{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":273711,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1721692801561,1.21570297,3447.9,3447.5,2.3697]
["bitfinex","ETHUSD",1721692802719,1.21570297,3447.8,3447.5,2.3697]
["bitfinex","ETHUSD",1721692803119,1.21570297,3447.7,3446.8,2.3507]
["bitfinex","ETHUSD",1721692803316,1.21570297,3447.6,3446.9,0.76197]
["bitfinex","ETHUSD",1721692803525,1.21570297,3447.3,3446.8,2.3507]
["bitfinex","ETHUSD",1721692803754,1.21570297,3447.2,3446.8,2.3507]
["bitfinex","ETHUSD",1721692803933,1.21570297,3447.1,3446.8,2.3507]
["bitfinex","ETHUSD",1721692804267,1.21570297,3447.1,3445.9,2.3974]
["bitfinex","ETHUSD",1721692804550,1.21570297,3446.9,3445.9,2.3974]
["bitfinex","ETHUSD",1721692804762,1.21570297,3446.9,3446.0,0.54253061]
["bitfinex","ETHUSD",1721692805761,1.21570297,3447.2,3446.2,2.269]
["bitfinex","ETHUSD",1721692806063,1.7,3447.1,3446.3,2.362]
["bitfinex","ETHUSD",1721692806622,1.7,3446.7,3446.3,2.75755264]
["bitfinex","ETHUSD",1721692807655,1.7,3446.3,3445.8,3.82255449]
["bitfinex","ETHUSD",1721692808448,10.27570297,3446.7,3445.8,3.82255449]
["bitfinex","ETHUSD",1721692808748,9.06,3446.7,3445.8,3.82255449]
["bitfinex","ETHUSD",1721692808964,9.06,3446.7,3445.9,0.53365061]
["bitfinex","ETHUSD",1721692810748,9.06,3446.7,3446.0,2.2514]
["bitfinex","ETHUSD",1721692811765,7.36,3446.7,3446.0,2.2514]
["bitfinex","ETHUSD",1721692813269,1.7,3446.9,3446.0,2.2514]
["bitfinex","ETHUSD",1721692813925,8.57570297,3447.1,3446.0,2.2514]
["bitfinex","ETHUSD",1721692813926,1.7,3446.5,3446.0,2.2514]
["bitfinex","ETHUSD",1721692814842,1.7,3446.5,3445.8,1.51395449]
["bitfinex","ETHUSD",1721692815258,1.7,3446.5,3445.8,2.0429251]
["bitfinex","ETHUSD",1721692818668,3.0,3446.9,3445.8,2.0429251]
["bitfinex","ETHUSD",1721692818985,1.7,3446.5,3445.8,2.0429251]
["bitfinex","ETHUSD",1721692819175,1.7,3446.5,3445.8,0.52897061]
["bitfinex","ETHUSD",1721692819369,1.7,3446.5,3445.6,2.2618]
["bitfinex","ETHUSD",1721692820168,2.4977,3446.0,3445.0,2.46]
["bitfinex","ETHUSD",1721692820380,1.7,3445.5,3444.4,2.46]
["bitfinex","ETHUSD",1721692820577,1.7,3445.1,3444.4,2.46]
["bitfinex","ETHUSD",1721692820823,1.7,3445.1,3444.5,0.246]
["bitfinex","ETHUSD",1721692821998,7.36,3445.5,3444.6,2.4152]
["bitfinex","ETHUSD",1721692822387,9.06,3445.5,3444.6,2.4152]
["bitfinex","ETHUSD",1721692822888,9.06,3445.5,3442.8,6.133415]
["bitfinex","ETHUSD",1721692822889,1.7,3445.0,3444.0,2.4581]
["bitfinex","ETHUSD",1721692825443,1.7,3444.4,3444.0,2.4581]
["bitfinex","ETHUSD",1721692826034,7.36,3444.9,3444.1,0.05804058]
["bitfinex","ETHUSD",1721692826320,7.36,3444.9,3444.0,2.4581]
["bitfinex","ETHUSD",1721692830326,7.36,3444.9,3444.8,5.80584]
["bitfinex","ETHUSD",1721692830531,1.7,3445.1,3445.0,5.8055]
["bitfinex","ETHUSD",1721692831460,1.7,3445.1,3443.9,5.17264]
["bitfinex","ETHUSD",1721692831461,9.06,3445.5,3445.4,5.80484]
["bitfinex","ETHUSD",1721692831668,7.36,3445.5,3445.4,5.80484]
["bitfinex","ETHUSD",1721692831962,1.21570297,3446.8,3445.4,5.80484]
["bitfinex","ETHUSD",1721692831963,7.36,3446.1,3446.0,2.90191]
["bitfinex","ETHUSD",1721692832171,1.7,3446.4,3445.4,2.4093]
["bitfinex","ETHUSD",1721692832326,1.7,3445.9,3445.8,2.90208]
["bitfinex","ETHUSD",1721692832947,1.7,3445.9,3445.8,5.80416]
["bitfinex","ETHUSD",1721692833839,1.7,3446.3,3446.2,2.90174]
["bitfinex","ETHUSD",1721692834349,1.7,3446.3,3446.0,2.90183]
["bitfinex","ETHUSD",1721692834554,2.41725,3446.3,3446.1,2.90183]
["bitfinex","ETHUSD",1721692834737,1.7,3446.3,3446.2,2.90174]
["bitfinex","ETHUSD",1721692835163,7.36,3446.7,3446.3,2.90166]
["bitfinex","ETHUSD",1721692835164,3.0,3446.6,3446.3,2.90166]
["bitfinex","ETHUSD",1721692835329,1.7,3446.5,3446.3,2.90158]
["bitfinex","ETHUSD",1721692835528,1.7,3446.5,3445.8,2.4198]
["bitfinex","ETHUSD",1721692835529,1.7,3446.5,3446.4,5.80314]
["bitfinex","ETHUSD",1721692836527,19.61,3447.1,3447.0,2.90107]
["bitfinex","ETHUSD",1721692836732,1.7,3447.1,3447.0,2.90107]
["bitfinex","ETHUSD",1721692837232,1.7,3447.1,3447.0,5.80214]
["bitfinex","ETHUSD",1721692837978,1.7,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1721692839053,1.7,3447.5,3447.2,2.90085]
["bitfinex","ETHUSD",1721692839260,1.7,3447.5,3447.1,2.90096]
["bitfinex","ETHUSD",1721692839261,2.606,3447.5,3447.3,2.90075]
["bitfinex","ETHUSD",1721692839574,2.606,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1721692839869,2.606,3447.5,3447.4,5.80146]
["bitfinex","ETHUSD",1721692839870,1.7,3447.5,3447.4,5.80146]
["bitfinex","ETHUSD",1721692840085,9.06,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1721692840854,9.06,3447.7,3447.6,5.80112]
["bitfinex","ETHUSD",1721692841564,2.4062,3448.3,3448.1,2.90013]
["bitfinex","ETHUSD",1721692841565,7.36,3448.3,3448.1,2.90013]
["bitfinex","ETHUSD",1721692841765,1.7,3448.2,3448.1,2.90013]
["bitfinex","ETHUSD",1721692842782,9.8237,3448.9,3448.1,2.90013]
["bitfinex","ETHUSD",1721692842783,1.21570297,3448.7,3448.2,2.89999]
["bitfinex","ETHUSD",1721692843070,11.33613592,3448.9,3448.2,2.89999]
["bitfinex","ETHUSD",1721692843071,1.7,3448.4,3448.3,2.89995]
["bitfinex","ETHUSD",1721692843432,11.03940297,3448.9,3448.5,2.89981]
["bitfinex","ETHUSD",1721692843732,1.7,3448.6,3447.8,2.90033]
["bitfinex","ETHUSD",1721692843936,1.28554146,3448.8,3447.4,2.2693]
["bitfinex","ETHUSD",1721692843937,1.7,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1721692844869,1.7,3448.2,3448.1,5.80028]
["bitfinex","ETHUSD",1721692845679,1.7,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1721692845975,1.7,3448.2,3448.1,5.80028]
["bitfinex","ETHUSD",1721692846393,1.7,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1721692846548,1.7,3448.2,3448.1,5.80028]
["bitfinex","ETHUSD",1721692847449,1.7,3448.2,3448.1,5.7468447]
["bitfinex","ETHUSD",1721692849536,1.7,3448.2,3448.0,2.90017]
["bitfinex","ETHUSD",1721692849537,1.87,3448.2,3448.0,2.90017]
["bitfinex","ETHUSD",1721692849736,1.87,3448.2,3447.9,2.90024]
["bitfinex","ETHUSD",1721692849737,1.87,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1721692850765,1.87,3448.2,3447.9,2.90024]
["bitfinex","ETHUSD",1721692850968,1.87,3448.2,3448.0,2.90022]
["bitfinex","ETHUSD",1721692851171,0.187,3448.1,3448.0,2.90022]
["bitfinex","ETHUSD",1721692851373,0.187,3448.1,3447.8,2.90039]
["bitfinex","ETHUSD",1721692851670,1.7,3447.7,3447.6,5.80112]
["bitfinex","ETHUSD",1721692851832,1.7,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1721692852043,1.7,3447.7,3447.6,5.80112]
["bitfinex","ETHUSD",1721692852592,1.7,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1721692852593,1.87,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1721692853576,1.87,3447.7,3447.6,5.80112]
["bitfinex","ETHUSD",1721692853737,1.7,3447.7,3447.6,5.80112]
["bitfinex","ETHUSD",1721692853937,1.7,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1721692854679,1.7,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1721692855340,1.7,3447.3,3447.2,5.8018]
["bitfinex","ETHUSD",1721692857043,1.7,3447.7,3447.6,2.90056]
["bitfinex","ETHUSD",1721692857259,7.36,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1721692857495,7.36,3447.9,3447.8,5.8008]
["bitfinex","ETHUSD",1721692857698,7.36,3447.9,3447.8,8.7012]
["bitfinex","ETHUSD",1721692857908,7.36,3447.9,3447.8,12.761767]
["bitfinex","ETHUSD",1721692858055,7.36,3447.9,3447.8,15.147667]
["bitfinex","ETHUSD",1721692858959,7.36,3447.9,3447.8,11.0871]
["bitfinex","ETHUSD",1721692860564,7.36,3447.9,3447.8,8.7012]
["bitfinex","ETHUSD",1721692860759,1.7,3448.4,3448.3,2.89997]
["bitfinex","ETHUSD",1721692861357,1.7,3448.4,3448.2,2.90001]
["bitfinex","ETHUSD",1721692861567,1.7,3448.4,3447.9,2.90027]
["bitfinex","ETHUSD",1721692861774,0.17,3448.3,3448.1,2.90011]
["bitfinex","ETHUSD",1721692861973,1.7,3448.0,3447.7,2.90045]
["bitfinex","ETHUSD",1721692862267,1.7,3448.0,3447.8,2.90034]
["bitfinex","ETHUSD",1721692862564,1.7,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1721692862788,0.17,3448.3,3448.2,5.80012]
["bitfinex","ETHUSD",1721692863104,0.17,3448.3,3446.7,2.269]
["bitfinex","ETHUSD",1721692863105,1.7,3448.5,3448.4,2.89989]
["bitfinex","ETHUSD",1721692863667,1.7,3448.5,3448.1,2.90009]
["bitfinex","ETHUSD",1721692864012,1.7,3448.5,3448.3,2.89997]
["bitfinex","ETHUSD",1721692864161,1.7,3448.5,3448.4,2.89989]
["bitfinex","ETHUSD",1721692865402,1.7,3448.1,3448.0,2.90021]
["bitfinex","ETHUSD",1721692865619,1.7,3448.1,3448.0,5.80044]
["bitfinex","ETHUSD",1721692866590,1.7,3448.5,3448.4,2.89989]
["bitfinex","ETHUSD",1721692866873,1.7,3448.5,3447.7,2.90045]
["bitfinex","ETHUSD",1721692866874,2.29855415,3448.5,3448.3,2.89995]
["bitfinex","ETHUSD",1721692867370,1.7,3448.5,3448.3,2.89995]
["bitfinex","ETHUSD",1721692868107,1.7,3448.5,3448.4,2.89989]
["bitfinex","ETHUSD",1721692869171,1.7,3448.5,3448.2,2.90005]
["bitfinex","ETHUSD",1721692869172,1.7,3448.5,3448.2,2.89999]
["bitfinex","ETHUSD",1721692869517,1.7,3448.5,3448.3,2.89993]
["bitfinex","ETHUSD",1721692869702,1.7,3448.5,3448.2,2.89999]
["bitfinex","ETHUSD",1721692869903,0.17,3448.4,3448.2,2.89999]
["bitfinex","ETHUSD",1721692871019,0.17,3448.4,3448.3,2.89995]
["bitfinex","ETHUSD",1721692872077,0.17,3448.4,3448.3,5.79992]
["bitfinex","ETHUSD",1721692872283,1.7,3448.5,3448.4,2.89989]
["bitfinex","ETHUSD",1721692873695,1.7,3448.5,3448.2,2.89999]
["bitfinex","ETHUSD",1721692873899,1.7,3448.1,3447.8,2.90032]
["bitfinex","ETHUSD",1721692874098,1.7,3448.1,3447.9,2.90026]
["bitfinex","ETHUSD",1721692874494,1.87,3448.1,3447.7,2.90048]
["bitfinex","ETHUSD",1721692874821,1.87,3448.1,3447.7,2.90043]
["bitfinex","ETHUSD",1721692874983,1.87,3448.1,3447.8,2.90032]
["bitfinex","ETHUSD",1721692875411,1.87,3448.1,3447.9,2.90027]
["bitfinex","ETHUSD",1721692875600,1.87,3448.1,3448.0,2.90023]
["bitfinex","ETHUSD",1721692877519,1.87,3448.1,3448.0,5.80046]
["bitfinex","ETHUSD",1721692877520,4.7,3448.1,3448.0,5.80046]
["bitfinex","ETHUSD",1721692877726,3.0,3448.1,3448.0,5.80046]
["bitfinex","ETHUSD",1721692877924,1.7,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1721692878085,4.7,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1721692878787,5.91570297,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1721692879310,4.7,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1721692879625,4.7,3448.2,3448.0,2.90022]
["bitfinex","ETHUSD",1721692879828,1.21467865,3448.1,3448.0,2.90022]
["bitfinex","ETHUSD",1721692880123,4.51839796,3448.1,3448.0,2.90022]
["bitfinex","ETHUSD",1721692880806,3.0,3448.1,3448.0,2.90022]
["bitfinex","ETHUSD",1721692881121,2.32154726,3448.2,3448.0,2.90022]
["bitfinex","ETHUSD",1721692881324,1.7,3447.7,3447.5,2.4358]
["bitfinex","ETHUSD",1721692881830,1.7,3447.7,3446.4,2.4716]
["bitfinex","ETHUSD",1721692881831,3.22001803,3447.7,3446.4,2.4716]
["bitfinex","ETHUSD",1721692882119,1.7,3447.0,3446.4,2.4716]
["bitfinex","ETHUSD",1721692882337,2.91626251,3447.0,3446.4,2.4716]
["bitfinex","ETHUSD",1721692882620,1.21626251,3447.1,3446.4,2.71876]
["bitfinex","ETHUSD",1721692882923,1.7,3447.5,3446.4,2.71876]
["bitfinex","ETHUSD",1721692882924,1.21626251,3447.4,3446.4,2.71876]
["bitfinex","ETHUSD",1721692883129,1.21626251,3447.6,3446.4,2.71876]
["bitfinex","ETHUSD",1721692883289,1.21626251,3447.5,3446.6,2.2669]
["bitfinex","ETHUSD",1721692884096,1.21626251,3447.6,3446.6,2.2669]
["bitfinex","ETHUSD",1721692884303,1.21626251,3447.6,3446.8,2.2737]
["bitfinex","ETHUSD",1721692884517,7.36,3447.7,3446.8,2.2737]
["bitfinex","ETHUSD",1721692884714,1.21626251,3447.8,3446.8,2.2737]
["bitfinex","ETHUSD",1721692884891,1.21626251,3447.8,3447.0,2.2737]
["bitfinex","ETHUSD",1721692886032,1.21626251,3447.7,3447.0,2.2737]
["bitfinex","ETHUSD",1721692887511,1.21626251,3447.7,3447.0,2.2446994]
["bitfinex","ETHUSD",1721692888300,1.21626251,3447.7,3447.1,2.269]
["bitfinex","ETHUSD",1721692888600,1.21626251,3447.9,3447.2,0.80337674]
["bitfinex","ETHUSD",1721692888800,8.57626251,3448.1,3447.2,0.80337674]
["bitfinex","ETHUSD",1721692890210,8.57626251,3448.1,3447.2,3.80337674]
["bitfinex","ETHUSD",1721692890523,1.21626251,3448.2,3447.3,2.4291]
["bitfinex","ETHUSD",1721692890730,1.21626251,3448.2,3447.7,3.06]
["bitfinex","ETHUSD",1721692891042,1.21626251,3448.7,3448.0,2.349]
["bitfinex","ETHUSD",1721692891343,1.21626251,3449.0,3448.4,2.3502]
["bitfinex","ETHUSD",1721692891499,1.21626251,3449.1,3448.8,2.3502]
["bitfinex","ETHUSD",1721692891708,1.21626251,3449.4,3448.8,2.3502]
["bitfinex","ETHUSD",1721692891923,1.5195913,3449.6,3449.2,2.269]
["bitfinex","ETHUSD",1721692891924,1.21626251,3449.6,3449.2,2.269]
["bitfinex","ETHUSD",1721692892129,1.82350956,3450.1,3449.3,2.5771]
["bitfinex","ETHUSD",1721692892130,1.21626251,3449.9,3449.3,2.5771]
["bitfinex","ETHUSD",1721692892335,1.21626251,3450.0,3449.3,2.5771]
["bitfinex","ETHUSD",1721692892536,1.21626251,3450.3,3449.3,2.5771]
["bitfinex","ETHUSD",1721692892848,2.91626251,3450.1,3449.3,2.5771]
["bitfinex","ETHUSD",1721692893137,1.21626251,3449.9,3449.3,2.3502]
["bitfinex","ETHUSD",1721692893709,2.91626251,3449.7,3449.3,2.3502]
["bitfinex","ETHUSD",1721692893936,2.91626251,3449.7,3447.8,0.55]
["bitfinex","ETHUSD",1721692893937,1.21626251,3449.6,3448.6,2.4044]
["bitfinex","ETHUSD",1721692894144,1.7,3449.2,3448.6,2.4044]
["bitfinex","ETHUSD",1721692894302,1.7,3449.2,3447.8,2.269]
["bitfinex","ETHUSD",1721692894504,1.7,3448.8,3447.9,2.4044]
["bitfinex","ETHUSD",1721692895975,2.91626251,3448.8,3447.9,2.4044]
["bitfinex","ETHUSD",1721692896117,2.91626251,3448.8,3447.1,3.06]
["bitfinex","ETHUSD",1721692896118,1.7,3448.4,3447.1,2.2631]
