","ETHUSD",1721951889503,3.14527,3179.4,3179.2,2.4833]
["bitfinex","ETHUSD",1721951889807,3.14527,3179.4,3179.3,0.07102334]
["bitfinex","ETHUSD",1721951890226,4.23407221,3179.4,3179.2,2.4833]
["bitfinex","ETHUSD",1721951890433,3.14527,3179.4,3179.3,0.07102334]
["bitfinex","ETHUSD",1721951890810,3.14516,3179.5,3179.2,2.4833]
["bitfinex","ETHUSD",1721951891011,3.14516,3179.5,3179.3,0.07102334]
["bitfinex","ETHUSD",1721951891555,3.14516,3179.5,3179.4,0.07097516]
["bitfinex","ETHUSD",1721951891785,4.23393011,3179.5,3179.2,2.4833]
["bitfinex","ETHUSD",1721951891944,3.14516,3179.5,3179.4,0.07097516]
["bitfinex","ETHUSD",1721951892140,4.23393034,3179.5,3179.2,2.4833]
["bitfinex","ETHUSD",1721951892466,3.14516,3179.5,3179.3,0.07102334]
["bitfinex","ETHUSD",1721951892826,3.14516,3179.5,3179.2,2.4833]
["bitfinex","ETHUSD",1721951893027,3.14516,3179.5,3179.4,0.07097516]
["bitfinex","ETHUSD",1721951893226,4.23393611,3179.5,3179.3,0.07102334]
["bitfinex","ETHUSD",1721951893445,3.14516,3179.5,3179.4,0.07097516]
["bitfinex","ETHUSD",1721951893752,3.14516,3179.5,3179.2,2.4833]
["bitfinex","ETHUSD",1721951893753,4.23393501,3179.5,3179.2,2.4833]
["bitfinex","ETHUSD",1721951893925,3.14516,3179.5,3179.3,0.07102334]
["bitfinex","ETHUSD",1721951894122,3.14516,3179.5,3179.2,2.4833]
["bitfinex","ETHUSD",1721951894314,3.14516,3179.5,3179.3,0.07102334]
["bitfinex","ETHUSD",1721951894512,3.14516,3179.5,3179.2,2.4833]
["bitfinex","ETHUSD",1721951894713,1.08879513,3179.4,3179.3,0.07102334]
["bitfinex","ETHUSD",1721951894916,3.14524,3179.4,3179.2,2.4833]
["bitfinex","ETHUSD",1721951895155,3.14524,3179.4,3179.3,0.07102334]
["bitfinex","ETHUSD",1721951895334,4.23403498,3179.4,3179.3,0.07102334]
["bitfinex","ETHUSD",1721951895651,3.14524,3179.4,3179.3,0.07102334]
["bitfinex","ETHUSD",1721951895816,4.23403016,3179.4,3179.2,2.4833]
["bitfinex","ETHUSD",1721951896016,3.14524,3179.4,3179.3,0.07102334]
["bitfinex","ETHUSD",1721951896217,7.37927522,3179.4,3179.3,0.07102334]
["bitfinex","ETHUSD",1721951896418,7.37927522,3179.4,3178.8,5.4087]
["bitfinex","ETHUSD",1721951896419,3.14545,3179.2,3178.8,5.4087]
["bitfinex","ETHUSD",1721951896655,3.14545,3179.2,3179.0,3.0]
["bitfinex","ETHUSD",1721951896811,3.14545,3179.2,3178.8,5.4087]
["bitfinex","ETHUSD",1721951897317,3.14545,3179.2,3178.9,1.64123836]
["bitfinex","ETHUSD",1721951897555,3.14545,3179.2,3178.9,3.0]
["bitfinex","ETHUSD",1721951897769,3.14545,3179.2,3178.8,5.4087]
["bitfinex","ETHUSD",1721951897916,3.14545,3179.2,3178.9,1.64124732]
["bitfinex","ETHUSD",1721951898115,3.14545,3179.2,3178.9,3.0]
["bitfinex","ETHUSD",1721951898611,3.14545,3179.2,3178.8,5.4087]