["bitfinex","ETHUSD",1721692896318,1.21626251,3448.3,3447.1,2.2631]
["bitfinex","ETHUSD",1721692897862,1.7,3447.9,3447.1,2.2631]
["bitfinex","ETHUSD",1721692898031,1.7,3447.9,3447.1,2.48941]
["bitfinex","ETHUSD",1721692899614,2.91626251,3447.9,3447.1,2.48941]
["bitfinex","ETHUSD",1721692900555,1.21626251,3447.8,3447.1,2.48941]
["bitfinex","ETHUSD",1721692900861,3.21744434,3447.9,3447.1,2.48941]
["bitfinex","ETHUSD",1721692901158,1.7,3447.9,3447.2,0.248941]
["bitfinex","ETHUSD",1721692901918,3.21744434,3447.9,3447.2,0.248941]
["bitfinex","ETHUSD",1721692902117,1.7,3447.9,3447.2,0.248941]
["bitfinex","ETHUSD",1721692902519,3.21744434,3447.9,3447.2,0.248941]
["bitfinex","ETHUSD",1721692902945,7.36,3448.4,3447.1,2.2631]
["bitfinex","ETHUSD",1721692902946,1.7,3447.5,3447.1,2.2631]
["bitfinex","ETHUSD",1721692903768,1.7,3447.5,3446.4,2.3877]
["bitfinex","ETHUSD",1721692904741,1.7,3447.0,3446.4,2.3877]
["bitfinex","ETHUSD",1721692906553,1.7,3447.0,3446.4,2.3586994]
["bitfinex","ETHUSD",1721692907253,1.7,3446.6,3445.4,2.269]
["bitfinex","ETHUSD",1721692907454,1.7,3446.6,3445.4,2.28781446]
["bitfinex","ETHUSD",1721692907656,1.7,3446.6,3445.5,0.02025336]
["bitfinex","ETHUSD",1721692907887,1.7,3446.6,3445.4,2.269]
["bitfinex","ETHUSD",1721692908180,1.68739783,3447.0,3445.5,0.05801531]
["bitfinex","ETHUSD",1721692908181,1.51739783,3446.9,3445.5,0.05801531]
["bitfinex","ETHUSD",1721692908387,2.3199209,3446.9,3445.6,0.23270153]
["bitfinex","ETHUSD",1721692908542,0.80252307,3446.9,3445.6,0.23270153]
["bitfinex","ETHUSD",1721692908742,1.21365761,3446.8,3445.6,0.23270153]
["bitfinex","ETHUSD",1721692909647,1.21365761,3446.8,3445.7,2.408]
["bitfinex","ETHUSD",1721692909857,0.91000222,3446.7,3445.7,2.408]
["bitfinex","ETHUSD",1721692910163,2.61000222,3446.6,3445.7,3.19897015]
["bitfinex","ETHUSD",1721692911026,0.91000222,3446.5,3445.7,3.19897015]
["bitfinex","ETHUSD",1721692911413,0.91000222,3446.4,3446.2,2.90169]
["bitfinex","ETHUSD",1721692911557,1.7,3446.1,3445.8,2.90202]
["bitfinex","ETHUSD",1721692911899,1.21365761,3446.0,3445.7,2.90214]
["bitfinex","ETHUSD",1721692912200,0.90972099,3445.9,3445.7,2.90214]
["bitfinex","ETHUSD",1721692912551,1.7,3445.2,3445.1,5.80532]
["bitfinex","ETHUSD",1721692914166,1.7,3445.2,3445.1,2.90265]
["bitfinex","ETHUSD",1721692914361,1.7,3445.2,3445.0,2.90274]
["bitfinex","ETHUSD",1721692914974,1.7,3445.2,3445.1,2.90267]
["bitfinex","ETHUSD",1721692915285,1.7,3445.2,3444.9,2.90277]
["bitfinex","ETHUSD",1721692915489,1.7,3445.2,3445.0,2.90275]
["bitfinex","ETHUSD",1721692916855,1.7,3444.7,3444.6,2.90306]
["bitfinex","ETHUSD",1721692918092,1.7,3444.7,3444.6,5.80615]
["bitfinex","ETHUSD",1721692919853,1.7,3444.7,3444.5,2.90315]
["bitfinex","ETHUSD",1721692920052,1.7,3444.7,3444.3,2.90327]
["bitfinex","ETHUSD",1721692920255,0.17,3444.6,3444.3,2.90327]
["bitfinex","ETHUSD",1721692920756,1.7,3444.2,3444.1,2.90345]
["bitfinex","ETHUSD",1721692920951,1.7,3444.2,3443.8,2.90375]
["bitfinex","ETHUSD",1721692921162,1.7,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721692921371,1.7,3444.2,3443.9,2.90362]
["bitfinex","ETHUSD",1721692921606,1.7,3444.2,3444.0,2.90358]
["bitfinex","ETHUSD",1721692921821,1.7,3444.2,3444.1,5.80702]
["bitfinex","ETHUSD",1721692921996,7.36,3444.7,3444.4,2.90319]
["bitfinex","ETHUSD",1721692922313,9.796,3444.7,3444.6,2.90309]
["bitfinex","ETHUSD",1721692923400,9.796,3444.7,3444.6,5.80618]
["bitfinex","ETHUSD",1721692923998,9.06,3444.7,3444.6,5.80618]
["bitfinex","ETHUSD",1721692924290,7.36,3444.7,3444.6,5.80618]
["bitfinex","ETHUSD",1721692924805,7.36,3444.7,3444.0,5.21133]
["bitfinex","ETHUSD",1721692924806,7.36,3445.3,3445.2,2.90258]
["bitfinex","ETHUSD",1721692925028,1.7,3446.1,3445.1,2.4222]
["bitfinex","ETHUSD",1721692925167,1.7,3446.1,3446.0,8.70573]
["bitfinex","ETHUSD",1721692925371,2.4677,3447.6,3446.0,8.70573]
["bitfinex","ETHUSD",1721692925372,0.90972099,3448.0,3447.0,2.4222]
["bitfinex","ETHUSD",1721692925569,2.10962133,3448.9,3447.0,2.4222]
["bitfinex","ETHUSD",1721692925570,0.90972099,3449.4,3447.0,4.6912]
["bitfinex","ETHUSD",1721692925794,1.7,3448.4,3447.1,0.03295986]
["bitfinex","ETHUSD",1721692925976,1.7,3448.4,3448.3,2.89997]
["bitfinex","ETHUSD",1721692926548,1.7,3448.4,3448.3,5.79994]
["bitfinex","ETHUSD",1721692927277,1.7,3448.4,3448.3,2.89997]
["bitfinex","ETHUSD",1721692927482,1.87,3448.4,3448.3,2.89997]
["bitfinex","ETHUSD",1721692927808,1.87,3448.4,3448.3,2.8631178]
["bitfinex","ETHUSD",1721692928117,1.7,3448.4,3448.3,5.7630878]
["bitfinex","ETHUSD",1721692929923,1.7,3448.4,3448.3,2.8631178]
["bitfinex","ETHUSD",1721692930133,1.7,3448.4,3448.3,2.89997]
["bitfinex","ETHUSD",1721692930434,5.8,3449.4,3448.7,8.69892]
["bitfinex","ETHUSD",1721692930435,1.7,3448.8,3448.7,8.69892]
["bitfinex","ETHUSD",1721692930733,4.56403564,3450.7,3448.7,8.69892]
["bitfinex","ETHUSD",1721692930734,1.21365761,3451.2,3449.3,2.89913]
["bitfinex","ETHUSD",1721692930881,1.7,3451.0,3450.5,2.89812]
["bitfinex","ETHUSD",1721692931081,2.9,3451.6,3449.9,3.018]
["bitfinex","ETHUSD",1721692931281,2.9,3451.6,3451.3,2.89739]
["bitfinex","ETHUSD",1721692931509,2.9,3451.6,3451.0,2.8977]
["bitfinex","ETHUSD",1721692931510,2.32548724,3451.5,3451.0,2.8977]
["bitfinex","ETHUSD",1721692931787,2.32548724,3451.5,3451.2,2.89746]
["bitfinex","ETHUSD",1721692931993,2.32548724,3451.5,3451.0,2.8977]
["bitfinex","ETHUSD",1721692932468,1.7,3450.7,3448.9,3.018]
["bitfinex","ETHUSD",1721692932763,1.7,3450.7,3448.8,2.8995]
["bitfinex","ETHUSD",1721692932764,1.7,3450.7,3449.6,2.89888]
["bitfinex","ETHUSD",1721692932984,1.7,3450.1,3449.6,2.89888]
["bitfinex","ETHUSD",1721692933143,1.7,3450.1,3449.7,2.89879]
["bitfinex","ETHUSD",1721692933527,1.7,3450.1,3449.4,2.89905]
["bitfinex","ETHUSD",1721692933733,1.7,3450.1,3448.8,2.4239]
["bitfinex","ETHUSD",1721692933987,3.17,3450.6,3450.3,2.89828]
["bitfinex","ETHUSD",1721692934137,3.17,3450.6,3450.4,2.89813]
["bitfinex","ETHUSD",1721692934138,0.607,3450.5,3450.4,2.89813]
["bitfinex","ETHUSD",1721692934342,0.607,3450.5,3448.8,5.32338]
["bitfinex","ETHUSD",1721692934343,4.6,3451.6,3449.8,2.89869]
["bitfinex","ETHUSD",1721692934575,4.6,3451.6,3450.7,2.89795]
["bitfinex","ETHUSD",1721692935049,4.6,3451.6,3450.5,2.89812]
["bitfinex","ETHUSD",1721692935439,4.6,3451.6,3450.2,2.4911]
["bitfinex","ETHUSD",1721692935647,2.9,3451.6,3450.9,2.89771]
["bitfinex","ETHUSD",1721692935860,1.7,3451.4,3450.7,2.89793]
["bitfinex","ETHUSD",1721692936202,1.7,3451.4,3450.2,5.38941]
["bitfinex","ETHUSD",1721692936403,1.7,3451.4,3450.2,2.89831]
["bitfinex","ETHUSD",1721692937113,1.7,3451.4,3450.0,2.89852]
["bitfinex","ETHUSD",1721692937284,1.7,3451.4,3449.5,2.8989]
["bitfinex","ETHUSD",1721692937285,1.7,3451.0,3449.5,2.8989]
["bitfinex","ETHUSD",1721692937602,1.7,3450.5,3449.6,2.89885]
["bitfinex","ETHUSD",1721692937805,1.7,3450.5,3449.8,2.89865]
["bitfinex","ETHUSD",1721692938605,1.7,3450.5,3449.9,2.89863]
["bitfinex","ETHUSD",1721692938773,1.7,3450.5,3449.7,2.89875]
["bitfinex","ETHUSD",1721692939103,0.47,3450.4,3449.8,2.89869]
["bitfinex","ETHUSD",1721692939467,0.47,3450.4,3449.9,2.89863]
["bitfinex","ETHUSD",1721692940068,0.47,3450.4,3450.0,2.89852]
["bitfinex","ETHUSD",1721692940365,3.0,3450.7,3448.9,5.15027]
["bitfinex","ETHUSD",1721692940366,3.0,3450.7,3450.1,2.8984]
["bitfinex","ETHUSD",1721692940570,3.0,3450.7,3450.5,2.89811]
["bitfinex","ETHUSD",1721692940795,3.0,3450.7,3450.1,2.8984]
["bitfinex","ETHUSD",1721692941113,3.0,3450.7,3450.4,2.89815]
["bitfinex","ETHUSD",1721692941271,3.0,3450.7,3450.5,2.89811]
["bitfinex","ETHUSD",1721692942009,3.0,3450.7,3449.7,2.89877]
["bitfinex","ETHUSD",1721692942010,0.76,3450.6,3450.3,2.89825]
["bitfinex","ETHUSD",1721692942182,0.76,3450.6,3449.9,2.89861]
["bitfinex","ETHUSD",1721692942381,0.76,3450.6,3449.5,2.89889]
["bitfinex","ETHUSD",1721692942716,0.76,3450.6,3449.7,2.89873]
["bitfinex","ETHUSD",1721692942717,1.7,3450.3,3449.7,2.89873]
["bitfinex","ETHUSD",1721692942870,1.7,3450.3,3449.5,2.89889]
["bitfinex","ETHUSD",1721692943069,0.17,3450.2,3449.5,2.89889]
["bitfinex","ETHUSD",1721692943301,0.17,3450.2,3449.7,2.89879]
["bitfinex","ETHUSD",1721692944413,0.17,3450.2,3449.2,2.89915]
["bitfinex","ETHUSD",1721692944568,1.7,3449.9,3448.8,2.89955]
["bitfinex","ETHUSD",1721692945006,1.7,3449.9,3448.6,2.89972]
["bitfinex","ETHUSD",1721692945211,1.7,3449.9,3448.8,2.89953]
["bitfinex","ETHUSD",1721692945393,1.7,3449.9,3448.9,2.89942]
["bitfinex","ETHUSD",1721692945683,1.7,3449.9,3449.0,2.89937]
["bitfinex","ETHUSD",1721692945916,0.17,3449.8,3449.0,2.89937]
["bitfinex","ETHUSD",1721692946669,0.17,3449.8,3448.9,2.89945]
["bitfinex","ETHUSD",1721692946908,0.17,3449.8,3448.9,2.8994]
["bitfinex","ETHUSD",1721692947520,0.17,3449.8,3449.1,2.8993]
["bitfinex","ETHUSD",1721692947726,0.17,3449.8,3449.2,2.89921]
["bitfinex","ETHUSD",1721692947881,0.187,3449.7,3449.0,2.89935]
["bitfinex","ETHUSD",1721692948077,1.7,3449.3,3448.5,2.89979]
["bitfinex","ETHUSD",1721692948276,1.7,3449.3,3448.2,2.3107]
["bitfinex","ETHUSD",1721692948277,1.7,3449.3,3448.6,2.89972]
["bitfinex","ETHUSD",1721692949188,1.7,3449.3,3448.6,2.89966]
["bitfinex","ETHUSD",1721692949410,1.7,3449.3,3448.7,2.89962]
["bitfinex","ETHUSD",1721692949608,1.87,3449.3,3448.7,2.89962]
["bitfinex","ETHUSD",1721692950119,1.87,3449.3,3448.8,2.89954]
["bitfinex","ETHUSD",1721692950321,1.87,3449.3,3448.9,2.89946]
["bitfinex","ETHUSD",1721692950616,1.87,3449.3,3448.7,2.89958]
["bitfinex","ETHUSD",1721692950810,1.87,3449.3,3448.7,2.89963]
["bitfinex","ETHUSD",1721692951845,0.187,3449.2,3448.5,2.8998]
["bitfinex","ETHUSD",1721692952025,0.187,3449.2,3448.3,2.89992]
["bitfinex","ETHUSD",1721692952938,0.187,3449.2,3448.4,2.89989]
["bitfinex","ETHUSD",1721692953242,0.1887,3449.1,3448.4,2.89989]
["bitfinex","ETHUSD",1721692953743,0.1887,3449.1,3448.1,2.90012]
["bitfinex","ETHUSD",1721692953916,1.7,3448.8,3448.1,2.90012]
["bitfinex","ETHUSD",1721692954242,1.7,3448.8,3447.8,2.90033]
["bitfinex","ETHUSD",1721692954401,1.7,3448.8,3447.5,2.90063]
["bitfinex","ETHUSD",1721692954604,0.17,3448.7,3447.7,2.90048]
["bitfinex","ETHUSD",1721692955415,0.17,3448.7,3447.0,2.3689]
["bitfinex","ETHUSD",1721692955416,0.17,3448.7,3447.9,2.90029]
["bitfinex","ETHUSD",1721692955617,0.17,3448.7,3448.1,2.90014]
["bitfinex","ETHUSD",1721692955822,0.17,3448.7,3448.0,2.90022]
["bitfinex","ETHUSD",1721692956145,0.17,3448.7,3447.8,2.90033]
["bitfinex","ETHUSD",1721692956318,1.7,3447.8,3446.4,2.90155]
["bitfinex","ETHUSD",1721692956523,5.51,3448.6,3447.1,2.90095]
["bitfinex","ETHUSD",1721692956524,9.06,3448.4,3447.1,2.90095]
["bitfinex","ETHUSD",1721692956744,1.7,3448.4,3447.1,2.90095]
["bitfinex","ETHUSD",1721692957048,1.7,3448.4,3447.7,2.90043]
["bitfinex","ETHUSD",1721692957651,3.0,3448.5,3447.8,0.05800839]
["bitfinex","ETHUSD",1721692957824,2.9,3448.6,3448.4,2.89987]
["bitfinex","ETHUSD",1721692958202,2.9,3448.6,3448.3,2.89996]
["bitfinex","ETHUSD",1721692958421,2.9,3448.6,3448.3,2.8999]
["bitfinex","ETHUSD",1721692958854,2.9,3448.6,3448.1,2.90011]
["bitfinex","ETHUSD",1721692959068,2.9,3448.6,3448.1,2.90009]
["bitfinex","ETHUSD",1721692959342,0.30321723,3448.5,3448.1,2.90009]
["bitfinex","ETHUSD",1721692959648,0.30321723,3448.5,3447.7,2.90042]
["bitfinex","ETHUSD",1721692959806,0.30321723,3448.5,3448.4,2.89989]
["bitfinex","ETHUSD",1721692960749,0.30321723,3448.5,3448.3,2.89994]
["bitfinex","ETHUSD",1721692960908,0.30321723,3448.5,3448.3,2.8999]
["bitfinex","ETHUSD",1721692961109,0.30321723,3448.5,3448.3,2.89992]
["bitfinex","ETHUSD",1721692961508,0.30321723,3448.5,3448.4,2.89989]
["bitfinex","ETHUSD",1721692963518,0.30321723,3448.5,3448.4,5.79978]
["bitfinex","ETHUSD",1721692963734,0.30321723,3448.5,3448.4,6.379758]
["bitfinex","ETHUSD",1721692965292,0.30321723,3448.5,3448.4,9.279648]
["bitfinex","ETHUSD",1721692965422,0.30321723,3448.5,3448.4,14.514938]
["bitfinex","ETHUSD",1721692965623,0.30321723,3448.5,3448.4,11.615048]
["bitfinex","ETHUSD",1721692966370,0.30321723,3448.5,3448.4,14.514938]
["bitfinex","ETHUSD",1721692966669,0.30321723,3448.5,3448.4,17.574938]
["bitfinex","ETHUSD",1721692966842,7.36,3450.0,3449.4,2.89901]
["bitfinex","ETHUSD",1721692967171,0.30317085,3449.5,3449.4,2.89901]
["bitfinex","ETHUSD",1721692967370,1.7,3449.7,3449.2,2.8992]
["bitfinex","ETHUSD",1721692967667,1.7,3449.7,3449.1,2.89927]
["bitfinex","ETHUSD",1721692968064,1.7,3449.7,3449.2,2.89915]
["bitfinex","ETHUSD",1721692968273,1.7,3449.7,3449.3,2.89911]
["bitfinex","ETHUSD",1721692968457,0.30317358,3449.9,3449.4,2.89905]
["bitfinex","ETHUSD",1721692968627,0.30317358,3449.9,3449.6,2.89886]
["bitfinex","ETHUSD",1721692970630,0.30317358,3449.9,3449.5,2.89895]
["bitfinex","ETHUSD",1721692970827,0.30317358,3449.9,3449.6,2.89887]
["bitfinex","ETHUSD",1721692973136,0.30317358,3449.9,3449.4,2.89904]
["bitfinex","ETHUSD",1721692973470,0.30317358,3449.9,3449.5,2.89894]
["bitfinex","ETHUSD",1721692973635,0.30317358,3449.9,3449.5,2.89892]
["bitfinex","ETHUSD",1721692974281,0.30317358,3449.9,3449.6,2.89883]
["bitfinex","ETHUSD",1721692974484,0.30317358,3449.9,3449.7,2.89879]
["bitfinex","ETHUSD",1721692975040,0.30317358,3449.9,3448.4,5.975378]
["bitfinex","ETHUSD",1721692975041,0.30317358,3449.9,3449.8,5.79742]
["bitfinex","ETHUSD",1721692975265,0.30317358,3449.9,3449.8,6.377162]
["bitfinex","ETHUSD",1721692975449,0.30317358,3449.9,3449.8,5.79742]
["bitfinex","ETHUSD",1721692977489,0.30317358,3449.9,3449.8,8.69613]
["bitfinex","ETHUSD",1721692977677,2.9,3450.6,3450.4,2.89821]
["bitfinex","ETHUSD",1721692977875,2.9,3450.6,3450.5,2.89813]
["bitfinex","ETHUSD",1721692978992,0.30318521,3451.0,3450.8,2.89787]
["bitfinex","ETHUSD",1721692979170,3.30318521,3451.0,3450.8,2.89787]
["bitfinex","ETHUSD",1721692980249,3.30318521,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721692980464,1.21365761,3451.1,3451.0,5.79542]
["bitfinex","ETHUSD",1721692980637,7.36,3451.9,3451.3,2.89745]
["bitfinex","ETHUSD",1721692980638,1.21365761,3451.6,3451.3,2.89745]
["bitfinex","ETHUSD",1721692980842,0.30316085,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1721692981327,1.51681846,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1721692981494,0.30316085,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1721692982167,1.51681846,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1721692982344,0.30316085,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1721692983041,0.30316085,3451.6,3451.3,2.89745]
["bitfinex","ETHUSD",1721692983237,1.51681846,3451.6,3451.3,2.8974]
["bitfinex","ETHUSD",1721692983481,0.30316085,3451.6,3451.4,2.89737]
["bitfinex","ETHUSD",1721692983642,1.51681846,3451.6,3451.4,2.89737]
["bitfinex","ETHUSD",1721692985163,1.21365761,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1721692985557,0.30316085,3451.6,3451.3,2.89745]
["bitfinex","ETHUSD",1721692986047,0.30316085,3451.6,3451.4,2.89735]
["bitfinex","ETHUSD",1721692986247,1.51681846,3451.6,3451.4,2.89735]
["bitfinex","ETHUSD",1721692986452,0.30316085,3451.6,3451.4,2.89735]
["bitfinex","ETHUSD",1721692986765,0.30316085,3451.6,3451.5,5.79458]
["bitfinex","ETHUSD",1721692987096,0.30316085,3451.6,3451.1,2.89757]
["bitfinex","ETHUSD",1721692987097,1.21365761,3452.0,3451.8,2.89698]
["bitfinex","ETHUSD",1721692987450,1.21365761,3452.1,3451.8,2.89698]
["bitfinex","ETHUSD",1721692987647,1.21365761,3452.1,3451.7,2.89704]
["bitfinex","ETHUSD",1721692988082,2.91365761,3452.1,3451.6,2.89718]
["bitfinex","ETHUSD",1721692988453,9.612846,3452.2,3451.7,2.89711]
["bitfinex","ETHUSD",1721692989084,1.11231465,3452.1,3451.7,2.89711]
["bitfinex","ETHUSD",1721692989558,7.66318839,3452.2,3451.8,2.89698]
["bitfinex","ETHUSD",1721692989964,7.66318839,3452.2,3452.0,2.8968]
["bitfinex","ETHUSD",1721692990164,0.30318839,3452.2,3452.0,2.8968]
["bitfinex","ETHUSD",1721692991191,0.30318839,3452.2,3451.9,2.89695]
["bitfinex","ETHUSD",1721692992158,0.30318839,3452.2,3452.0,2.89686]
["bitfinex","ETHUSD",1721692992713,0.30318839,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1721692992853,0.30318839,3452.2,3452.1,9.269704]
["bitfinex","ETHUSD",1721692993060,0.0927324,3452.8,3452.7,5.79256]
["bitfinex","ETHUSD",1721692994186,0.0927324,3452.8,3452.7,8.68884]
["bitfinex","ETHUSD",1721692995373,2.00313656,3453.6,3453.5,5.79122]
["bitfinex","ETHUSD",1721692995374,0.30313656,3453.6,3453.5,5.79122]
["bitfinex","ETHUSD",1721692995554,0.35,3453.8,3453.7,5.79088]
["bitfinex","ETHUSD",1721692995758,0.35,3453.8,3453.7,6.659529]
["bitfinex","ETHUSD",1721692995953,0.35,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1721692996262,0.35,3453.8,3453.7,5.79088]
["bitfinex","ETHUSD",1721692996577,0.35,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1721692997119,0.35,3453.8,3453.3,2.89576]
["bitfinex","ETHUSD",1721692997261,0.35,3453.8,3452.8,2.3536]
["bitfinex","ETHUSD",1721692997262,0.35,3453.8,3453.5,2.89554]
["bitfinex","ETHUSD",1721692997455,0.35,3453.8,3453.6,2.89547]
["bitfinex","ETHUSD",1721692998175,0.35,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1721692999102,0.35,3453.8,3453.7,5.79088]
["bitfinex","ETHUSD",1721693000605,0.35,3453.8,3453.7,9.554973]
["bitfinex","ETHUSD",1721693001076,0.35,3453.8,3453.7,11.872973]
["bitfinex","ETHUSD",1721693001983,0.35,3453.8,3453.7,6.659533]
["bitfinex","ETHUSD",1721693002309,0.35,3453.8,3453.7,5.79088]
["bitfinex","ETHUSD",1721693002696,0.35,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1721693003507,0.35,3453.8,3453.4,2.89569]
["bitfinex","ETHUSD",1721693003824,0.35,3453.8,3453.6,2.89547]
["bitfinex","ETHUSD",1721693003969,0.35,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1721693004872,0.35,3453.8,3453.5,2.89555]
["bitfinex","ETHUSD",1721693005075,0.35,3453.8,3453.5,2.89554]
["bitfinex","ETHUSD",1721693005276,0.35,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1721693005574,0.35,3453.8,3453.7,6.369976]
["bitfinex","ETHUSD",1721693006423,0.35,3453.8,3453.0,2.896]
["bitfinex","ETHUSD",1721693006612,0.35,3453.8,3453.0,2.89599]
["bitfinex","ETHUSD",1721693006824,0.35,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1721693007121,0.35,3453.8,3453.7,5.79088]
["bitfinex","ETHUSD",1721693007843,0.35,3453.8,3453.7,8.68632]
["bitfinex","ETHUSD",1721693008043,0.35,3453.8,3453.7,6.659512]
["bitfinex","ETHUSD",1721693010824,0.35,3453.8,3453.7,9.554952]
["bitfinex","ETHUSD",1721693012752,0.35,3453.8,3453.7,6.659512]
["bitfinex","ETHUSD",1721693013258,0.35,3453.8,3453.7,5.79088]
["bitfinex","ETHUSD",1721693014963,0.35,3453.8,3453.5,2.89556]
["bitfinex","ETHUSD",1721693015156,0.35,3453.8,3453.6,2.8955]
["bitfinex","ETHUSD",1721693015677,0.35,3453.8,3453.5,2.89554]
["bitfinex","ETHUSD",1721693015857,0.35,3453.8,3452.8,2.89613]
["bitfinex","ETHUSD",1721693016169,0.35,3453.8,3452.6,5.79262]
["bitfinex","ETHUSD",1721693016170,1.7,3453.5,3452.6,5.79262]
["bitfinex","ETHUSD",1721693016392,1.7,3453.5,3452.6,2.89629]
["bitfinex","ETHUSD",1721693017233,1.7,3453.5,3452.7,2.89627]
["bitfinex","ETHUSD",1721693017433,1.7,3453.5,3452.4,2.89653]
["bitfinex","ETHUSD",1721693017665,1.7,3453.5,3452.5,2.89644]
["bitfinex","ETHUSD",1721693017969,0.1905,3453.4,3452.6,2.89631]
["bitfinex","ETHUSD",1721693018173,0.1905,3453.4,3452.4,2.8965]
["bitfinex","ETHUSD",1721693018338,0.1905,3453.4,3452.5,2.89643]
["bitfinex","ETHUSD",1721693019244,1.7,3453.1,3452.5,2.89644]
["bitfinex","ETHUSD",1721693019444,0.1905,3453.4,3452.6,2.89631]
["bitfinex","ETHUSD",1721693019747,0.18905,3453.3,3452.6,2.89631]
["bitfinex","ETHUSD",1721693020074,1.7,3453.1,3452.2,2.89667]
["bitfinex","ETHUSD",1721693020236,1.7,3453.1,3452.3,2.89658]
["bitfinex","ETHUSD",1721693020432,0.18905,3453.3,3452.7,2.89622]
["bitfinex","ETHUSD",1721693020640,0.18905,3453.3,3452.9,2.89606]
["bitfinex","ETHUSD",1721693020944,0.18905,3453.3,3452.5,2.89644]
["bitfinex","ETHUSD",1721693021179,0.18905,3453.3,3452.6,2.89636]
["bitfinex","ETHUSD",1721693021346,0.18905,3453.3,3452.7,2.89622]
["bitfinex","ETHUSD",1721693021533,0.18905,3453.3,3452.9,2.89606]
["bitfinex","ETHUSD",1721693021887,0.205,3453.7,3452.8,0.05792261]
["bitfinex","ETHUSD",1721693022048,7.71,3453.8,3453.3,2.89577]
["bitfinex","ETHUSD",1721693022252,0.35,3453.8,3453.3,2.89577]
["bitfinex","ETHUSD",1721693023841,0.35,3453.8,3453.3,2.89573]
["bitfinex","ETHUSD",1721693024042,0.35,3453.8,3453.4,2.89569]
["bitfinex","ETHUSD",1721693024480,0.35,3453.8,3453.2,2.89579]
["bitfinex","ETHUSD",1721693024633,0.35,3453.8,3453.3,2.89577]
["bitfinex","ETHUSD",1721693026080,0.35,3453.8,3453.4,2.89569]
["bitfinex","ETHUSD",1721693026438,0.35,3453.8,3453.2,2.89579]
["bitfinex","ETHUSD",1721693027351,0.35,3453.8,3453.3,2.89577]
["bitfinex","ETHUSD",1721693028335,0.35,3453.8,3453.5,2.8956]
["bitfinex","ETHUSD",1721693028541,0.35,3453.8,3453.1,2.8959]
["bitfinex","ETHUSD",1721693028850,0.35,3453.8,3453.3,2.89572]
["bitfinex","ETHUSD",1721693029052,1.7,3453.5,3452.9,2.89606]
["bitfinex","ETHUSD",1721693029234,1.7,3453.5,3452.8,2.89619]
["bitfinex","ETHUSD",1721693029431,1.7,3453.5,3452.2,10.29669]
["bitfinex","ETHUSD",1721693029432,1.7,3453.5,3452.6,2.8963]
["bitfinex","ETHUSD",1721693029751,1.7,3453.5,3452.4,2.89646]
["bitfinex","ETHUSD",1721693029949,2.91365761,3453.5,3452.4,2.89646]
["bitfinex","ETHUSD",1721693030348,0.96810862,3453.4,3452.7,2.89627]
["bitfinex","ETHUSD",1721693030454,2.18176623,3453.4,3452.4,2.8965]
["bitfinex","ETHUSD",1721693030654,2.18176623,3453.4,3452.6,2.89636]
["bitfinex","ETHUSD",1721693030967,2.18176623,3453.4,3452.9,2.89611]
["bitfinex","ETHUSD",1721693030968,0.96810862,3453.4,3452.9,2.89611]
["bitfinex","ETHUSD",1721693031453,0.96810862,3453.4,3453.0,2.89602]
["bitfinex","ETHUSD",1721693031887,3.21700238,3453.5,3453.0,2.89602]
["bitfinex","ETHUSD",1721693031888,2.00334477,3453.5,3453.0,2.89602]
["bitfinex","ETHUSD",1721693032206,6.21700238,3453.5,3453.0,2.89602]
["bitfinex","ETHUSD",1721693032354,1.51700238,3453.5,3453.1,2.89594]
["bitfinex","ETHUSD",1721693032550,1.51700238,3453.5,3452.1,5.5084]
["bitfinex","ETHUSD",1721693032551,1.51700238,3453.5,3453.2,2.8958]
["bitfinex","ETHUSD",1721693032750,0.30334477,3453.5,3453.2,2.8958]
["bitfinex","ETHUSD",1721693033583,1.51700238,3453.5,3453.2,2.8958]
["bitfinex","ETHUSD",1721693034410,1.21365761,3453.4,3453.2,2.8958]
["bitfinex","ETHUSD",1721693035096,1.21365761,3453.3,3453.2,2.8958]
["bitfinex","ETHUSD",1721693035591,1.51412111,3453.4,3453.0,2.89599]
["bitfinex","ETHUSD",1721693035895,1.21235276,3453.1,3452.4,2.89649]
["bitfinex","ETHUSD",1721693036092,0.36344112,3453.4,3452.5,2.89641]
["bitfinex","ETHUSD",1721693036093,1.21242179,3452.8,3452.5,2.89641]
["bitfinex","ETHUSD",1721693036296,1.21242179,3452.8,3452.4,2.89649]
["bitfinex","ETHUSD",1721693036297,1.21242179,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1721693036457,1.51612571,3452.8,3452.6,2.89636]
["bitfinex","ETHUSD",1721693036789,1.5160785,3452.8,3452.6,2.89636]
["bitfinex","ETHUSD",1721693037202,1.5160785,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1721693038269,1.8192942,3453.0,3452.6,2.89636]
["bitfinex","ETHUSD",1721693038464,0.36344112,3453.4,3452.5,2.89645]
["bitfinex","ETHUSD",1721693038465,1.8192942,3452.9,3452.5,2.89645]
["bitfinex","ETHUSD",1721693038782,1.8192942,3452.6,3451.9,2.8969]
["bitfinex","ETHUSD",1721693039098,1.51730576,3452.0,3451.8,2.89703]
["bitfinex","ETHUSD",1721693039308,1.51737073,3451.9,3451.6,2.89714]
["bitfinex","ETHUSD",1721693039514,1.51737073,3451.9,3451.7,2.89707]
["bitfinex","ETHUSD",1721693039515,1.51737538,3451.9,3451.7,2.89707]
["bitfinex","ETHUSD",1721693039802,1.51737538,3451.9,3450.9,5.4596]
["bitfinex","ETHUSD",1721693039959,1.7,3452.8,3451.5,2.89726]
["bitfinex","ETHUSD",1721693039960,1.21350774,3451.6,3451.5,2.89726]
["bitfinex","ETHUSD",1721693040311,1.51737538,3451.8,3451.6,2.8972]
["bitfinex","ETHUSD",1721693040473,1.51737538,3451.7,3451.4,2.89736]
["bitfinex","ETHUSD",1721693040804,1.21352804,3451.6,3451.5,2.89721]
["bitfinex","ETHUSD",1721693041296,1.21352804,3451.6,3451.4,2.89735]
["bitfinex","ETHUSD",1721693041507,1.21304583,3451.5,3451.4,2.89735]
["bitfinex","ETHUSD",1721693041857,1.7,3452.3,3451.2,2.89751]
["bitfinex","ETHUSD",1721693041858,1.21304583,3451.6,3451.2,2.89751]
["bitfinex","ETHUSD",1721693042060,1.21304583,3451.5,3451.1,2.89762]
["bitfinex","ETHUSD",1721693042480,1.21304583,3451.4,3451.1,2.89762]
["bitfinex","ETHUSD",1721693043157,1.21304583,3451.4,3450.5,2.89809]
["bitfinex","ETHUSD",1721693043158,1.21304583,3451.3,3450.0,2.2692]
["bitfinex","ETHUSD",1721693043357,1.21304583,3451.3,3450.5,2.89812]
["bitfinex","ETHUSD",1721693043595,1.51626273,3451.4,3450.5,2.89812]
["bitfinex","ETHUSD",1721693043596,1.21304583,3451.0,3450.5,2.89812]
["bitfinex","ETHUSD",1721693044104,1.21304583,3451.1,3450.5,2.89812]
["bitfinex","ETHUSD",1721693044614,1.21304583,3451.2,3450.5,2.89812]
["bitfinex","ETHUSD",1721693044891,1.21304583,3451.1,3450.5,2.89812]
["bitfinex","ETHUSD",1721693045102,1.51428428,3451.3,3450.5,2.89812]
["bitfinex","ETHUSD",1721693045103,1.21304583,3451.2,3450.5,2.89812]
["bitfinex","ETHUSD",1721693045898,1.21304583,3451.2,3450.7,2.89789]
["bitfinex","ETHUSD",1721693046203,1.21304583,3451.3,3451.0,2.8977]
["bitfinex","ETHUSD",1721693046410,1.21304583,3451.5,3451.3,2.89745]
["bitfinex","ETHUSD",1721693046719,1.21304583,3451.5,3451.1,2.89757]
["bitfinex","ETHUSD",1721693046870,1.21304583,3451.6,3450.9,2.89772]
["bitfinex","ETHUSD",1721693047067,1.21304583,3451.5,3450.9,2.89772]
["bitfinex","ETHUSD",1721693047301,1.21304583,3451.5,3450.9,0.49191114]
["bitfinex","ETHUSD",1721693047608,1.21304583,3451.6,3451.2,2.89754]
["bitfinex","ETHUSD",1721693047807,1.21304583,3451.6,3451.3,2.89743]
["bitfinex","ETHUSD",1721693048031,1.81590064,3451.8,3451.5,2.89727]
["bitfinex","ETHUSD",1721693048032,1.51651031,3451.8,3451.5,2.89727]
["bitfinex","ETHUSD",1721693048318,1.21304583,3452.2,3451.1,2.89758]
["bitfinex","ETHUSD",1721693048467,1.21304583,3452.2,3451.5,2.89726]
["bitfinex","ETHUSD",1721693048669,1.21304583,3452.2,3451.3,5.23193]
["bitfinex","ETHUSD",1721693048670,1.21304583,3452.0,3451.3,5.23193]
["bitfinex","ETHUSD",1721693048876,1.21304583,3452.0,3451.3,2.89743]
["bitfinex","ETHUSD",1721693049082,1.21304583,3451.9,3451.3,2.89743]
["bitfinex","ETHUSD",1721693049303,2.91304583,3451.9,3450.9,2.89776]
["bitfinex","ETHUSD",1721693049511,2.91304583,3451.9,3450.8,2.3345]
["bitfinex","ETHUSD",1721693049512,1.21304583,3451.8,3450.8,2.3345]
["bitfinex","ETHUSD",1721693049696,1.21304583,3451.9,3451.5,2.89723]
["bitfinex","ETHUSD",1721693050007,1.21304583,3451.8,3451.4,2.89731]
["bitfinex","ETHUSD",1721693050312,1.21304583,3452.1,3451.4,0.579481]
["bitfinex","ETHUSD",1721693050537,1.21304583,3452.1,3451.6,2.89719]
["bitfinex","ETHUSD",1721693050682,1.21304583,3452.2,3451.9,2.89693]
["bitfinex","ETHUSD",1721693051069,1.21304583,3452.1,3451.7,2.89712]
["bitfinex","ETHUSD",1721693052316,4.51174118,3452.3,3451.5,2.89726]
["bitfinex","ETHUSD",1721693052317,1.21304583,3452.2,3451.8,2.89698]
["bitfinex","ETHUSD",1721693052923,1.21304583,3452.1,3451.8,2.89698]
["bitfinex","ETHUSD",1721693053088,1.21304583,3452.2,3451.8,2.89698]
["bitfinex","ETHUSD",1721693053287,1.21304583,3452.2,3451.9,2.89694]