["bitfinex","ETHUSD",1721951900655,3.14545,3179.2,3178.9,0.07132438]
["bitfinex","ETHUSD",1721951902974,3.14534,3179.3,3178.9,0.07132438]
["bitfinex","ETHUSD",1721951903947,3.14534,3179.3,3178.9,0.05940138]
["bitfinex","ETHUSD",1721951905289,3.14546,3179.2,3178.9,0.05940138]
["bitfinex","ETHUSD",1721951905478,3.14554,3179.1,3178.9,0.05940138]
["bitfinex","ETHUSD",1721951906378,3.14554,3179.1,3179.0,0.07087875]
["bitfinex","ETHUSD",1721951906559,3.14554,3179.1,3178.7,3.0]
["bitfinex","ETHUSD",1721951906755,3.14554,3179.1,3178.8,0.07098134]
["bitfinex","ETHUSD",1721951906961,3.14544,3179.2,3178.7,3.0]
["bitfinex","ETHUSD",1721951907179,3.14544,3179.2,3178.8,1.71225315]
["bitfinex","ETHUSD",1721951907483,3.14544,3179.2,3178.8,0.07098134]
["bitfinex","ETHUSD",1721951907863,3.14544,3179.2,3178.7,3.0]
["bitfinex","ETHUSD",1721951908188,3.14544,3179.2,3178.8,1.71224561]
["bitfinex","ETHUSD",1721951908381,3.14544,3179.2,3178.8,0.07098134]
["bitfinex","ETHUSD",1721951908787,3.14544,3179.2,3178.7,3.0]
["bitfinex","ETHUSD",1721951908951,3.14544,3179.2,3178.9,0.07093314]
["bitfinex","ETHUSD",1721951909152,3.14544,3179.2,3178.7,3.0]
["bitfinex","ETHUSD",1721951909390,3.14544,3179.2,3178.8,1.71223305]
["bitfinex","ETHUSD",1721951909567,3.14544,3179.2,3178.8,0.07098134]
["bitfinex","ETHUSD",1721951909953,3.14544,3179.2,3178.7,3.0]
["bitfinex","ETHUSD",1721951910156,3.14544,3179.2,3178.8,1.71222617]
["bitfinex","ETHUSD",1721951910357,3.14544,3179.2,3178.8,0.07098134]
["bitfinex","ETHUSD",1721951910551,3.14544,3179.2,3178.7,3.0]
["bitfinex","ETHUSD",1721951910751,3.14544,3179.2,3178.8,1.71222169]
["bitfinex","ETHUSD",1721951911057,3.14544,3179.2,3178.8,0.07098134]
["bitfinex","ETHUSD",1721951911469,3.14544,3179.2,3178.7,3.0]
["bitfinex","ETHUSD",1721951911687,3.14544,3179.2,3178.9,0.07093314]
["bitfinex","ETHUSD",1721951911890,3.14544,3179.2,3178.8,0.07098134]
["bitfinex","ETHUSD",1721951912100,3.14544,3179.2,3179.0,0.07088495]
["bitfinex","ETHUSD",1721951912299,3.14544,3179.2,3178.9,0.07093314]
["bitfinex","ETHUSD",1721951912458,3.14544,3179.2,3179.1,0.07083675]
["bitfinex","ETHUSD",1721951912658,3.14544,3179.2,3178.7,3.0]
["bitfinex","ETHUSD",1721951912861,3.14544,3179.2,3179.1,0.07083675]
["bitfinex","ETHUSD",1721951913091,3.14544,3179.2,3178.7,3.0]
["bitfinex","ETHUSD",1721951913281,3.14544,3179.2,3179.1,0.07083675]
["bitfinex","ETHUSD",1721951913590,4.23428724,3179.2,3179.1,0.07083675]
["bitfinex","ETHUSD",1721951913790,4.23428724,3179.2,3178.7,3.0]
["bitfinex","ETHUSD",1721951914091,3.14544,3179.2,3179.1,0.07083675]
["bitfinex","ETHUSD",1721951914256,4.23427547,3179.2,3178.7,3.6571567]
["bitfinex","ETHUSD",1721951914470,3.14544,3179.2,3179.1,0.07083675]
["bitfinex","ETHUSD",1721951914703,4.23427998,3179.2,3178.7,3.0]
["bitfinex","ETHUSD",1721951914910,3.14544,3179.2,3179.1,0.07083675]
["bitfinex","ETHUSD",1721951915204,4.23428715,3179.2,3179.1,0.07083675]
["bitfinex","ETHUSD",1721951915404,4.23428715,3179.2,3178.7,3.6571567]
["bitfinex","ETHUSD",1721951915613,3.14544,3179.2,3179.1,0.06842509]
["bitfinex","ETHUSD",1721951915917,4.23428287,3179.2,3178.7,3.6571567]
["bitfinex","ETHUSD",1721951916211,4.23428287,3179.2,3178.7,3.0]
["bitfinex","ETHUSD",1721951916212,1.08892938,3179.1,3178.7,3.0]
["bitfinex","ETHUSD",1721951916394,3.14544,3179.2,3178.8,0.06856968]
["bitfinex","ETHUSD",1721951916794,3.14544,3179.2,3178.7,3.0]
["bitfinex","ETHUSD",1721951917018,3.14544,3179.2,3178.9,0.06852148]
["bitfinex","ETHUSD",1721951917219,3.14544,3179.2,3178.8,0.06856968]
["bitfinex","ETHUSD",1721951917415,3.14544,3179.2,3179.0,0.06847328]
["bitfinex","ETHUSD",1721951917618,3.14544,3179.2,3178.9,0.06852148]
["bitfinex","ETHUSD",1721951917928,3.14544,3179.2,3179.1,0.06842509]
["bitfinex","ETHUSD",1721951918125,4.23426982,3179.2,3179.0,0.06847328]
["bitfinex","ETHUSD",1721951918311,3.14544,3179.2,3179.1,0.06842509]
["bitfinex","ETHUSD",1721951918496,4.23428791,3179.2,3179.1,0.06842509]
["bitfinex","ETHUSD",1721951918825,3.14544,3179.2,3179.1,0.06842509]
["bitfinex","ETHUSD",1721951919031,4.23428714,3179.2,3178.7,3.0]
["bitfinex","ETHUSD",1721951919325,3.14544,3179.2,3179.1,0.06842509]
["bitfinex","ETHUSD",1721951919542,4.23428672,3179.2,3178.7,3.6571567]
["bitfinex","ETHUSD",1721951919697,3.14544,3179.2,3179.1,0.06842509]
["bitfinex","ETHUSD",1721951919896,4.23428557,3179.2,3178.7,3.6571567]
["bitfinex","ETHUSD",1721951920125,3.14544,3179.2,3179.1,0.06842509]
["bitfinex","ETHUSD",1721951920332,4.23428585,3179.2,3178.7,3.6571567]
["bitfinex","ETHUSD",1721951920508,3.14544,3179.2,3179.1,0.06842509]
["bitfinex","ETHUSD",1721951920825,4.23428547,3179.2,3179.1,0.06842509]
["bitfinex","ETHUSD",1721951921023,4.23428547,3179.2,3178.7,3.6571567]
["bitfinex","ETHUSD",1721951921322,3.14544,3179.2,3179.1,0.06842509]
["bitfinex","ETHUSD",1721951921501,3.14544,3179.2,3178.7,3.6571567]
["bitfinex","ETHUSD",1721951921502,4.23428533,3179.2,3178.7,3.6571567]
["bitfinex","ETHUSD",1721951921702,3.14544,3179.2,3179.1,0.06842509]
["bitfinex","ETHUSD",1721951921921,3.14544,3179.2,3178.7,3.6571567]
["bitfinex","ETHUSD",1721951922121,3.14544,3179.2,3179.1,0.06842509]
["bitfinex","ETHUSD",1721951922334,4.23428754,3179.2,3178.7,3.6571567]
["bitfinex","ETHUSD",1721951922638,3.14544,3179.2,3178.8,1.641247]