["bitfinex","ETHUSD",1721693053506,1.21304583,3452.3,3451.9,2.89694]
["bitfinex","ETHUSD",1721693054172,1.51647772,3452.4,3452.2,2.89666]
["bitfinex","ETHUSD",1721693054502,0.30343189,3452.4,3452.2,2.89666]
["bitfinex","ETHUSD",1721693054819,0.30343189,3452.4,3452.1,2.89678]
["bitfinex","ETHUSD",1721693055613,1.51647772,3452.4,3452.1,2.89678]
["bitfinex","ETHUSD",1721693055923,0.30343189,3452.4,3452.1,2.89678]
["bitfinex","ETHUSD",1721693056414,1.51647772,3452.4,3452.1,2.89678]
["bitfinex","ETHUSD",1721693057097,0.30343189,3452.4,3452.0,2.89681]
["bitfinex","ETHUSD",1721693057278,1.51647772,3452.4,3452.1,2.89678]
["bitfinex","ETHUSD",1721693058083,1.51647772,3452.4,3451.9,2.89691]
["bitfinex","ETHUSD",1721693058274,1.51647772,3452.4,3451.2,2.2977]
["bitfinex","ETHUSD",1721693058275,1.21304583,3452.2,3451.2,2.2977]
["bitfinex","ETHUSD",1721693058479,1.21304583,3451.8,3451.2,2.89746]
["bitfinex","ETHUSD",1721693058706,1.21304583,3451.8,3451.4,2.89732]
["bitfinex","ETHUSD",1721693059085,1.21304583,3451.8,3451.5,2.89727]
["bitfinex","ETHUSD",1721693059284,1.21304583,3451.8,3450.7,5.19562]
["bitfinex","ETHUSD",1721693059504,1.21304583,3451.8,3450.8,0.57750272]
["bitfinex","ETHUSD",1721693059712,1.21304583,3451.9,3451.7,2.89712]
["bitfinex","ETHUSD",1721693059911,1.21304583,3451.9,3451.4,2.89732]
["bitfinex","ETHUSD",1721693060110,1.21304583,3451.7,3451.1,2.89754]
["bitfinex","ETHUSD",1721693060410,1.21304583,3451.6,3451.1,2.89754]
["bitfinex","ETHUSD",1721693061175,1.21304583,3451.6,3450.9,2.89777]
["bitfinex","ETHUSD",1721693061176,1.21304583,3451.6,3450.9,2.89772]
["bitfinex","ETHUSD",1721693061414,1.21304583,3451.6,3450.9,5.79545]
["bitfinex","ETHUSD",1721693061615,1.5138097,3451.7,3450.9,2.89772]
["bitfinex","ETHUSD",1721693061616,1.21304583,3451.5,3450.9,2.89772]
["bitfinex","ETHUSD",1721693061929,1.21304583,3451.5,3450.7,2.2977]
["bitfinex","ETHUSD",1721693061930,1.21304583,3451.3,3450.7,2.8979]
["bitfinex","ETHUSD",1721693062221,1.21304583,3451.2,3450.2,2.2927]
["bitfinex","ETHUSD",1721693062405,1.5138097,3451.3,3450.2,2.2927]
["bitfinex","ETHUSD",1721693062406,1.21304583,3451.1,3450.3,3.054]
["bitfinex","ETHUSD",1721693062612,1.21304583,3451.3,3451.0,2.89766]
["bitfinex","ETHUSD",1721693063132,1.21304583,3451.3,3450.8,2.89782]
["bitfinex","ETHUSD",1721693063429,1.21304583,3451.3,3450.8,2.89781]
["bitfinex","ETHUSD",1721693063578,3.21436597,3451.5,3450.8,2.89781]
["bitfinex","ETHUSD",1721693063579,1.21304583,3451.2,3450.8,2.89781]
["bitfinex","ETHUSD",1721693064614,1.21304583,3451.3,3450.6,2.89798]
["bitfinex","ETHUSD",1721693064827,1.21304583,3451.2,3450.6,2.89798]
["bitfinex","ETHUSD",1721693066431,1.21304583,3451.3,3450.6,2.89798]
["bitfinex","ETHUSD",1721693066785,1.21304583,3451.2,3450.6,2.89798]
["bitfinex","ETHUSD",1721693067428,1.21304583,3451.3,3450.4,2.89818]
["bitfinex","ETHUSD",1721693067629,1.21304583,3451.3,3450.2,5.19106]
["bitfinex","ETHUSD",1721693067630,2.91304583,3451.1,3450.2,5.19106]
["bitfinex","ETHUSD",1721693067933,1.21304583,3451.0,3450.2,2.89836]
["bitfinex","ETHUSD",1721693068302,1.21304583,3451.0,3450.3,2.89829]
["bitfinex","ETHUSD",1721693068491,1.21304583,3451.0,3450.4,2.8982]
["bitfinex","ETHUSD",1721693068815,1.7,3451.1,3450.6,2.89803]
["bitfinex","ETHUSD",1721693068816,1.21304583,3451.1,3450.6,2.89803]
["bitfinex","ETHUSD",1721693069890,1.21304583,3451.1,3450.4,2.89813]
["bitfinex","ETHUSD",1721693070128,1.21304583,3451.0,3450.3,2.89827]
["bitfinex","ETHUSD",1721693070442,1.21304583,3451.1,3450.5,2.89808]
["bitfinex","ETHUSD",1721693071592,1.21304583,3451.0,3450.5,2.89808]
["bitfinex","ETHUSD",1721693071806,1.21304583,3451.0,3450.3,2.89822]
["bitfinex","ETHUSD",1721693072004,1.21304583,3451.0,3449.9,2.89859]
["bitfinex","ETHUSD",1721693072005,1.21304583,3451.0,3450.5,2.89808]
["bitfinex","ETHUSD",1721693072334,1.21304583,3451.0,3450.6,2.89803]
["bitfinex","ETHUSD",1721693072635,1.21304583,3451.0,3450.9,5.79558]
["bitfinex","ETHUSD",1721693072932,2.42245998,3451.8,3451.2,2.89754]
["bitfinex","ETHUSD",1721693072933,1.21304583,3451.6,3451.2,2.89754]
["bitfinex","ETHUSD",1721693073138,1.21304583,3451.7,3451.3,2.89745]
["bitfinex","ETHUSD",1721693073439,1.21304583,3451.7,3450.7,2.3263]
["bitfinex","ETHUSD",1721693073440,1.21304583,3451.6,3450.8,2.89783]
["bitfinex","ETHUSD",1721693073643,1.21304583,3451.5,3450.8,2.89783]
["bitfinex","ETHUSD",1721693073810,1.21304583,3451.5,3451.0,2.89766]
["bitfinex","ETHUSD",1721693074337,1.21304583,3451.5,3450.7,5.22422]
["bitfinex","ETHUSD",1721693074338,1.21304583,3451.3,3450.7,2.89791]
["bitfinex","ETHUSD",1721693074646,1.21304583,3451.3,3450.2,2.3999]
["bitfinex","ETHUSD",1721693074647,1.21304583,3451.2,3450.5,2.8981]
["bitfinex","ETHUSD",1721693074795,1.21304583,3451.2,3450.2,5.29824]
["bitfinex","ETHUSD",1721693074796,1.21304583,3451.0,3450.4,2.8982]
["bitfinex","ETHUSD",1721693075124,1.21304583,3450.9,3450.4,2.8982]
["bitfinex","ETHUSD",1721693075366,1.21304583,3450.9,3450.2,5.29824]
["bitfinex","ETHUSD",1721693075367,1.21304583,3450.8,3450.2,5.29821]
["bitfinex","ETHUSD",1721693075543,1.21304583,3450.7,3450.1,2.89839]
["bitfinex","ETHUSD",1721693076125,1.21304583,3450.7,3450.0,2.89852]
["bitfinex","ETHUSD",1721693076337,1.21304583,3450.6,3450.0,2.89852]
["bitfinex","ETHUSD",1721693076513,1.21304583,3450.5,3450.0,2.89852]
["bitfinex","ETHUSD",1721693077051,1.21304583,3450.4,3450.0,2.89852]
["bitfinex","ETHUSD",1721693077221,1.21304583,3450.5,3450.0,2.89852]
["bitfinex","ETHUSD",1721693077857,1.21304583,3450.5,3449.2,6.054]
["bitfinex","ETHUSD",1721693077858,1.21304583,3450.3,3449.4,2.89898]
["bitfinex","ETHUSD",1721693078072,3.21503747,3450.5,3449.2,5.3595]
["bitfinex","ETHUSD",1721693078073,1.21304583,3450.2,3449.7,2.8988]
["bitfinex","ETHUSD",1721693078352,1.21304583,3450.2,3449.6,2.89883]
["bitfinex","ETHUSD",1721693078353,1.21304583,3450.3,3449.8,2.89871]
["bitfinex","ETHUSD",1721693078956,1.21304583,3450.2,3449.8,2.89871]
["bitfinex","ETHUSD",1721693079256,1.21304583,3450.3,3449.8,2.89871]
["bitfinex","ETHUSD",1721693079754,1.51503747,3450.4,3449.8,2.89871]
["bitfinex","ETHUSD",1721693079755,1.21304583,3450.2,3449.8,2.89871]
["bitfinex","ETHUSD",1721693080118,1.21304583,3450.3,3449.4,2.89899]
["bitfinex","ETHUSD",1721693080365,1.21304583,3450.0,3449.6,2.89888]
["bitfinex","ETHUSD",1721693080534,1.21304583,3449.9,3449.5,2.8989]
["bitfinex","ETHUSD",1721693081057,1.21304583,3449.8,3449.5,2.8989]
["bitfinex","ETHUSD",1721693081216,1.21304583,3449.9,3449.5,2.8989]
["bitfinex","ETHUSD",1721693081412,0.44280833,3450.2,3449.5,2.8989]
["bitfinex","ETHUSD",1721693081413,1.21304583,3449.8,3449.5,2.8989]
["bitfinex","ETHUSD",1721693081613,1.21304583,3449.9,3449.5,2.8989]
["bitfinex","ETHUSD",1721693081817,1.21304583,3449.8,3449.5,2.89889]
["bitfinex","ETHUSD",1721693082058,1.21304583,3449.9,3449.8,5.79742]
["bitfinex","ETHUSD",1721693082217,1.21304583,3449.9,3449.5,0.525839]
["bitfinex","ETHUSD",1721693082218,1.21304583,3450.2,3450.1,2.89846]
["bitfinex","ETHUSD",1721693082417,1.21304583,3450.4,3450.1,2.89846]
["bitfinex","ETHUSD",1721693082643,1.21304583,3450.4,3450.2,2.89832]
["bitfinex","ETHUSD",1721693084123,1.21304583,3450.4,3450.0,2.89848]
["bitfinex","ETHUSD",1721693084328,1.21304583,3450.2,3449.6,2.89887]
["bitfinex","ETHUSD",1721693084525,1.21304583,3449.9,3449.6,2.89887]
["bitfinex","ETHUSD",1721693084722,1.21304583,3449.8,3449.6,2.89887]
["bitfinex","ETHUSD",1721693086953,1.21304583,3449.8,3449.4,2.899]
["bitfinex","ETHUSD",1721693087155,1.21304583,3449.9,3449.1,2.89926]
["bitfinex","ETHUSD",1721693087389,1.21304583,3449.7,3448.9,2.89941]
["bitfinex","ETHUSD",1721693087677,1.21304583,3449.7,3449.0,2.89938]
["bitfinex","ETHUSD",1721693087678,1.21304583,3449.6,3449.0,2.89938]
["bitfinex","ETHUSD",1721693087886,1.21304583,3449.5,3449.0,2.89938]
["bitfinex","ETHUSD",1721693088443,1.21304583,3449.4,3449.0,5.79869]
["bitfinex","ETHUSD",1721693088641,1.21304583,3449.4,3449.0,2.89931]
["bitfinex","ETHUSD",1721693089077,1.21304583,3449.5,3449.0,2.89931]
["bitfinex","ETHUSD",1721693090294,1.21304583,3449.6,3449.0,2.89931]
["bitfinex","ETHUSD",1721693090589,1.21304583,3449.5,3449.0,2.89931]
["bitfinex","ETHUSD",1721693090958,1.21304583,3449.6,3449.0,2.89931]
["bitfinex","ETHUSD",1721693091353,1.21304583,3449.6,3449.2,2.89915]
["bitfinex","ETHUSD",1721693091575,1.21304583,3449.7,3449.0,2.89933]
["bitfinex","ETHUSD",1721693091948,1.21304583,3449.7,3449.2,2.89916]
["bitfinex","ETHUSD",1721693092257,3.21511549,3449.9,3449.2,2.89916]
["bitfinex","ETHUSD",1721693092258,1.21304583,3449.9,3449.6,2.89888]
["bitfinex","ETHUSD",1721693092439,1.21304583,3449.9,3449.4,2.89904]
["bitfinex","ETHUSD",1721693092779,1.21304583,3449.8,3449.4,2.89904]
["bitfinex","ETHUSD",1721693092991,1.21304583,3449.9,3449.5,2.89896]
["bitfinex","ETHUSD",1721693093300,1.51373062,3450.0,3449.6,2.89888]
["bitfinex","ETHUSD",1721693093301,1.21304583,3450.0,3449.6,2.89888]
["bitfinex","ETHUSD",1721693094583,1.21304583,3450.0,3449.6,5.79769]
["bitfinex","ETHUSD",1721693094771,1.51666109,3450.2,3449.9,2.89863]
["bitfinex","ETHUSD",1721693095087,0.30361526,3450.2,3450.0,2.8985]
["bitfinex","ETHUSD",1721693096693,1.51666109,3450.2,3450.0,2.8985]
["bitfinex","ETHUSD",1721693097083,0.30361526,3450.2,3450.0,2.8985]
["bitfinex","ETHUSD",1721693097253,1.51666109,3450.2,3450.0,2.8985]
["bitfinex","ETHUSD",1721693097769,1.51666109,3450.2,3449.8,2.89866]
["bitfinex","ETHUSD",1721693097974,1.21304583,3450.1,3449.7,2.89875]
["bitfinex","ETHUSD",1721693098174,1.21304583,3450.1,3448.8,8.2836]
["bitfinex","ETHUSD",1721693098175,1.7,3450.0,3449.2,2.89914]
["bitfinex","ETHUSD",1721693098363,1.21304583,3449.8,3448.8,2.3301]
["bitfinex","ETHUSD",1721693098563,1.21304583,3449.8,3449.2,2.89919]
["bitfinex","ETHUSD",1721693099221,1.21304583,3449.7,3449.2,2.89919]
["bitfinex","ETHUSD",1721693099516,1.7,3450.0,3448.8,2.3301]
["bitfinex","ETHUSD",1721693099517,1.21304583,3449.6,3449.3,2.89908]
["bitfinex","ETHUSD",1721693099665,1.21304583,3449.6,3449.2,2.89917]
["bitfinex","ETHUSD",1721693100468,1.21304583,3449.6,3448.8,2.3301]
["bitfinex","ETHUSD",1721693100791,1.51377149,3449.7,3448.8,2.3301]
["bitfinex","ETHUSD",1721693100792,1.21304583,3449.5,3449.1,2.89925]
["bitfinex","ETHUSD",1721693101162,0.47299285,3450.1,3448.8,2.853071]
["bitfinex","ETHUSD",1721693101163,1.21304583,3449.4,3448.9,2.89943]
["bitfinex","ETHUSD",1721693101367,1.21304583,3449.4,3448.7,2.89957]
["bitfinex","ETHUSD",1721693101597,1.21304583,3449.3,3448.2,5.3607]
["bitfinex","ETHUSD",1721693101798,1.51446171,3449.5,3448.2,5.3607]
["bitfinex","ETHUSD",1721693101799,1.21304583,3449.5,3449.4,5.7981]
["bitfinex","ETHUSD",1721693102008,1.21304583,3449.7,3449.6,2.89888]
["bitfinex","ETHUSD",1721693102267,9.4802464,3450.6,3449.4,0.81588]
["bitfinex","ETHUSD",1721693102268,1.21304583,3450.4,3449.4,3.71491]
["bitfinex","ETHUSD",1721693102477,1.21304583,3450.5,3450.4,5.79642]
["bitfinex","ETHUSD",1721693102724,1.51446171,3450.6,3449.7,2.89873]
["bitfinex","ETHUSD",1721693102725,1.21304583,3450.6,3450.5,5.79626]
["bitfinex","ETHUSD",1721693102870,1.51661954,3450.9,3450.0,5.5153]
["bitfinex","ETHUSD",1721693103229,1.51661954,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721693103525,1.21304583,3450.9,3450.7,2.89796]
["bitfinex","ETHUSD",1721693103663,1.21304583,3450.9,3450.3,2.89828]
["bitfinex","ETHUSD",1721693104019,1.21304583,3450.9,3449.4,0.81588]
["bitfinex","ETHUSD",1721693104020,1.51484879,3450.5,3449.9,2.8986]
["bitfinex","ETHUSD",1721693104166,1.7,3450.7,3450.0,2.89855]
["bitfinex","ETHUSD",1721693104167,1.21244209,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1721693104362,1.51569037,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1721693104578,1.51569037,3450.2,3450.1,2.89846]
["bitfinex","ETHUSD",1721693104804,1.51569037,3450.2,3449.6,2.2838]
["bitfinex","ETHUSD",1721693104805,1.21254631,3450.2,3449.6,5.18264]
["bitfinex","ETHUSD",1721693105005,5.12196652,3451.0,3449.6,5.18264]
["bitfinex","ETHUSD",1721693105006,1.51570801,3450.3,3450.2,5.79676]
["bitfinex","ETHUSD",1721693105175,1.21242177,3450.4,3450.3,2.89829]
["bitfinex","ETHUSD",1721693105381,1.21273167,3450.4,3450.3,2.89829]
["bitfinex","ETHUSD",1721693106015,1.21273167,3450.4,3450.1,2.89846]
["bitfinex","ETHUSD",1721693106183,1.21273167,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1721693106389,1.51570801,3450.3,3450.2,5.79676]
["bitfinex","ETHUSD",1721693106761,1.51570801,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1721693107013,1.81961075,3450.7,3450.2,5.79669]
["bitfinex","ETHUSD",1721693107179,1.51661288,3450.3,3450.2,2.89831]
["bitfinex","ETHUSD",1721693107379,1.81994153,3450.6,3450.4,2.89819]
["bitfinex","ETHUSD",1721693107623,1.81994153,3450.8,3450.4,2.89819]
["bitfinex","ETHUSD",1721693107774,1.81994153,3450.7,3450.2,2.89831]
["bitfinex","ETHUSD",1721693107984,1.51667762,3450.3,3450.1,2.89846]
["bitfinex","ETHUSD",1721693108178,1.21341827,3450.2,3449.9,2.89858]
["bitfinex","ETHUSD",1721693108414,1.21341827,3450.1,3450.0,2.8985]
["bitfinex","ETHUSD",1721693108624,1.21341827,3450.1,3449.7,2.89872]
["bitfinex","ETHUSD",1721693108917,1.21360555,3449.9,3449.7,2.89872]
["bitfinex","ETHUSD",1721693109074,1.21360555,3449.9,3449.8,5.79737]
["bitfinex","ETHUSD",1721693109275,1.21360555,3450.0,3449.9,5.79726]
["bitfinex","ETHUSD",1721693109475,1.21360555,3450.3,3450.2,5.79676]
["bitfinex","ETHUSD",1721693109722,1.21360555,3450.4,3450.3,8.69487]
["bitfinex","ETHUSD",1721693109876,1.21360555,3450.6,3450.5,5.65226]