["bitfinex","ETHUSD",1721951922939,3.14544,3179.2,3178.8,0.06856968]
["bitfinex","ETHUSD",1721951923434,2.3902,3179.5,3179.0,3.14563]
["bitfinex","ETHUSD",1721951923621,1.08882108,3179.4,3179.1,3.14553]
["bitfinex","ETHUSD",1721951923822,3.14495,3179.7,3179.1,3.21395509]
["bitfinex","ETHUSD",1721951924025,1.0887811,3179.6,3179.2,1.029]
["bitfinex","ETHUSD",1721951924224,1.0887811,3179.5,3179.2,1.029]
["bitfinex","ETHUSD",1721951924403,3.14495,3179.7,3179.3,0.06832871]
["bitfinex","ETHUSD",1721951924607,1.08873502,3179.6,3179.3,0.06832871]
["bitfinex","ETHUSD",1721951924925,1.08873502,3179.5,3179.2,1.029]
["bitfinex","ETHUSD",1721951925133,3.14506,3179.6,3179.4,0.06828053]
["bitfinex","ETHUSD",1721951925316,1.08873363,3179.5,3179.3,0.06832871]
["bitfinex","ETHUSD",1721951925638,1.08877381,3179.4,3179.0,7.1222367]
["bitfinex","ETHUSD",1721951925815,3.14495,3179.7,3179.1,1.64110396]
["bitfinex","ETHUSD",1721951926135,3.14515,3179.5,3179.0,7.1222367]
["bitfinex","ETHUSD",1721951926324,3.14515,3179.5,3179.1,1.64107529]
["bitfinex","ETHUSD",1721951926530,4.23397501,3179.4,3179.0,3.3195]
["bitfinex","ETHUSD",1721951926734,1.08873501,3179.3,3179.0,3.3195]
["bitfinex","ETHUSD",1721951926936,3.14524,3179.4,3179.0,3.3195]
["bitfinex","ETHUSD",1721951927343,3.14524,3179.4,3179.0,2.2905]
["bitfinex","ETHUSD",1721951927650,3.14524,3179.4,3179.0,5.2905]
["bitfinex","ETHUSD",1721951927822,3.14524,3179.4,3179.1,1.64110693]
["bitfinex","ETHUSD",1721951928022,3.14515,3179.5,3179.0,5.2905]
["bitfinex","ETHUSD",1721951928254,1.08875513,3179.4,3179.1,1.64110006]
["bitfinex","ETHUSD",1721951928449,3.14515,3179.5,3179.0,5.9476567]
["bitfinex","ETHUSD",1721951928659,3.14515,3179.5,3179.1,1.64111055]
["bitfinex","ETHUSD",1721951928821,1.0887457,3179.4,3179.0,5.2905]
["bitfinex","ETHUSD",1721951929022,3.14515,3179.5,3179.0,5.2905]
["bitfinex","ETHUSD",1721951929252,3.14515,3179.5,3179.1,1.64107633]
["bitfinex","ETHUSD",1721951929557,3.14515,3179.5,3179.0,5.9476567]
["bitfinex","ETHUSD",1721951929765,3.14515,3179.5,3179.1,1.64108852]
["bitfinex","ETHUSD",1721951929962,3.14515,3179.5,3179.0,5.9476567]
["bitfinex","ETHUSD",1721951930151,3.14515,3179.5,3179.1,1.64108854]
["bitfinex","ETHUSD",1721951930350,3.14515,3179.5,3179.0,5.9476567]
["bitfinex","ETHUSD",1721951930550,3.14515,3179.5,3179.1,1.64108859]
["bitfinex","ETHUSD",1721951930754,3.14515,3179.5,3179.1,0.06836009]
["bitfinex","ETHUSD",1721951931128,3.14515,3179.5,3179.2,1.64106584]
["bitfinex","ETHUSD",1721951931329,3.14515,3179.5,3179.1,0.06836009]
["bitfinex","ETHUSD",1721951931553,3.14515,3179.5,3179.3,0.06826371]