["bitfinex","ETHUSD",1721693110076,1.21360555,3450.6,3450.3,2.89829]
["bitfinex","ETHUSD",1721693110077,1.21360555,3450.7,3450.6,5.79608]
["bitfinex","ETHUSD",1721693111309,1.21360555,3450.8,3450.7,5.79592]
["bitfinex","ETHUSD",1721693111509,1.21360555,3450.8,3450.7,8.69388]
["bitfinex","ETHUSD",1721693111819,1.21360555,3451.0,3450.8,2.89787]
["bitfinex","ETHUSD",1721693112022,1.21360555,3451.1,3451.0,5.79542]
["bitfinex","ETHUSD",1721693112198,1.51691116,3451.2,3451.1,5.79524]
["bitfinex","ETHUSD",1721693112717,1.81993735,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1721693112917,2.12345879,3451.6,3451.4,2.89737]
["bitfinex","ETHUSD",1721693113088,1.81993735,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1721693113292,1.81993735,3451.5,3451.0,2.89767]
["bitfinex","ETHUSD",1721693113491,1.02819334,3451.6,3450.9,2.89779]
["bitfinex","ETHUSD",1721693113492,1.51653677,3451.1,3450.9,2.89779]
["bitfinex","ETHUSD",1721693113699,1.51653677,3451.0,3450.9,5.79558]
["bitfinex","ETHUSD",1721693113900,1.81993735,3451.3,3451.0,2.89771]
["bitfinex","ETHUSD",1721693114293,1.81993735,3451.4,3451.0,2.89771]
["bitfinex","ETHUSD",1721693114702,1.81993735,3451.4,3451.1,2.8976]
["bitfinex","ETHUSD",1721693115297,1.81993735,3451.4,3451.2,2.89748]
["bitfinex","ETHUSD",1721693115496,1.81993735,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1721693115784,1.81993735,3451.4,3451.1,2.2795]
["bitfinex","ETHUSD",1721693115785,1.51615413,3451.4,3451.1,2.2795]
["bitfinex","ETHUSD",1721693116025,9.48271522,3452.0,3451.4,5.79474]
["bitfinex","ETHUSD",1721693116026,1.51615413,3451.5,3451.4,5.79474]
["bitfinex","ETHUSD",1721693116209,9.17915601,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1721693116408,1.81915601,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1721693116594,2.12264625,3452.1,3451.9,2.89695]
["bitfinex","ETHUSD",1721693116918,2.12213473,3452.1,3451.8,5.79398]
["bitfinex","ETHUSD",1721693117235,1.81864449,3452.0,3451.8,2.89696]
["bitfinex","ETHUSD",1721693117521,1.81864449,3452.0,3451.6,2.89716]
["bitfinex","ETHUSD",1721693117522,1.81864449,3451.9,3451.7,2.89711]
["bitfinex","ETHUSD",1721693118625,0.42446785,3452.0,3451.7,2.89711]
["bitfinex","ETHUSD",1721693118798,2.24238169,3452.0,3451.7,2.89711]
["bitfinex","ETHUSD",1721693118995,1.81791384,3452.0,3451.7,2.89711]
["bitfinex","ETHUSD",1721693119199,1.81791384,3452.0,3451.8,2.89703]
["bitfinex","ETHUSD",1721693119632,3.82140408,3452.1,3451.8,2.89703]
["bitfinex","ETHUSD",1721693120618,3.82140408,3452.1,3451.6,2.89716]
["bitfinex","ETHUSD",1721693120619,1.81791384,3452.0,3451.7,2.89711]
["bitfinex","ETHUSD",1721693120821,1.51460008,3451.8,3451.7,2.89711]
["bitfinex","ETHUSD",1721693121594,0.38214041,3452.0,3451.8,2.89702]
["bitfinex","ETHUSD",1721693121791,0.38214041,3452.0,3451.8,2.89698]
["bitfinex","ETHUSD",1721693122119,2.12060693,3452.1,3451.9,2.89695]
["bitfinex","ETHUSD",1721693122335,0.30349024,3452.1,3451.9,2.89695]
["bitfinex","ETHUSD",1721693123130,2.12060693,3452.1,3451.8,2.89702]
["bitfinex","ETHUSD",1721693123303,1.51382173,3451.9,3451.8,2.89702]
["bitfinex","ETHUSD",1721693123988,0.30349024,3452.1,3451.8,2.89702]
["bitfinex","ETHUSD",1721693124186,1.51349798,3451.9,3451.8,2.89702]
["bitfinex","ETHUSD",1721693124686,1.51332639,3451.9,3451.8,2.89702]
["bitfinex","ETHUSD",1721693125135,1.72538708,3452.0,3451.8,2.89702]
["bitfinex","ETHUSD",1721693125824,1.72538708,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1721693126125,1.51332639,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1721693126627,1.21013291,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1721693126920,1.81681663,3452.1,3451.9,2.89695]
["bitfinex","ETHUSD",1721693127224,1.81681663,3452.1,3451.4,2.89734]
["bitfinex","ETHUSD",1721693127442,0.30349024,3452.1,3452.0,2.89687]
["bitfinex","ETHUSD",1721693127611,1.81681663,3452.1,3452.0,2.89687]
["bitfinex","ETHUSD",1721693127802,1.81600685,3452.1,3452.0,2.89687]
["bitfinex","ETHUSD",1721693127999,0.30349024,3452.1,3452.0,2.89687]
["bitfinex","ETHUSD",1721693129401,1.2096708,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1721693129828,1.5124598,3452.2,3451.8,2.897]
["bitfinex","ETHUSD",1721693130138,1.5124598,3452.2,3452.0,2.89686]
["bitfinex","ETHUSD",1721693130139,1.20958191,3452.1,3452.0,2.89686]
["bitfinex","ETHUSD",1721693131145,1.20958191,3452.4,3452.3,5.79322]
["bitfinex","ETHUSD",1721693131352,1.81426746,3452.9,3452.6,2.89636]
["bitfinex","ETHUSD",1721693131353,1.20958191,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1721693131508,9.17426746,3453.2,3452.7,5.79256]
["bitfinex","ETHUSD",1721693131509,1.20958191,3452.8,3452.7,5.79256]
["bitfinex","ETHUSD",1721693131866,1.20958191,3453.0,3452.8,2.8962]
["bitfinex","ETHUSD",1721693132071,2.2480711,3453.0,3452.8,2.8962]
["bitfinex","ETHUSD",1721693132227,2.2480711,3453.0,3452.2,2.89666]
["bitfinex","ETHUSD",1721693132427,1.20958191,3453.0,3452.8,2.89614]
["bitfinex","ETHUSD",1721693133062,1.20958191,3453.0,3452.6,2.89629]
["bitfinex","ETHUSD",1721693133249,1.20958191,3453.0,3452.8,2.89615]
["bitfinex","ETHUSD",1721693133560,1.20958191,3453.1,3452.8,2.89615]
["bitfinex","ETHUSD",1721693133862,1.20958191,3453.1,3452.7,2.89628]
["bitfinex","ETHUSD",1721693134059,1.20958191,3452.9,3452.7,2.89628]
["bitfinex","ETHUSD",1721693134263,1.20958191,3452.9,3452.2,2.89666]
["bitfinex","ETHUSD",1721693134467,1.20958191,3452.7,3451.8,2.89703]
["bitfinex","ETHUSD",1721693134668,3.21045034,3452.8,3452.0,2.89685]
["bitfinex","ETHUSD",1721693134669,1.20958191,3452.6,3452.0,2.89685]
["bitfinex","ETHUSD",1721693134868,1.20958191,3452.6,3452.3,2.89661]
["bitfinex","ETHUSD",1721693135066,1.20958191,3452.7,3452.3,2.89657]
["bitfinex","ETHUSD",1721693135227,1.97383545,3452.7,3452.3,2.89655]
["bitfinex","ETHUSD",1721693135573,1.97383545,3452.7,3452.3,2.89654]
["bitfinex","ETHUSD",1721693135760,1.97383545,3452.7,3451.5,2.3921]
["bitfinex","ETHUSD",1721693135761,1.20958191,3452.7,3451.5,5.4461]
["bitfinex","ETHUSD",1721693135961,1.20958191,3452.9,3452.5,2.89642]
["bitfinex","ETHUSD",1721693136178,1.20958191,3452.9,3451.5,2.3921]
["bitfinex","ETHUSD",1721693136179,1.20958191,3452.9,3452.3,2.89658]
["bitfinex","ETHUSD",1721693136463,4.51045034,3453.0,3452.4,2.89646]
["bitfinex","ETHUSD",1721693136464,1.20958191,3452.8,3452.4,2.89646]
["bitfinex","ETHUSD",1721693136886,1.20958191,3452.9,3452.6,2.89634]
["bitfinex","ETHUSD",1721693137090,1.86100216,3452.9,3452.4,5.79292]
["bitfinex","ETHUSD",1721693137246,1.86100216,3452.9,3451.5,2.3921]
["bitfinex","ETHUSD",1721693137247,4.86100216,3452.9,3452.6,2.89632]
["bitfinex","ETHUSD",1721693137448,3.65142025,3452.9,3452.4,5.79296]
["bitfinex","ETHUSD",1721693137653,1.86100216,3452.9,3452.4,2.89647]
["bitfinex","ETHUSD",1721693137982,1.86100216,3452.9,3451.6,3.054]
["bitfinex","ETHUSD",1721693137983,0.63717842,3452.8,3452.2,2.89663]
["bitfinex","ETHUSD",1721693138144,0.63717842,3452.8,3451.5,2.3921]
["bitfinex","ETHUSD",1721693138145,3.54676033,3452.8,3452.4,2.89648]
["bitfinex","ETHUSD",1721693138345,0.63717842,3452.8,3452.5,2.89638]
["bitfinex","ETHUSD",1721693138672,3.0,3453.0,3452.6,2.89631]
["bitfinex","ETHUSD",1721693138673,1.20958191,3453.0,3452.6,2.89631]
["bitfinex","ETHUSD",1721693138871,1.51300232,3453.2,3452.8,2.89613]
["bitfinex","ETHUSD",1721693139073,1.20958191,3453.1,3452.9,2.8961]
["bitfinex","ETHUSD",1721693139282,1.51300232,3453.2,3452.9,2.8961]
["bitfinex","ETHUSD",1721693139487,4.51300232,3453.2,3452.4,2.3219]
["bitfinex","ETHUSD",1721693139681,4.51300232,3453.2,3452.9,2.8961]
["bitfinex","ETHUSD",1721693139881,0.77240591,3453.1,3452.9,2.8961]
["bitfinex","ETHUSD",1721693140260,0.30342041,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1721693140459,11.45958191,3453.5,3453.1,2.89594]
["bitfinex","ETHUSD",1721693140770,10.25,3453.5,3453.1,2.89594]
["bitfinex","ETHUSD",1721693141098,10.25,3453.5,3453.2,2.89581]
["bitfinex","ETHUSD",1721693141424,2.89,3453.5,3453.0,2.89599]
["bitfinex","ETHUSD",1721693141700,0.44029633,3453.4,3453.0,2.89594]
["bitfinex","ETHUSD",1721693142057,0.44029633,3453.4,3452.9,2.89611]
["bitfinex","ETHUSD",1721693142495,0.44029633,3453.4,3453.0,2.89601]
["bitfinex","ETHUSD",1721693144261,0.44029633,3453.4,3453.0,5.79197]
["bitfinex","ETHUSD",1721693144495,0.44029633,3453.4,3453.0,2.89596]
["bitfinex","ETHUSD",1721693144697,0.44029633,3453.4,3452.9,2.89607]
["bitfinex","ETHUSD",1721693145059,0.44029633,3453.4,3453.0,2.89595]
["bitfinex","ETHUSD",1721693145278,5.79958191,3453.5,3453.1,2.89593]
["bitfinex","ETHUSD",1721693145497,4.59,3453.5,3453.1,2.89593]
["bitfinex","ETHUSD",1721693145961,4.59,3453.5,3452.5,2.89641]
["bitfinex","ETHUSD",1721693145962,4.59,3453.5,3453.2,2.89586]
["bitfinex","ETHUSD",1721693146633,0.30338137,3453.7,3453.5,2.89558]
["bitfinex","ETHUSD",1721693146930,0.30338137,3453.7,3452.4,5.3759]
["bitfinex","ETHUSD",1721693147265,0.30338137,3453.7,3453.3,2.89577]
["bitfinex","ETHUSD",1721693147932,0.30338137,3453.7,3452.5,2.89642]
["bitfinex","ETHUSD",1721693148097,0.30338137,3453.7,3453.1,2.8959]
["bitfinex","ETHUSD",1721693148298,0.30338137,3453.7,3453.3,2.89573]
["bitfinex","ETHUSD",1721693148498,0.30338137,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1721693148734,1.55958191,3453.8,3453.7,5.79088]
["bitfinex","ETHUSD",1721693148735,0.35,3453.8,3453.7,5.79088]
["bitfinex","ETHUSD",1721693150947,0.35,3453.8,3453.7,8.68632]
["bitfinex","ETHUSD",1721693151250,0.35,3453.8,3453.7,5.79088]
["bitfinex","ETHUSD",1721693154344,0.35,3453.8,3453.7,8.68632]
["bitfinex","ETHUSD",1721693155370,0.35,3453.8,3453.7,5.79088]
["bitfinex","ETHUSD",1721693155528,0.35,3453.8,3453.7,6.6884692]
["bitfinex","ETHUSD",1721693161047,0.35,3453.8,3453.7,15.0090092]
["bitfinex","ETHUSD",1721693164041,0.35,3453.8,3453.7,9.0595692]
["bitfinex","ETHUSD",1721693166375,0.35,3453.8,3453.7,11.9550092]
["bitfinex","ETHUSD",1721693168635,0.35,3453.8,3453.7,17.9044492]
["bitfinex","ETHUSD",1721693168873,0.35,3453.8,3453.7,11.9550092]
["bitfinex","ETHUSD",1721693169084,0.35,3453.8,3453.7,15.0090092]
["bitfinex","ETHUSD",1721693169250,0.35,3453.8,3453.7,11.9550092]
["bitfinex","ETHUSD",1721693171562,0.35,3453.8,3453.7,9.0595692]
["bitfinex","ETHUSD",1721693171763,0.35,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1721693172838,0.35,3453.8,3453.5,2.89555]
["bitfinex","ETHUSD",1721693173038,2.6612,3453.8,3453.0,2.89598]
["bitfinex","ETHUSD",1721693173355,1.20958191,3453.7,3452.9,2.8961]
["bitfinex","ETHUSD",1721693173568,1.20958191,3453.6,3452.9,2.8961]
["bitfinex","ETHUSD",1721693173733,3.87078191,3453.8,3453.0,2.89599]
["bitfinex","ETHUSD",1721693173938,0.70815003,3453.7,3453.0,2.89599]
["bitfinex","ETHUSD",1721693174135,1.91773194,3453.7,3453.1,2.89594]
["bitfinex","ETHUSD",1721693174376,1.91773194,3453.7,3453.0,3.03999]
["bitfinex","ETHUSD",1721693175260,1.20958191,3453.6,3453.0,3.03999]
["bitfinex","ETHUSD",1721693175455,1.20958191,3453.5,3453.0,3.03999]
["bitfinex","ETHUSD",1721693175854,1.81877121,3453.5,3453.0,3.03999]
["bitfinex","ETHUSD",1721693176080,3.51877121,3453.5,3453.0,0.144]
["bitfinex","ETHUSD",1721693176240,1.20958191,3453.3,3453.0,0.144]
["bitfinex","ETHUSD",1721693176441,1.20958191,3453.2,3453.0,0.144]
["bitfinex","ETHUSD",1721693176652,1.20958191,3453.3,3453.0,3.03998]
["bitfinex","ETHUSD",1721693176874,1.54473579,3453.3,3453.0,3.03998]
["bitfinex","ETHUSD",1721693177184,0.33515388,3453.3,3453.0,3.03998]
["bitfinex","ETHUSD",1721693177390,1.22938848,3453.4,3453.2,2.89586]
["bitfinex","ETHUSD",1721693177679,1.22938848,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1721693177680,0.01980657,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1721693177885,0.01980657,3453.4,3453.2,2.8958]
["bitfinex","ETHUSD",1721693178055,1.22938848,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1721693178965,0.01980657,3453.4,3453.3,5.79156]
["bitfinex","ETHUSD",1721693179143,0.01980657,3453.4,3453.3,6.674699]
["bitfinex","ETHUSD",1721693179345,0.01980657,3453.4,3453.3,9.570479]
["bitfinex","ETHUSD",1721693179640,0.35,3453.8,3453.7,5.79088]
["bitfinex","ETHUSD",1721693181188,0.35,3453.8,3453.7,10.97512]
["bitfinex","ETHUSD",1721693182922,0.35,3453.8,3453.7,5.79088]
["bitfinex","ETHUSD",1721693183261,1.55958191,3453.8,3453.7,5.79088]
["bitfinex","ETHUSD",1721693183500,0.35,3453.8,3453.7,5.79088]
["bitfinex","ETHUSD",1721693184377,0.35,3453.8,3453.7,6.659517]
["bitfinex","ETHUSD",1721693185702,1.55958191,3453.8,3453.7,5.79088]
["bitfinex","ETHUSD",1721693185872,1.8653062,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1721693186078,0.35,3453.8,3453.7,5.79088]
["bitfinex","ETHUSD",1721693186274,1.86614878,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1721693186806,1.86614878,3453.8,3453.7,5.79088]
["bitfinex","ETHUSD",1721693186807,0.35,3453.8,3453.7,5.79088]
["bitfinex","ETHUSD",1721693186967,0.35,3453.8,3453.7,11.713808]
["bitfinex","ETHUSD",1721693190799,0.35,3453.8,3453.7,14.609248]
["bitfinex","ETHUSD",1721693191001,0.17293099,3453.8,3453.7,20.663248]
["bitfinex","ETHUSD",1721693191200,1.82002789,3454.7,3454.4,8.68455]
["bitfinex","ETHUSD",1721693191201,1.21311411,3454.5,3454.4,8.68455]
["bitfinex","ETHUSD",1721693191425,1.51668991,3454.6,3454.5,5.78954]
["bitfinex","ETHUSD",1721693191799,1.82002789,3455.0,3454.2,2.89499]
["bitfinex","ETHUSD",1721693192005,1.82002789,3455.0,3453.7,6.027488]
["bitfinex","ETHUSD",1721693192006,1.51671417,3454.4,3453.9,2.89526]
["bitfinex","ETHUSD",1721693192208,2.63800279,3454.9,3453.9,2.89526]