["bitfinex","ETHUSD",1721951931755,1.08880822,3179.4,3179.2,0.0683119]
["bitfinex","ETHUSD",1721951931965,3.14515,3179.5,3179.0,6.3195]
["bitfinex","ETHUSD",1721951932184,3.14515,3179.5,3179.1,1.64109609]
["bitfinex","ETHUSD",1721951932329,3.14515,3179.5,3179.0,6.9766567]
["bitfinex","ETHUSD",1721951932534,3.14515,3179.5,3179.1,1.64111105]
["bitfinex","ETHUSD",1721951932848,3.14515,3179.5,3179.0,6.9766567]
["bitfinex","ETHUSD",1721951933040,3.14515,3179.5,3179.1,1.64110539]
["bitfinex","ETHUSD",1721951933362,3.14515,3179.5,3179.0,6.9766567]
["bitfinex","ETHUSD",1721951933558,3.14515,3179.5,3179.1,1.64111336]
["bitfinex","ETHUSD",1721951933731,3.14515,3179.5,3179.0,6.9766567]
["bitfinex","ETHUSD",1721951933932,3.14515,3179.5,3179.1,1.64111328]
["bitfinex","ETHUSD",1721951934143,3.14515,3179.5,3179.0,6.3195]
["bitfinex","ETHUSD",1721951934338,1.0888045,3179.4,3179.0,5.2905]
["bitfinex","ETHUSD",1721951934543,3.14515,3179.5,3179.0,5.2905]
["bitfinex","ETHUSD",1721951934829,1.08878126,3179.4,3179.0,5.2905]
["bitfinex","ETHUSD",1721951935030,3.14515,3179.5,3179.0,5.2905]
["bitfinex","ETHUSD",1721951935343,1.08878353,3179.4,3179.0,5.2905]
["bitfinex","ETHUSD",1721951935548,3.14515,3179.5,3179.1,1.64113325]
["bitfinex","ETHUSD",1721951935771,1.08877316,3179.4,3179.0,5.2905]
["bitfinex","ETHUSD",1721951935932,3.14515,3179.5,3179.0,5.2905]
["bitfinex","ETHUSD",1721951936139,1.08877783,3179.4,3179.0,5.2905]
["bitfinex","ETHUSD",1721951936334,3.14515,3179.5,3179.0,5.2905]
["bitfinex","ETHUSD",1721951936546,1.08877469,3179.4,3179.0,5.2905]
["bitfinex","ETHUSD",1721951936747,3.14515,3179.5,3179.0,5.2905]
["bitfinex","ETHUSD",1721951936949,1.08877744,3179.4,3179.0,5.2905]
["bitfinex","ETHUSD",1721951937141,3.14515,3179.5,3179.0,5.2905]
["bitfinex","ETHUSD",1721951937366,1.08877409,3179.4,3179.0,5.2905]
["bitfinex","ETHUSD",1721951937578,3.14515,3179.5,3179.0,5.2905]
["bitfinex","ETHUSD",1721951937745,1.08877394,3179.4,3179.0,5.2905]
["bitfinex","ETHUSD",1721951937943,6.29037,3179.5,3179.0,5.2905]
["bitfinex","ETHUSD",1721951938142,3.14549,3179.2,3179.0,2.2905]
["bitfinex","ETHUSD",1721951938359,4.39445731,3179.1,3179.0,2.2905]
["bitfinex","ETHUSD",1721951938664,7.53999731,3179.1,3179.0,2.2905]
["bitfinex","ETHUSD",1721951939366,4.39445731,3179.1,3179.0,2.2905]
["bitfinex","ETHUSD",1721951940258,7.53999731,3179.1,3179.0,2.2905]
["bitfinex","ETHUSD",1721951940571,8.39689704,3179.1,3179.0,2.2905]
["bitfinex","ETHUSD",1721951940865,8.39706094,3179.1,3179.0,2.2905]
["bitfinex","ETHUSD",1721951941235,5.25152094,3179.1,3179.0,2.2905]
["bitfinex","ETHUSD",1721951941663,8.39706094,3179.1,3179.0,2.2905]
["bitfinex","ETHUSD",1721951942235,5.25152094,3179.1,3179.0,2.2905]
["bitfinex","ETHUSD",1721951942568,8.39706094,3179.1,3179.0,2.2905]
["bitfinex","ETHUSD",1721951943868,7.3080571,3179.1,3179.0,2.2905]
["bitfinex","ETHUSD",1721951944036,8.23698302,3179.1,3179.0,2.2905]
["bitfinex","ETHUSD",1721951945337,8.39706651,3179.1,3179.0,2.2905]
["bitfinex","ETHUSD",1721951945763,8.23698302,3179.1,3179.0,2.35231701]
["bitfinex","ETHUSD",1721951946938,8.23698787,3179.1,3179.0,2.35231701]
["bitfinex","ETHUSD",1721951947653,5.09144787,3179.1,3179.0,2.35231701]
["bitfinex","ETHUSD",1721951948044,8.23698787,3179.1,3179.0,2.35231701]
["bitfinex","ETHUSD",1721951948245,7.38008814,3179.1,3179.0,2.35231701]
["bitfinex","ETHUSD",1721951948587,6.29108,3179.1,3179.0,2.35231701]
["bitfinex","ETHUSD",1721951949062,3.14554,3179.1,3179.0,2.35231701]
["bitfinex","ETHUSD",1721951950474,4.23454387,3179.1,3179.0,2.35231701]
["bitfinex","ETHUSD",1721951950648,5.07545026,3179.1,3179.0,2.35231701]
["bitfinex","ETHUSD",1721951953034,3.98644639,3179.1,3179.0,2.35231701]
["bitfinex","ETHUSD",1721951954781,7.13198639,3179.1,3179.0,2.35231701]
["bitfinex","ETHUSD",1721951954983,3.98644639,3179.1,3179.0,2.35231701]
["bitfinex","ETHUSD",1721951956221,7.13198639,3179.1,3179.0,2.35231701]
["bitfinex","ETHUSD",1721951956525,3.14554,3179.1,3179.0,2.35231701]
["bitfinex","ETHUSD",1721951962986,4.23453706,3179.1,3179.0,2.35231701]
["bitfinex","ETHUSD",1721951963315,4.23453839,3179.1,3179.0,2.35231701]
["bitfinex","ETHUSD",1721951963726,4.23453839,3179.1,3179.0,0.06181701]
["bitfinex","ETHUSD",1721951963891,5.07544423,3179.1,3179.0,0.06181701]
["bitfinex","ETHUSD",1721951964095,1.92990423,3179.1,3178.6,7.33]
["bitfinex","ETHUSD",1721951964292,3.0,3180.1,3179.0,0.06183547]
["bitfinex","ETHUSD",1721951964630,3.14521,3179.5,3179.1,0.06179962]
["bitfinex","ETHUSD",1721951964924,4.23418348,3179.4,3179.1,0.06179962]
["bitfinex","ETHUSD",1721951965226,3.14527,3179.4,3179.1,0.06179962]
["bitfinex","ETHUSD",1721951965932,3.14501,3179.7,3178.9,3.14567]
["bitfinex","ETHUSD",1721951966141,4.23380262,3179.6,3179.2,0.06175143]
["bitfinex","ETHUSD",1721951966329,1.08879136,3179.5,3179.1,3.14553]
["bitfinex","ETHUSD",1721951966525,3.14505,3179.6,3179.3,0.06170324]
["bitfinex","ETHUSD",1721951966836,3.14505,3179.6,3179.4,0.06165506]
["bitfinex","ETHUSD",1721951967231,3.14505,3179.6,3179.0,1.029]
["bitfinex","ETHUSD",1721951967538,3.14505,3179.6,3179.0,4.17456]
["bitfinex","ETHUSD",1721951968820,6.28981,3179.8,3179.1,3.14553]
["bitfinex","ETHUSD",1721951969020,4.23370425,3179.7,3179.1,3.14553]