["bitfinex","ETHUSD",1721693192209,1.21353289,3454.0,3453.9,2.89526]
["bitfinex","ETHUSD",1721693192502,1.82002789,3454.2,3454.0,2.89516]
["bitfinex","ETHUSD",1721693192739,1.82069845,3454.2,3454.0,2.89516]
["bitfinex","ETHUSD",1721693192903,1.82069845,3454.2,3453.3,3.0]
["bitfinex","ETHUSD",1721693193104,1.82069845,3454.2,3454.1,5.79022]
["bitfinex","ETHUSD",1721693193304,1.82069845,3454.2,3453.9,2.8952]
["bitfinex","ETHUSD",1721693193719,1.82069845,3454.2,3454.0,2.89514]
["bitfinex","ETHUSD",1721693193913,1.82069845,3454.3,3453.9,2.8952]
["bitfinex","ETHUSD",1721693194156,1.82069845,3454.1,3453.5,2.89557]
["bitfinex","ETHUSD",1721693194347,1.82069845,3454.0,3453.7,2.89537]
["bitfinex","ETHUSD",1721693194508,1.82069845,3454.0,3453.9,2.89525]
["bitfinex","ETHUSD",1721693194853,1.82069845,3454.1,3453.9,2.89525]
["bitfinex","ETHUSD",1721693195354,1.82069845,3454.0,3453.9,2.89525]
["bitfinex","ETHUSD",1721693195652,1.82069845,3454.0,3453.7,2.89537]
["bitfinex","ETHUSD",1721693195901,1.82141423,3454.0,3453.8,2.89531]
["bitfinex","ETHUSD",1721693196015,1.82141423,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1721693196215,1.82141423,3454.0,3453.7,2.89537]
["bitfinex","ETHUSD",1721693196525,1.82141423,3454.0,3453.4,2.89569]
["bitfinex","ETHUSD",1721693196526,4.81342302,3454.0,3453.4,2.89569]
["bitfinex","ETHUSD",1721693196716,1.82156185,3453.6,3453.4,2.89569]
["bitfinex","ETHUSD",1721693196914,1.82156185,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1721693197108,2.68843975,3454.0,3453.5,2.89561]
["bitfinex","ETHUSD",1721693197109,2.12498327,3453.9,3453.5,2.89561]
["bitfinex","ETHUSD",1721693197360,2.12498327,3453.8,3453.4,2.89568]
["bitfinex","ETHUSD",1721693197566,1.821596,3453.5,3453.0,3.04]
["bitfinex","ETHUSD",1721693197857,1.82167209,3453.3,3453.1,2.89593]
["bitfinex","ETHUSD",1721693198610,1.82147939,3453.4,3453.2,2.89586]
["bitfinex","ETHUSD",1721693198846,1.82147939,3453.3,3453.2,2.89586]
["bitfinex","ETHUSD",1721693199111,1.82143114,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1721693199318,1.82143114,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1721693199543,1.82143114,3453.6,3453.5,5.79122]
["bitfinex","ETHUSD",1721693199849,1.82143114,3453.7,3453.5,2.89561]
["bitfinex","ETHUSD",1721693200051,9.87964274,3454.0,3453.6,2.89552]
["bitfinex","ETHUSD",1721693200216,1.82119318,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1721693200417,1.82119318,3453.7,3453.5,2.89561]
["bitfinex","ETHUSD",1721693200962,1.82119318,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1721693201626,1.82108323,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1721693202032,1.82108323,3453.7,3453.6,5.79104]
["bitfinex","ETHUSD",1721693202849,1.82108323,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1721693203526,2.12459711,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1721693203711,1.82098109,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1721693203913,2.75802485,3454.1,3453.8,2.89535]
["bitfinex","ETHUSD",1721693204155,2.75802485,3454.1,3453.6,2.89546]
["bitfinex","ETHUSD",1721693204320,2.12459711,3454.0,3453.4,2.89566]
["bitfinex","ETHUSD",1721693204525,1.82101911,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1721693204739,2.12452038,3454.0,3453.6,2.89549]
["bitfinex","ETHUSD",1721693204939,1.82101751,3453.7,3453.6,2.89549]
["bitfinex","ETHUSD",1721693205141,1.82101751,3453.7,3453.6,5.79101]
["bitfinex","ETHUSD",1721693205340,1.82101751,3453.7,3453.6,2.89549]
["bitfinex","ETHUSD",1721693206513,1.82101751,3453.7,3453.6,5.79101]
["bitfinex","ETHUSD",1721693206718,2.12452038,3454.1,3453.6,2.89549]
["bitfinex","ETHUSD",1721693206938,1.82099804,3453.7,3453.6,5.79101]
["bitfinex","ETHUSD",1721693207179,1.82099804,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1721693207664,1.82099804,3453.8,3453.7,5.79088]
["bitfinex","ETHUSD",1721693207814,0.3032832,3454.2,3453.9,2.89523]
["bitfinex","ETHUSD",1721693208013,0.3032832,3454.2,3453.0,0.144]
["bitfinex","ETHUSD",1721693208014,2.42774838,3454.2,3453.3,2.89573]
["bitfinex","ETHUSD",1721693208276,2.12446518,3454.4,3454.3,2.89494]
["bitfinex","ETHUSD",1721693208480,1.82082653,3454.4,3454.1,2.89505]
["bitfinex","ETHUSD",1721693208851,1.82079904,3454.4,3454.1,2.89505]
["bitfinex","ETHUSD",1721693209153,1.82079904,3454.3,3454.2,2.89502]
["bitfinex","ETHUSD",1721693209322,2.12426555,3454.4,3453.9,2.89527]
["bitfinex","ETHUSD",1721693209660,1.82103884,3454.1,3453.9,5.79049]
["bitfinex","ETHUSD",1721693209837,1.82103884,3454.1,3453.9,2.89522]
["bitfinex","ETHUSD",1721693210024,1.82103884,3454.0,3453.9,5.79044]
["bitfinex","ETHUSD",1721693210575,1.82103884,3454.1,3453.9,5.79044]
["bitfinex","ETHUSD",1721693210729,1.82103884,3454.1,3453.9,2.89522]
["bitfinex","ETHUSD",1721693210952,1.7,3454.6,3453.9,2.89522]
["bitfinex","ETHUSD",1721693211160,1.8211036,3454.1,3453.9,2.89522]
["bitfinex","ETHUSD",1721693211365,0.20032557,3454.5,3453.9,2.89522]
["bitfinex","ETHUSD",1721693211562,1.82113819,3454.1,3453.9,2.89522]
["bitfinex","ETHUSD",1721693211766,1.82113819,3454.0,3453.5,2.89557]
["bitfinex","ETHUSD",1721693212036,1.82113819,3453.8,3453.6,2.89548]
["bitfinex","ETHUSD",1721693212242,1.82113819,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1721693212470,1.82113819,3453.8,3453.5,2.89553]
["bitfinex","ETHUSD",1721693212636,1.82113819,3453.8,3453.4,2.89566]
["bitfinex","ETHUSD",1721693213038,1.51777681,3453.5,3453.4,2.89566]
["bitfinex","ETHUSD",1721693213281,1.82113819,3453.8,3453.6,2.89551]
["bitfinex","ETHUSD",1721693213790,1.82113819,3453.8,3453.0,5.36913]
["bitfinex","ETHUSD",1721693213791,1.82113819,3453.7,3453.2,2.8958]
["bitfinex","ETHUSD",1721693214081,2.12466122,3454.0,3453.5,2.89553]
["bitfinex","ETHUSD",1721693214082,1.82151255,3453.6,3453.5,2.89553]
["bitfinex","ETHUSD",1721693215274,2.12509798,3453.9,3453.3,2.8957]
["bitfinex","ETHUSD",1721693215591,1.82167955,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1721693215737,1.82167955,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1721693216980,1.82167955,3453.6,3453.5,5.79122]
["bitfinex","ETHUSD",1721693217202,2.12540223,3453.9,3453.6,2.89547]
["bitfinex","ETHUSD",1721693217865,2.12540223,3453.9,3453.4,5.79131]
["bitfinex","ETHUSD",1721693218075,1.82186331,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1721693218255,2.12540223,3453.9,3453.6,2.8955]
["bitfinex","ETHUSD",1721693218472,2.12540223,3453.9,3453.4,2.89562]
["bitfinex","ETHUSD",1721693218695,1.82187128,3453.5,3453.4,2.89562]
["bitfinex","ETHUSD",1721693219195,1.82187128,3453.5,3453.2,2.89578]
["bitfinex","ETHUSD",1721693219412,1.82187128,3453.5,3453.0,2.4731]
["bitfinex","ETHUSD",1721693219413,0.18218713,3453.5,3453.0,0.144]
["bitfinex","ETHUSD",1721693219545,2.12540223,3453.3,3453.0,0.144]
["bitfinex","ETHUSD",1721693219940,2.257,3453.4,3453.0,0.144]
["bitfinex","ETHUSD",1721693220187,2.12605126,3453.2,3453.0,0.144]
["bitfinex","ETHUSD",1721693220389,2.19330513,3453.1,3453.0,0.144]
["bitfinex","ETHUSD",1721693220560,2.74330513,3453.1,3453.0,0.144]
["bitfinex","ETHUSD",1721693220761,5.25470318,3453.1,3453.0,0.144]
["bitfinex","ETHUSD",1721693221161,2.74330513,3453.1,3453.0,0.144]
["bitfinex","ETHUSD",1721693221482,0.49330513,3453.1,3453.0,0.144]
["bitfinex","ETHUSD",1721693221686,2.19330513,3453.1,3453.0,0.144]
["bitfinex","ETHUSD",1721693222066,4.3187999,3453.1,3453.0,0.144]
["bitfinex","ETHUSD",1721693222269,2.1252624,3453.1,3453.0,0.144]
["bitfinex","ETHUSD",1721693222676,3.0,3453.3,3453.0,0.144]
["bitfinex","ETHUSD",1721693222864,2.1252343,3453.1,3453.0,0.144]
["bitfinex","ETHUSD",1721693223060,2.6752343,3453.2,3453.0,0.144]
["bitfinex","ETHUSD",1721693223298,2.1252343,3453.1,3453.0,0.144]
["bitfinex","ETHUSD",1721693223460,0.51856673,3453.1,3453.0,0.144]
["bitfinex","ETHUSD",1721693224414,2.12450845,3453.1,3453.0,0.144]
["bitfinex","ETHUSD",1721693224700,0.30335078,3453.2,3453.0,0.144]
["bitfinex","ETHUSD",1721693224919,2.12450845,3453.3,3453.0,0.144]
["bitfinex","ETHUSD",1721693225221,2.12442792,3453.3,3453.0,0.144]
["bitfinex","ETHUSD",1721693225355,1.7,3453.4,3453.0,0.144]
["bitfinex","ETHUSD",1721693225356,2.12442792,3453.2,3453.0,0.144]
["bitfinex","ETHUSD",1721693225707,2.1241368,3453.1,3453.0,0.144]
["bitfinex","ETHUSD",1721693226382,0.55,3453.1,3453.0,0.144]
["bitfinex","ETHUSD",1721693227935,2.67305913,3453.1,3453.0,0.144]
["bitfinex","ETHUSD",1721693228102,2.67263967,3453.1,3453.0,0.144]
["bitfinex","ETHUSD",1721693228308,0.55,3453.1,3453.0,0.144]
["bitfinex","ETHUSD",1721693229022,1.6888824,3453.1,3453.0,0.144]
["bitfinex","ETHUSD",1721693229418,3.8109627,3453.1,3453.0,0.144]
["bitfinex","ETHUSD",1721693230268,2.1220803,3453.3,3453.0,0.144]
["bitfinex","ETHUSD",1721693230423,1.81835993,3453.2,3453.0,3.04003]
["bitfinex","ETHUSD",1721693230628,1.81835993,3453.3,3453.0,3.04003]
["bitfinex","ETHUSD",1721693231164,1.81824771,3453.3,3453.0,3.04003]
["bitfinex","ETHUSD",1721693231830,3.51824771,3453.2,3453.0,3.04003]
["bitfinex","ETHUSD",1721693232029,1.7,3453.2,3453.0,3.04003]
["bitfinex","ETHUSD",1721693232225,1.7,3453.2,3453.0,0.144]
["bitfinex","ETHUSD",1721693232453,1.81824771,3453.1,3453.0,0.144]
["bitfinex","ETHUSD",1721693232970,2.05182477,3453.2,3453.0,0.144]
["bitfinex","ETHUSD",1721693233681,0.55,3453.1,3453.0,0.144]
["bitfinex","ETHUSD",1721693235363,2.67131569,3453.1,3453.0,0.144]
["bitfinex","ETHUSD",1721693236667,0.55,3453.1,3453.0,0.144]
["bitfinex","ETHUSD",1721693236837,9.13156705,3453.1,3453.0,0.144]
["bitfinex","ETHUSD",1721693237052,9.13183914,3453.1,3453.0,0.144]
["bitfinex","ETHUSD",1721693237456,9.52170289,3453.1,3453.0,0.144]
["bitfinex","ETHUSD",1721693238248,1.7,3451.7,3451.5,5.37728]
["bitfinex","ETHUSD",1721693238596,1.7,3451.7,3451.5,2.48]
["bitfinex","ETHUSD",1721693238597,1.21253232,3451.6,3451.5,2.48]
["bitfinex","ETHUSD",1721693238751,1.21253232,3451.6,3451.5,5.37729]
["bitfinex","ETHUSD",1721693238949,3.2156654,3451.7,3451.5,2.48]
["bitfinex","ETHUSD",1721693239152,1.21217854,3451.6,3451.5,2.48]
["bitfinex","ETHUSD",1721693239360,3.2156654,3451.7,3451.5,2.48]
["bitfinex","ETHUSD",1721693239874,1.7,3451.7,3451.5,2.48]
["bitfinex","ETHUSD",1721693240175,1.7,3451.7,3451.2,2.89747]
["bitfinex","ETHUSD",1721693240176,3.21534858,3451.7,3451.2,2.89747]
["bitfinex","ETHUSD",1721693240382,1.21199052,3451.5,3451.1,2.89762]
["bitfinex","ETHUSD",1721693240538,2.91199052,3451.3,3451.0,2.4363]
["bitfinex","ETHUSD",1721693240894,1.51534858,3451.5,3451.0,2.4363]
["bitfinex","ETHUSD",1721693240895,1.21199052,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1721693241039,1.21199052,3451.5,3451.2,2.89754]
["bitfinex","ETHUSD",1721693241235,1.21199052,3451.6,3451.3,2.89744]
["bitfinex","ETHUSD",1721693241439,1.21199052,3451.6,3451.0,5.33397]
["bitfinex","ETHUSD",1721693241673,2.257,3452.0,3451.2,2.89753]
["bitfinex","ETHUSD",1721693241674,1.7,3451.3,3451.2,2.89753]
["bitfinex","ETHUSD",1721693241845,1.7,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1721693242278,1.7,3451.3,3451.0,5.33394]
["bitfinex","ETHUSD",1721693242490,1.7,3451.3,3450.8,2.89784]
["bitfinex","ETHUSD",1721693242491,2.91199052,3451.3,3450.8,2.89784]
["bitfinex","ETHUSD",1721693242786,2.91199052,3451.3,3450.9,2.89778]
["bitfinex","ETHUSD",1721693243171,1.7,3451.3,3450.9,2.89778]
["bitfinex","ETHUSD",1721693243676,1.7,3451.3,3450.6,5.32122]
["bitfinex","ETHUSD",1721693243677,1.7,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721693244904,1.7,3450.9,3450.7,2.89795]
["bitfinex","ETHUSD",1721693245094,1.7,3450.9,3450.6,2.4232]
["bitfinex","ETHUSD",1721693245443,1.7,3450.9,3450.5,2.89806]
["bitfinex","ETHUSD",1721693246288,1.7,3450.9,3450.4,2.89819]
["bitfinex","ETHUSD",1721693246492,1.99119905,3450.9,3450.4,2.89819]
["bitfinex","ETHUSD",1721693246639,1.99119905,3450.9,3450.2,5.24072]
["bitfinex","ETHUSD",1721693246988,1.99119905,3450.9,3450.2,2.3424]
["bitfinex","ETHUSD",1721693247339,1.99119905,3450.9,3450.3,2.89824]
["bitfinex","ETHUSD",1721693247747,1.7,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1721693248341,1.7,3450.9,3450.6,2.89798]
["bitfinex","ETHUSD",1721693248542,1.7,3450.9,3450.7,2.89796]
["bitfinex","ETHUSD",1721693248762,1.7,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721693248968,1.7,3450.9,3450.2,2.3424]
["bitfinex","ETHUSD",1721693248969,1.7,3450.9,3450.6,2.89797]
["bitfinex","ETHUSD",1721693249188,1.7,3450.9,3450.7,2.89795]
["bitfinex","ETHUSD",1721693249361,1.7,3450.9,3450.8,5.79574]
["bitfinex","ETHUSD",1721693249572,7.36,3451.2,3451.0,2.89766]
["bitfinex","ETHUSD",1721693249785,0.7935031,3451.2,3450.8,2.89787]
["bitfinex","ETHUSD",1721693249995,2.14263282,3451.3,3450.8,2.89787]
["bitfinex","ETHUSD",1721693250877,2.14263282,3451.3,3451.0,2.89767]
["bitfinex","ETHUSD",1721693251801,1.7,3451.3,3451.0,2.89767]
["bitfinex","ETHUSD",1721693253290,1.7,3451.3,3450.8,2.89785]
["bitfinex","ETHUSD",1721693254006,1.7,3451.5,3451.4,2.89732]
["bitfinex","ETHUSD",1721693254301,1.7,3451.5,3451.3,2.89744]
["bitfinex","ETHUSD",1721693255419,1.7,3451.5,3451.2,2.89747]
["bitfinex","ETHUSD",1721693256277,1.7,3451.5,3451.3,2.8974]
["bitfinex","ETHUSD",1721693256463,1.7,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1721693257007,2.00348387,3451.8,3451.7,2.89712]
["bitfinex","ETHUSD",1721693258280,1.21199052,3452.2,3452.0,2.89685]
["bitfinex","ETHUSD",1721693258604,1.21199052,3452.2,3451.9,2.8969]
["bitfinex","ETHUSD",1721693258605,1.7,3452.2,3451.9,2.8969]
["bitfinex","ETHUSD",1721693259204,1.7,3451.8,3451.7,2.4576]