["bitfinex","ETHUSD",1721951969339,1.08874425,3179.6,3179.1,3.14553]
["bitfinex","ETHUSD",1721951969823,3.14496,3179.7,3179.1,3.14553]
["bitfinex","ETHUSD",1721951970219,1.08874682,3179.6,3179.1,3.14553]
["bitfinex","ETHUSD",1721951970421,3.14496,3179.7,3179.1,3.14553]
["bitfinex","ETHUSD",1721951970720,1.08875499,3179.6,3179.1,3.14553]
["bitfinex","ETHUSD",1721951970934,3.14496,3179.7,3179.1,3.14553]
["bitfinex","ETHUSD",1721951971130,1.0887468,3179.6,3179.1,3.14553]
["bitfinex","ETHUSD",1721951971334,3.14496,3179.7,3179.1,3.14553]
["bitfinex","ETHUSD",1721951971523,1.08875563,3179.6,3179.1,3.14553]
["bitfinex","ETHUSD",1721951971723,3.14496,3179.7,3179.1,3.14553]
["bitfinex","ETHUSD",1721951971925,4.23378629,3179.6,3179.1,3.14553]
["bitfinex","ETHUSD",1721951972120,3.14504,3179.6,3179.1,3.14553]
["bitfinex","ETHUSD",1721951973633,3.14504,3179.6,3179.0,3.14564]
["bitfinex","ETHUSD",1721951974340,3.14504,3179.6,3178.9,3.14568]
["bitfinex","ETHUSD",1721951974540,4.23398425,3179.5,3178.9,3.14568]
["bitfinex","ETHUSD",1721951974845,3.14519,3179.5,3178.9,3.14568]
["bitfinex","ETHUSD",1721951975628,3.14519,3179.5,3179.0,0.06170301]
["bitfinex","ETHUSD",1721951976358,3.14519,3179.5,3179.0,3.20732301]
["bitfinex","ETHUSD",1721951980742,3.14495,3179.7,3179.0,3.20732301]
["bitfinex","ETHUSD",1721951980943,4.23380475,3179.6,3179.0,4.23632301]
["bitfinex","ETHUSD",1721951981159,3.14505,3179.6,3179.0,7.38187301]
["bitfinex","ETHUSD",1721951981539,1.08880444,3179.5,3179.1,3.14553]
["bitfinex","ETHUSD",1721951981858,4.17381,3179.9,3179.2,0.06160663]
["bitfinex","ETHUSD",1721951982065,1.08873371,3179.8,3179.2,0.06160663]
["bitfinex","ETHUSD",1721951982362,1.08873371,3179.7,3179.2,0.06160663]
["bitfinex","ETHUSD",1721951982522,4.591191,3179.9,3179.2,0.06160663]
["bitfinex","ETHUSD",1721951982727,3.14499,3179.7,3179.2,0.06160663]
["bitfinex","ETHUSD",1721951982953,3.14506,3179.6,3179.2,0.06160663]
["bitfinex","ETHUSD",1721951984127,4.23358312,3179.8,3179.2,0.06160663]
["bitfinex","ETHUSD",1721951984362,1.08873254,3179.7,3179.2,3.20695663]
["bitfinex","ETHUSD",1721951984565,4.23358312,3179.8,3179.2,3.20695663]
["bitfinex","ETHUSD",1721951984731,1.08872356,3179.7,3179.2,3.20695663]
["bitfinex","ETHUSD",1721951985065,4.23358312,3179.8,3179.2,3.20695663]
["bitfinex","ETHUSD",1721951985249,1.08873312,3179.8,3179.2,0.06160663]
["bitfinex","ETHUSD",1721951985445,1.08873312,3179.8,3179.2,1.09060663]
["bitfinex","ETHUSD",1721951985641,1.08877828,3179.7,3179.2,1.029]
["bitfinex","ETHUSD",1721951985840,1.08878136,3179.6,3179.3,0.06138284]
["bitfinex","ETHUSD",1721951986063,1.08873312,3179.8,3179.2,1.029]