["bitfinex","ETHUSD",1721693259511,1.7,3451.8,3451.7,2.89712]
["bitfinex","ETHUSD",1721693260309,1.7,3451.8,3451.7,5.79424]
["bitfinex","ETHUSD",1721693260467,1.7,3452.1,3452.0,2.89686]
["bitfinex","ETHUSD",1721693260811,1.7,3452.1,3451.4,2.4576]
["bitfinex","ETHUSD",1721693261105,1.7,3452.1,3451.4,2.9931]
["bitfinex","ETHUSD",1721693261467,1.7,3452.1,3451.4,2.4576]
["bitfinex","ETHUSD",1721693261711,1.7,3452.1,3451.5,2.89724]
["bitfinex","ETHUSD",1721693262022,1.7,3452.1,3451.6,2.89718]
["bitfinex","ETHUSD",1721693262309,2.91199052,3452.1,3451.7,2.8971]
["bitfinex","ETHUSD",1721693262507,2.91199052,3452.1,3451.6,2.89718]
["bitfinex","ETHUSD",1721693262508,1.7,3452.1,3451.8,2.89697]
["bitfinex","ETHUSD",1721693262665,1.7,3452.1,3451.6,2.89716]
["bitfinex","ETHUSD",1721693262867,1.7,3452.1,3451.8,2.89696]
["bitfinex","ETHUSD",1721693263073,1.7,3452.1,3451.9,2.89689]
["bitfinex","ETHUSD",1721693263273,2.91199052,3452.1,3451.9,2.89689]
["bitfinex","ETHUSD",1721693263680,2.91199052,3452.1,3451.7,5.79414]
["bitfinex","ETHUSD",1721693263982,2.91199052,3452.1,3451.5,2.89724]
["bitfinex","ETHUSD",1721693264305,1.21199052,3451.9,3451.5,2.89722]
["bitfinex","ETHUSD",1721693264808,1.21199052,3452.0,3451.6,2.89719]
["bitfinex","ETHUSD",1721693265113,1.7,3451.6,3451.4,5.35497]
["bitfinex","ETHUSD",1721693265266,1.7,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1721693267183,1.7,3451.6,3451.4,5.35497]
["bitfinex","ETHUSD",1721693267384,1.7,3451.6,3451.4,5.35491]
["bitfinex","ETHUSD",1721693268519,1.7,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1721693268680,1.7,3451.6,3450.4,10.29816]
["bitfinex","ETHUSD",1721693268681,1.7,3451.6,3451.3,2.89741]
["bitfinex","ETHUSD",1721693269090,2.91199052,3451.6,3451.3,2.89738]
["bitfinex","ETHUSD",1721693270287,2.91199052,3451.6,3451.0,2.3683]
["bitfinex","ETHUSD",1721693270288,1.7,3451.2,3451.0,2.3683]
["bitfinex","ETHUSD",1721693270489,1.7,3451.2,3450.8,2.89785]
["bitfinex","ETHUSD",1721693270490,2.91199052,3451.2,3450.8,2.89785]
["bitfinex","ETHUSD",1721693270790,1.21199052,3451.1,3450.8,2.89785]
["bitfinex","ETHUSD",1721693271300,1.21199052,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721693271623,1.21199052,3451.1,3450.9,2.89779]
["bitfinex","ETHUSD",1721693272197,1.21199052,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721693272837,1.21199052,3451.1,3451.0,5.79542]
["bitfinex","ETHUSD",1721693273018,1.21199052,3451.3,3451.2,5.79508]
["bitfinex","ETHUSD",1721693273227,1.21199052,3451.3,3451.2,8.23298]
["bitfinex","ETHUSD",1721693273406,1.21199052,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1721693273730,1.21199052,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1721693273931,1.51634305,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1721693275006,3.21643591,3451.8,3451.7,2.89712]
["bitfinex","ETHUSD",1721693275209,1.51658902,3451.8,3451.7,5.79424]
["bitfinex","ETHUSD",1721693275412,0.30347385,3451.8,3451.7,5.79424]
["bitfinex","ETHUSD",1721693275730,1.21311517,3451.9,3451.5,2.89727]
["bitfinex","ETHUSD",1721693275938,1.21311517,3451.8,3451.6,2.89719]
["bitfinex","ETHUSD",1721693276244,3.21634305,3452.0,3451.6,2.89719]
["bitfinex","ETHUSD",1721693276245,1.21311517,3451.7,3451.6,2.89719]
["bitfinex","ETHUSD",1721693276398,1.7,3452.0,3451.5,2.89727]
["bitfinex","ETHUSD",1721693276399,1.51671757,3451.8,3451.5,2.89727]
["bitfinex","ETHUSD",1721693276599,1.51671757,3451.8,3451.2,5.33536]
["bitfinex","ETHUSD",1721693276600,1.7,3451.6,3451.2,2.4379]
["bitfinex","ETHUSD",1721693276804,1.21341821,3451.4,3451.2,2.89753]
["bitfinex","ETHUSD",1721693277099,1.51671757,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1721693277565,1.51671757,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1721693278065,1.7,3451.6,3451.4,2.89737]
["bitfinex","ETHUSD",1721693278454,1.7,3451.6,3451.2,2.89751]
["bitfinex","ETHUSD",1721693278779,1.51796872,3451.3,3451.2,2.89751]
["bitfinex","ETHUSD",1721693279064,1.51796872,3451.3,3451.2,5.79505]
["bitfinex","ETHUSD",1721693279438,1.51833588,3451.3,3451.2,2.89751]
["bitfinex","ETHUSD",1721693279969,1.51833588,3451.3,3451.2,5.79505]
["bitfinex","ETHUSD",1721693281050,3.52200306,3451.6,3451.4,2.89736]
["bitfinex","ETHUSD",1721693281254,1.82200306,3451.5,3450.8,2.3934]
["bitfinex","ETHUSD",1721693281576,1.21520841,3451.0,3450.8,2.63274]
["bitfinex","ETHUSD",1721693281778,1.21520841,3451.0,3450.8,2.3934]
["bitfinex","ETHUSD",1721693282350,1.21520841,3451.1,3450.8,2.3934]
["bitfinex","ETHUSD",1721693283287,1.21520841,3451.2,3450.8,2.3934]
["bitfinex","ETHUSD",1721693283590,1.21520841,3451.3,3450.9,0.05793568]
["bitfinex","ETHUSD",1721693283803,1.21520841,3451.3,3451.0,0.24513357]
["bitfinex","ETHUSD",1721693284749,1.21520841,3451.4,3451.1,2.3843]
["bitfinex","ETHUSD",1721693284954,1.21520841,3451.8,3451.1,2.3843]
["bitfinex","ETHUSD",1721693285259,1.21520841,3451.9,3451.1,2.3843]
["bitfinex","ETHUSD",1721693285489,1.21520841,3451.9,3451.3,2.3843]
["bitfinex","ETHUSD",1721693285690,1.21520841,3451.8,3451.3,2.3843]
["bitfinex","ETHUSD",1721693286313,1.21520841,3451.6,3451.3,2.3843]
["bitfinex","ETHUSD",1721693286897,1.21520841,3451.7,3451.3,2.3843]
["bitfinex","ETHUSD",1721693287079,1.21520841,3451.8,3451.3,2.3843]
["bitfinex","ETHUSD",1721693287291,1.21520841,3451.8,3451.4,0.23843]
["bitfinex","ETHUSD",1721693287613,1.21520841,3451.9,3451.4,0.23843]
["bitfinex","ETHUSD",1721693287814,8.87838601,3452.0,3451.4,0.23843]
["bitfinex","ETHUSD",1721693287815,1.21520841,3451.8,3451.4,0.23843]
["bitfinex","ETHUSD",1721693288025,1.21520841,3451.7,3451.4,0.23843]
["bitfinex","ETHUSD",1721693288922,1.21520841,3451.8,3451.4,0.23843]
["bitfinex","ETHUSD",1721693289533,1.21520841,3451.7,3451.4,0.23843]
["bitfinex","ETHUSD",1721693289829,1.21520841,3451.7,3451.3,2.3843]
["bitfinex","ETHUSD",1721693290121,1.51838601,3451.4,3450.9,2.4061]
["bitfinex","ETHUSD",1721693290320,1.7,3451.5,3450.9,2.4061]
["bitfinex","ETHUSD",1721693290321,1.21470767,3451.3,3450.9,2.4061]
["bitfinex","ETHUSD",1721693291079,1.51841556,3451.4,3450.9,2.4061]
["bitfinex","ETHUSD",1721693291080,1.21470767,3451.4,3450.9,2.4061]
["bitfinex","ETHUSD",1721693291284,1.21470767,3451.3,3450.9,2.4061]
["bitfinex","ETHUSD",1721693291633,1.21470767,3451.4,3450.9,2.64671]
["bitfinex","ETHUSD",1721693292382,1.21470767,3451.3,3450.9,2.4061]
["bitfinex","ETHUSD",1721693292786,1.21470767,3451.2,3450.9,2.4061]
["bitfinex","ETHUSD",1721693292989,1.21470767,3451.1,3450.9,2.4061]
["bitfinex","ETHUSD",1721693293223,1.21470767,3451.0,3450.9,2.4061]
["bitfinex","ETHUSD",1721693295620,1.51914907,3451.0,3450.0,2.3077]
["bitfinex","ETHUSD",1721693295790,1.21584319,3450.7,3450.0,3.6364437]
["bitfinex","ETHUSD",1721693296124,3.52297889,3451.1,3450.0,2.3077]
["bitfinex","ETHUSD",1721693296125,1.21584319,3450.4,3450.0,2.3077]
["bitfinex","ETHUSD",1721693296992,1.21584319,3450.6,3450.0,2.3077]
["bitfinex","ETHUSD",1721693297229,1.21584319,3450.4,3450.1,0.23077]
["bitfinex","ETHUSD",1721693297388,1.21584319,3450.5,3450.1,0.23077]
["bitfinex","ETHUSD",1721693297618,1.21584319,3450.6,3450.2,2.36565728]
["bitfinex","ETHUSD",1721693297821,1.21584319,3450.6,3450.3,0.0579559]
["bitfinex","ETHUSD",1721693298128,1.21584319,3450.6,3450.2,2.3077]
["bitfinex","ETHUSD",1721693298357,1.21584319,3450.6,3450.3,0.253847]
["bitfinex","ETHUSD",1721693298865,1.21584319,3450.7,3450.3,0.253847]
["bitfinex","ETHUSD",1721693299023,1.21584319,3450.6,3450.3,0.253847]
["bitfinex","ETHUSD",1721693300060,1.21584319,3450.7,3450.3,0.253847]
["bitfinex","ETHUSD",1721693300361,1.52022664,3450.8,3450.4,0.2792317]
["bitfinex","ETHUSD",1721693300362,1.21584319,3450.6,3450.4,0.2792317]
["bitfinex","ETHUSD",1721693300549,1.52015987,3450.8,3450.6,2.4268]
["bitfinex","ETHUSD",1721693300550,1.21584319,3450.8,3450.6,2.4268]
["bitfinex","ETHUSD",1721693300754,1.52015987,3450.9,3450.6,2.4268]
["bitfinex","ETHUSD",1721693300755,1.21584319,3450.9,3450.6,2.4268]
["bitfinex","ETHUSD",1721693300962,1.21584319,3451.0,3450.6,2.4268]
["bitfinex","ETHUSD",1721693302697,1.21584319,3451.2,3450.6,2.4268]
["bitfinex","ETHUSD",1721693302999,1.21584319,3451.2,3450.7,0.27060317]
["bitfinex","ETHUSD",1721693304765,1.21584319,3451.1,3450.7,0.27060317]
["bitfinex","ETHUSD",1721693304961,7.36,3451.8,3450.7,0.27060317]
["bitfinex","ETHUSD",1721693304962,1.21584319,3451.2,3450.7,0.27060317]
["bitfinex","ETHUSD",1721693305779,1.21584319,3451.3,3450.7,0.27060317]
["bitfinex","ETHUSD",1721693305981,1.21584319,3451.3,3450.8,0.26974032]
["bitfinex","ETHUSD",1721693306235,1.21584319,3451.2,3450.8,0.26974032]
["bitfinex","ETHUSD",1721693306380,1.21584319,3451.3,3450.8,0.26974032]
["bitfinex","ETHUSD",1721693306579,1.21584319,3451.2,3450.8,0.26974032]
["bitfinex","ETHUSD",1721693307219,1.21584319,3451.3,3450.8,0.26974032]
["bitfinex","ETHUSD",1721693307633,1.21584319,3451.2,3450.8,0.26974032]
["bitfinex","ETHUSD",1721693309394,1.21584319,3451.1,3450.8,0.26974032]
["bitfinex","ETHUSD",1721693310827,1.21584319,3451.2,3450.8,0.26974032]
["bitfinex","ETHUSD",1721693311617,1.21584319,3451.2,3451.1,5.79524]
["bitfinex","ETHUSD",1721693311786,1.21584319,3451.2,3451.1,8.69286]
["bitfinex","ETHUSD",1721693312285,1.21584319,3451.3,3451.2,5.79508]
["bitfinex","ETHUSD",1721693312490,1.51998384,3451.4,3451.3,5.7949]
["bitfinex","ETHUSD",1721693312765,9.06,3451.8,3451.3,5.7949]
["bitfinex","ETHUSD",1721693312766,1.82398061,3451.6,3451.5,2.89722]
["bitfinex","ETHUSD",1721693313053,3.14947867,3451.6,3451.5,2.89722]
["bitfinex","ETHUSD",1721693313746,3.14947867,3451.6,3451.0,2.89765]
["bitfinex","ETHUSD",1721693313747,1.7,3451.3,3451.0,2.89765]
["bitfinex","ETHUSD",1721693313961,1.82415715,3451.2,3451.0,2.89765]
["bitfinex","ETHUSD",1721693314170,1.82415715,3451.1,3450.9,2.89778]
["bitfinex","ETHUSD",1721693314304,1.82415715,3451.0,3450.6,2.89801]
["bitfinex","ETHUSD",1721693314504,0.56521345,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721693314754,1.82418432,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721693317144,2.12821504,3451.2,3450.9,2.89779]
["bitfinex","ETHUSD",1721693317359,3.82821504,3451.3,3450.9,2.89779]
["bitfinex","ETHUSD",1721693317519,1.82392574,3451.0,3450.8,2.89779]
["bitfinex","ETHUSD",1721693317710,1.82392826,3450.9,3450.8,2.89779]
["bitfinex","ETHUSD",1721693318110,1.82392804,3450.9,3450.8,2.89779]
["bitfinex","ETHUSD",1721693319827,1.82392804,3451.0,3450.8,2.89779]
["bitfinex","ETHUSD",1721693320122,1.82392804,3451.0,3450.7,2.89795]
["bitfinex","ETHUSD",1721693320339,1.82392804,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721693320709,1.82350357,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721693320910,1.82350417,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721693321112,1.82350417,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721693323615,1.82309369,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721693324435,1.82309369,3451.0,3450.7,2.8979]
["bitfinex","ETHUSD",1721693324638,1.82309369,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721693325433,1.82309369,3451.0,3450.8,2.89787]
["bitfinex","ETHUSD",1721693325817,1.7,3450.7,3450.4,2.89815]
["bitfinex","ETHUSD",1721693326224,3.52309369,3450.7,3450.4,2.89815]
["bitfinex","ETHUSD",1721693326535,3.52309369,3450.7,3450.5,2.89812]
["bitfinex","ETHUSD",1721693326729,1.7,3450.7,3450.5,2.89812]
["bitfinex","ETHUSD",1721693327713,3.52260684,3450.7,3450.5,2.89812]
["bitfinex","ETHUSD",1721693328624,4.18170499,3450.7,3450.5,2.89812]
["bitfinex","ETHUSD",1721693329229,2.35909815,3450.7,3450.5,2.89812]
["bitfinex","ETHUSD",1721693329429,3.52192976,3450.7,3450.5,2.89812]
["bitfinex","ETHUSD",1721693329666,1.7,3450.7,3450.5,2.89812]
["bitfinex","ETHUSD",1721693330628,3.52187898,3450.7,3450.5,2.89812]
["bitfinex","ETHUSD",1721693332136,3.52187898,3450.7,3450.3,2.89822]
["bitfinex","ETHUSD",1721693332470,1.82187898,3450.6,3450.3,2.89822]
["bitfinex","ETHUSD",1721693332973,1.7,3450.7,3450.3,2.89822]
["bitfinex","ETHUSD",1721693333130,1.7,3450.3,3450.0,2.89849]
["bitfinex","ETHUSD",1721693333334,1.51773668,3450.1,3450.0,2.89849]
["bitfinex","ETHUSD",1721693333527,0.942,3450.2,3450.0,2.89849]
["bitfinex","ETHUSD",1721693333833,1.82128401,3450.2,3450.1,2.89846]
["bitfinex","ETHUSD",1721693334058,3.52128401,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1721693334251,3.52128401,3450.3,3450.2,5.79676]
["bitfinex","ETHUSD",1721693334252,1.7,3450.3,3450.2,5.79676]
["bitfinex","ETHUSD",1721693334450,1.82128401,3450.6,3450.2,0.579676]
["bitfinex","ETHUSD",1721693334775,1.82128401,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721693334934,1.82128401,3451.0,3450.9,5.79558]
["bitfinex","ETHUSD",1721693335134,2.12478902,3451.2,3451.0,2.89771]
["bitfinex","ETHUSD",1721693335333,2.12478902,3451.2,3451.1,5.79524]
["bitfinex","ETHUSD",1721693335970,0.30350501,3451.2,3451.1,5.79524]
["bitfinex","ETHUSD",1721693336533,2.12523112,3451.2,3451.1,5.79524]
["bitfinex","ETHUSD",1721693336977,1.82172611,3451.2,3451.1,5.79524]
["bitfinex","ETHUSD",1721693337176,1.82172611,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1721693337530,2.76372611,3451.3,3451.0,2.89768]
["bitfinex","ETHUSD",1721693337729,2.76372611,3451.3,3450.5,5.39369]
["bitfinex","ETHUSD",1721693337730,1.82172611,3451.3,3451.2,5.79508]
["bitfinex","ETHUSD",1721693338945,4.12880696,3451.6,3451.2,5.79508]
["bitfinex","ETHUSD",1721693338946,4.1291977,3451.6,3451.3,2.89741]
["bitfinex","ETHUSD",1721693339735,2.12573787,3451.5,3451.3,2.89741]
["bitfinex","ETHUSD",1721693339938,2.12573787,3451.5,3451.2,2.89753]