["bitfinex","ETHUSD",1721951986256,1.08880822,3179.7,3179.4,0.06133466]
["bitfinex","ETHUSD",1721951986457,1.08880822,3179.6,3179.3,0.06138284]
["bitfinex","ETHUSD",1721951986659,1.08873312,3179.8,3179.5,0.06128648]
["bitfinex","ETHUSD",1721951986876,1.08880569,3179.7,3179.4,0.06133466]
["bitfinex","ETHUSD",1721951987035,1.08880569,3179.6,3179.2,1.029]
["bitfinex","ETHUSD",1721951987236,1.08873312,3179.8,3179.2,1.029]
["bitfinex","ETHUSD",1721951987467,1.0887158,3179.7,3179.2,1.029]
["bitfinex","ETHUSD",1721951987767,1.08873312,3179.8,3179.2,1.029]
["bitfinex","ETHUSD",1721951988068,1.08871834,3179.7,3179.2,1.029]
["bitfinex","ETHUSD",1721951988265,1.08873312,3179.8,3179.2,1.029]
["bitfinex","ETHUSD",1721951988576,1.08871826,3179.7,3179.2,1.029]
["bitfinex","ETHUSD",1721951988871,1.08873312,3179.8,3179.2,1.029]
["bitfinex","ETHUSD",1721951989084,1.029,3180.0,3179.2,1.029]
["bitfinex","ETHUSD",1721951989459,1.08871691,3179.9,3179.2,1.029]
["bitfinex","ETHUSD",1721951989737,1.029,3180.0,3179.2,1.029]
["bitfinex","ETHUSD",1721951990069,1.08871694,3179.9,3179.2,1.029]
["bitfinex","ETHUSD",1721951990287,1.08871694,3179.8,3179.2,1.029]
["bitfinex","ETHUSD",1721951990438,1.029,3180.0,3179.2,1.029]
["bitfinex","ETHUSD",1721951990439,1.08871694,3179.9,3179.2,1.029]
["bitfinex","ETHUSD",1721951990638,1.08871694,3179.9,3179.3,0.06132431]
["bitfinex","ETHUSD",1721951995346,1.08871726,3179.8,3179.3,0.06132431]
["bitfinex","ETHUSD",1721951995539,1.08871726,3179.7,3179.0,1.029]
["bitfinex","ETHUSD",1721951995770,1.08871726,3179.6,3179.4,0.06127613]
["bitfinex","ETHUSD",1721951995941,1.08871726,3179.5,3179.0,1.029]
["bitfinex","ETHUSD",1721951996185,1.08871726,3179.9,3179.0,1.029]
["bitfinex","ETHUSD",1721951996391,1.08871726,3179.8,3179.0,1.029]
["bitfinex","ETHUSD",1721951996550,1.08871726,3179.7,3179.0,1.029]
["bitfinex","ETHUSD",1721951996759,1.08871726,3179.9,3179.0,1.029]
["bitfinex","ETHUSD",1721951996957,1.08871726,3179.8,3179.0,1.029]
["bitfinex","ETHUSD",1721951997156,1.029,3180.0,3179.0,1.029]
["bitfinex","ETHUSD",1721951997157,1.08871726,3179.9,3179.0,1.029]
["bitfinex","ETHUSD",1721951997358,1.029,3180.0,3179.0,1.029]
["bitfinex","ETHUSD",1721951997359,1.08871726,3179.8,3179.0,1.029]
["bitfinex","ETHUSD",1721951997590,1.08871726,3179.7,3179.0,1.029]
["bitfinex","ETHUSD",1721951997886,1.08871726,3179.6,3179.0,1.029]
["bitfinex","ETHUSD",1721951998089,1.08871726,3179.9,3179.0,1.029]
["bitfinex","ETHUSD",1721951998494,1.08876172,3179.8,3179.0,1.029]
["bitfinex","ETHUSD",1721951998657,1.08876172,3179.7,3179.0,1.029]
["bitfinex","ETHUSD",1721951998847,1.08876172,3179.9,3179.0,1.029]