["bitfinex","ETHUSD",1721693340869,4.1291977,3451.6,3451.2,2.89753]
["bitfinex","ETHUSD",1721693341086,4.79322026,3451.6,3451.2,2.89753]
["bitfinex","ETHUSD",1721693341381,2.12576413,3451.5,3451.2,2.89753]
["bitfinex","ETHUSD",1721693341539,4.79324652,3451.6,3451.2,2.89748]
["bitfinex","ETHUSD",1721693341744,1.82199064,3451.3,3451.2,2.89748]
["bitfinex","ETHUSD",1721693342263,1.82190098,3451.3,3451.2,2.89748]
["bitfinex","ETHUSD",1721693342460,4.79313188,3451.6,3451.2,2.89748]
["bitfinex","ETHUSD",1721693342697,1.82187951,3451.3,3451.2,2.89748]
["bitfinex","ETHUSD",1721693342834,4.79313188,3451.6,3451.2,2.89748]
["bitfinex","ETHUSD",1721693343481,4.78544087,3451.6,3451.2,2.89748]
["bitfinex","ETHUSD",1721693343845,2.12564949,3451.5,3451.2,2.89748]
["bitfinex","ETHUSD",1721693344039,2.12564949,3451.5,3450.7,2.89792]
["bitfinex","ETHUSD",1721693344243,4.12160804,3451.6,3451.3,2.8974]
["bitfinex","ETHUSD",1721693344488,4.12160804,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1721693344791,1.99576882,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1721693345594,1.99576882,3451.6,3451.4,2.89737]
["bitfinex","ETHUSD",1721693346611,4.12160804,3451.6,3451.4,2.89737]
["bitfinex","ETHUSD",1721693346946,1.99576882,3451.6,3451.4,2.89737]
["bitfinex","ETHUSD",1721693348254,0.29576882,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1721693348488,1.82198092,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721693348790,2.12575053,3451.9,3451.6,2.8972]
["bitfinex","ETHUSD",1721693349787,1.7,3451.6,3450.9,2.3673]
["bitfinex","ETHUSD",1721693350092,1.7,3451.1,3450.9,2.89779]
["bitfinex","ETHUSD",1721693350393,3.52230948,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1721693351306,1.7,3451.1,3451.0,5.79542]
["bitfinex","ETHUSD",1721693352156,3.52230948,3451.1,3451.0,5.79542]
["bitfinex","ETHUSD",1721693353030,1.7,3451.1,3451.0,5.79542]
["bitfinex","ETHUSD",1721693353689,3.52288722,3451.1,3451.0,5.79542]
["bitfinex","ETHUSD",1721693353890,3.52298267,3451.1,3451.0,5.79542]
["bitfinex","ETHUSD",1721693354725,1.7,3451.1,3451.0,5.79542]
["bitfinex","ETHUSD",1721693355035,3.52298267,3451.1,3451.0,5.79542]
["bitfinex","ETHUSD",1721693355339,1.7,3451.1,3450.7,2.89792]
["bitfinex","ETHUSD",1721693355559,1.7,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1721693356405,1.7,3450.5,3450.3,2.89829]
["bitfinex","ETHUSD",1721693356609,3.5231144,3450.5,3450.3,2.89829]
["bitfinex","ETHUSD",1721693356832,3.5231144,3450.5,3450.3,2.89823]
["bitfinex","ETHUSD",1721693357050,3.5231144,3450.5,3450.4,5.79642]
["bitfinex","ETHUSD",1721693357252,1.7,3450.5,3450.4,5.79642]
["bitfinex","ETHUSD",1721693357747,1.7,3450.5,3450.4,8.18122]
["bitfinex","ETHUSD",1721693357982,3.5231144,3450.5,3450.4,8.18122]
["bitfinex","ETHUSD",1721693358120,1.8231144,3450.6,3450.5,2.89813]
["bitfinex","ETHUSD",1721693358320,3.82696681,3450.9,3450.7,2.89791]
["bitfinex","ETHUSD",1721693358746,2.12696681,3450.8,3450.7,2.89791]
["bitfinex","ETHUSD",1721693358946,3.82696681,3450.9,3450.7,2.89791]
["bitfinex","ETHUSD",1721693359124,3.82696681,3450.9,3450.4,2.3848]
["bitfinex","ETHUSD",1721693359125,3.82696681,3450.9,3450.8,2.89787]
["bitfinex","ETHUSD",1721693359326,7.36,3451.4,3450.9,2.89779]
["bitfinex","ETHUSD",1721693359327,2.12696681,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721693359526,7.36,3451.4,3451.2,2.89754]
["bitfinex","ETHUSD",1721693359868,4.6,3451.7,3451.4,2.89735]
["bitfinex","ETHUSD",1721693360072,2.12815225,3451.5,3451.4,2.89735]
["bitfinex","ETHUSD",1721693360373,4.6,3451.7,3451.3,2.89745]
["bitfinex","ETHUSD",1721693360374,2.12815225,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1721693360534,6.72815225,3451.7,3451.4,2.89736]
["bitfinex","ETHUSD",1721693360735,2.12815225,3451.6,3451.3,2.89738]
["bitfinex","ETHUSD",1721693361424,2.12815225,3451.5,3451.3,2.89738]
["bitfinex","ETHUSD",1721693361681,2.12815225,3451.6,3451.3,2.89738]
["bitfinex","ETHUSD",1721693361863,2.12815225,3451.5,3451.3,2.89738]
["bitfinex","ETHUSD",1721693362467,2.12815225,3451.6,3451.4,2.89737]
["bitfinex","ETHUSD",1721693362678,4.6,3451.7,3451.4,2.89737]
["bitfinex","ETHUSD",1721693362826,2.12788779,3451.6,3451.4,2.89737]
["bitfinex","ETHUSD",1721693363057,2.12788779,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1721693363252,5.02788779,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721693363892,2.9,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721693364078,1.7,3451.5,3451.2,2.89753]
["bitfinex","ETHUSD",1721693364275,1.7,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1721693367004,2.12754369,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721693367213,2.12754369,3451.9,3451.8,2.89703]
["bitfinex","ETHUSD",1721693367363,3.82754369,3452.1,3452.0,2.89687]
["bitfinex","ETHUSD",1721693367761,2.12754369,3452.3,3452.1,5.79356]
["bitfinex","ETHUSD",1721693367997,2.12754369,3452.3,3452.2,2.8967]
["bitfinex","ETHUSD",1721693368475,2.9,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1721693368676,5.02645746,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1721693369102,2.12645746,3452.4,3452.3,5.79322]
["bitfinex","ETHUSD",1721693369411,2.12645746,3452.5,3452.4,5.79306]
["bitfinex","ETHUSD",1721693369589,2.12645746,3452.7,3452.5,2.89645]
["bitfinex","ETHUSD",1721693369973,2.12645746,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1721693370184,1.7,3452.8,3452.6,2.89636]
["bitfinex","ETHUSD",1721693370367,2.12517041,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1721693371266,3.82517041,3452.8,3452.6,2.89636]
["bitfinex","ETHUSD",1721693371665,3.82436515,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721693371894,2.12436515,3452.9,3452.8,2.8962]
["bitfinex","ETHUSD",1721693372097,2.12436515,3452.9,3452.8,5.7924]
["bitfinex","ETHUSD",1721693372310,3.82436515,3453.3,3452.5,2.4496]
["bitfinex","ETHUSD",1721693372614,3.82436515,3453.3,3453.0,2.89603]
["bitfinex","ETHUSD",1721693372615,1.819487,3453.3,3453.0,2.89603]
["bitfinex","ETHUSD",1721693372769,1.819487,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1721693372975,9.06,3453.7,3453.5,2.89561]
["bitfinex","ETHUSD",1721693372976,1.819487,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1721693373381,1.7,3453.7,3453.4,2.89569]
["bitfinex","ETHUSD",1721693373382,3.519487,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1721693374393,1.7,3454.1,3453.7,2.89539]
["bitfinex","ETHUSD",1721693374588,1.7,3454.1,3453.6,2.89552]
["bitfinex","ETHUSD",1721693374589,3.82108071,3454.1,3453.8,2.89534]
["bitfinex","ETHUSD",1721693375130,3.82108071,3454.1,3453.9,2.89527]
["bitfinex","ETHUSD",1721693375131,3.0,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1721693375278,2.12108071,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1721693375476,2.12108071,3454.7,3454.5,2.89477]
["bitfinex","ETHUSD",1721693375682,8.55557488,3454.6,3454.3,2.8949]
["bitfinex","ETHUSD",1721693376523,1.5117152,3454.5,3454.3,2.8949]
["bitfinex","ETHUSD",1721693376704,1.5117152,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1721693377221,7.2917152,3454.6,3454.5,2.89477]
["bitfinex","ETHUSD",1721693377438,5.78,3454.6,3454.5,2.89477]
["bitfinex","ETHUSD",1721693377632,6.98847474,3454.6,3454.5,2.89477]
["bitfinex","ETHUSD",1721693377983,7.85732221,3454.6,3454.5,2.89477]
["bitfinex","ETHUSD",1721693378388,7.85732221,3454.6,3454.5,5.78954]
["bitfinex","ETHUSD",1721693378389,5.78,3454.6,3454.5,5.78954]
["bitfinex","ETHUSD",1721693379684,1.7,3454.9,3454.8,2.89452]
["bitfinex","ETHUSD",1721693380126,1.20847474,3455.3,3454.2,2.415]
["bitfinex","ETHUSD",1721693380346,2.90847474,3455.4,3455.2,2.8941]
["bitfinex","ETHUSD",1721693380539,2.14190771,3455.4,3455.2,2.8941]
["bitfinex","ETHUSD",1721693380829,2.14190771,3455.4,3455.1,2.89425]
["bitfinex","ETHUSD",1721693381141,1.7,3455.4,3454.8,2.89449]
["bitfinex","ETHUSD",1721693381347,1.7,3455.4,3454.6,2.89468]
["bitfinex","ETHUSD",1721693381499,1.20847474,3455.7,3454.2,9.815]
["bitfinex","ETHUSD",1721693381500,1.7,3454.8,3454.5,2.89477]
["bitfinex","ETHUSD",1721693381899,1.7,3454.8,3454.6,2.89468]
["bitfinex","ETHUSD",1721693382628,1.7,3454.8,3454.4,2.89485]
["bitfinex","ETHUSD",1721693382629,1.7,3454.8,3454.4,5.78964]
["bitfinex","ETHUSD",1721693382929,0.17,3454.7,3454.3,2.89492]
["bitfinex","ETHUSD",1721693383133,1.7,3454.8,3454.0,2.89513]
["bitfinex","ETHUSD",1721693383339,1.7,3454.8,3454.3,2.8949]
["bitfinex","ETHUSD",1721693383640,1.7,3454.8,3454.6,2.89468]
["bitfinex","ETHUSD",1721693384492,1.7,3454.8,3454.4,2.89479]
["bitfinex","ETHUSD",1721693385125,1.7,3454.8,3454.6,2.89468]
["bitfinex","ETHUSD",1721693386313,1.87,3454.8,3454.4,2.89479]
["bitfinex","ETHUSD",1721693386491,1.87,3454.8,3454.5,2.89476]
["bitfinex","ETHUSD",1721693387131,1.87,3454.8,3454.4,2.89479]
["bitfinex","ETHUSD",1721693387311,1.87,3454.8,3454.5,2.89477]
["bitfinex","ETHUSD",1721693389652,1.87,3454.8,3453.8,5.20132]
["bitfinex","ETHUSD",1721693389653,1.87,3454.8,3454.4,2.8948]
["bitfinex","ETHUSD",1721693389945,0.187,3454.7,3454.2,2.89499]
["bitfinex","ETHUSD",1721693390233,3.0,3455.5,3454.5,2.89471]
["bitfinex","ETHUSD",1721693390538,1.7,3454.9,3454.5,2.89471]
["bitfinex","ETHUSD",1721693390907,0.55,3455.4,3454.5,2.89471]
["bitfinex","ETHUSD",1721693391162,1.7,3454.9,3454.5,2.89471]
["bitfinex","ETHUSD",1721693391439,1.7,3454.8,3454.5,2.89471]
["bitfinex","ETHUSD",1721693391611,1.87,3454.8,3454.5,2.89471]
["bitfinex","ETHUSD",1721693393050,1.87,3454.8,3454.2,2.89499]
["bitfinex","ETHUSD",1721693393254,1.87,3454.8,3454.4,2.89484]
["bitfinex","ETHUSD",1721693393959,1.87,3454.8,3454.1,2.89511]
["bitfinex","ETHUSD",1721693394256,1.7,3454.4,3454.3,2.89494]
["bitfinex","ETHUSD",1721693398019,1.7,3454.4,3454.3,5.78988]
["bitfinex","ETHUSD",1721693398222,7.36,3455.7,3455.0,2.89434]
["bitfinex","ETHUSD",1721693398461,1.7,3455.5,3455.0,2.89434]
["bitfinex","ETHUSD",1721693399764,1.7,3455.5,3455.0,2.89428]
["bitfinex","ETHUSD",1721693399978,1.7,3455.6,3454.7,2.8946]
["bitfinex","ETHUSD",1721693400125,1.7,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1721693400326,1.7,3455.6,3455.4,2.89401]
["bitfinex","ETHUSD",1721693402741,1.7,3455.6,3455.0,2.89429]
["bitfinex","ETHUSD",1721693403137,1.7,3455.6,3455.3,2.8941]
["bitfinex","ETHUSD",1721693403296,1.7,3455.6,3455.2,5.78827]
["bitfinex","ETHUSD",1721693403587,2.17562764,3455.6,3455.3,2.89408]
["bitfinex","ETHUSD",1721693403758,1.7,3455.6,3455.4,2.894]
["bitfinex","ETHUSD",1721693406802,1.7,3455.6,3454.8,2.89446]
["bitfinex","ETHUSD",1721693407024,1.7,3455.6,3455.4,2.89397]
["bitfinex","ETHUSD",1721693407291,1.7,3455.6,3455.4,5.78791]
["bitfinex","ETHUSD",1721693407491,1.7,3455.6,3455.4,5.78789]
["bitfinex","ETHUSD",1721693407858,1.7,3455.6,3455.4,2.89394]
["bitfinex","ETHUSD",1721693408060,1.7,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1721693408575,0.0562764,3455.8,3455.7,5.78752]
["bitfinex","ETHUSD",1721693408779,0.0562764,3455.8,3455.7,8.68128]
["bitfinex","ETHUSD",1721693409096,0.0562764,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721693409310,0.0562764,3455.8,3455.3,2.2827]
["bitfinex","ETHUSD",1721693409462,0.0562764,3455.8,3455.5,2.89388]
["bitfinex","ETHUSD",1721693410058,0.0562764,3455.8,3454.7,2.3039]
["bitfinex","ETHUSD",1721693410059,1.7,3455.5,3454.7,2.3039]
["bitfinex","ETHUSD",1721693410492,1.7,3455.5,3455.2,2.89411]
["bitfinex","ETHUSD",1721693410671,1.7,3455.5,3455.4,2.89402]
["bitfinex","ETHUSD",1721693411566,1.7,3455.5,3455.3,2.89409]
["bitfinex","ETHUSD",1721693411912,1.7,3455.5,3455.2,2.89418]
["bitfinex","ETHUSD",1721693412423,1.7,3455.5,3455.3,2.89405]
["bitfinex","ETHUSD",1721693412707,1.7,3455.5,3455.3,2.89403]
["bitfinex","ETHUSD",1721693412888,1.7,3455.5,3455.4,2.89402]
["bitfinex","ETHUSD",1721693413308,1.7,3455.5,3455.1,2.89422]
["bitfinex","ETHUSD",1721693413512,1.7,3455.5,3455.2,2.89418]
["bitfinex","ETHUSD",1721693413800,1.7,3455.5,3455.3,2.89408]
["bitfinex","ETHUSD",1721693413986,1.7,3455.5,3455.3,2.89403]
["bitfinex","ETHUSD",1721693414408,1.7,3455.5,3455.3,2.89409]
["bitfinex","ETHUSD",1721693414781,1.7,3455.5,3455.4,2.89402]
["bitfinex","ETHUSD",1721693415006,0.0562764,3455.8,3455.4,5.21272]
["bitfinex","ETHUSD",1721693415205,0.0562764,3455.8,3455.6,2.89378]
["bitfinex","ETHUSD",1721693415831,0.0562764,3455.8,3455.4,5.21264]
["bitfinex","ETHUSD",1721693416031,0.0562764,3455.8,3455.4,2.89394]
["bitfinex","ETHUSD",1721693416032,1.7,3455.5,3455.4,2.89394]
["bitfinex","ETHUSD",1721693417728,1.7,3455.5,3455.3,2.8941]
["bitfinex","ETHUSD",1721693417893,1.7,3455.5,3455.2,2.89413]
["bitfinex","ETHUSD",1721693418088,1.7,3455.5,3455.4,2.89402]
["bitfinex","ETHUSD",1721693418635,2.90847474,3455.5,3455.4,2.89402]
["bitfinex","ETHUSD",1721693419061,2.90847474,3455.5,3455.1,2.89423]
["bitfinex","ETHUSD",1721693419339,2.90847474,3455.5,3455.4,2.89402]
["bitfinex","ETHUSD",1721693419489,1.7,3455.5,3455.4,2.89402]
["bitfinex","ETHUSD",1721693419689,3.21506262,3455.5,3455.4,2.89402]
["bitfinex","ETHUSD",1721693420490,3.21506262,3455.5,3455.2,2.89413]
["bitfinex","ETHUSD",1721693420692,1.21298203,3455.3,3454.9,2.8944]
["bitfinex","ETHUSD",1721693420920,1.21298203,3455.3,3455.1,2.89422]
["bitfinex","ETHUSD",1721693421233,1.21298203,3455.3,3455.2,5.78836]
["bitfinex","ETHUSD",1721693421405,1.51622754,3455.4,3455.3,2.8941]
["bitfinex","ETHUSD",1721693421725,1.51622754,3455.4,3455.3,5.7882]
["bitfinex","ETHUSD",1721693422032,1.51622754,3455.4,3455.3,2.8941]
["bitfinex","ETHUSD",1721693422337,1.51659929,3455.4,3455.3,2.8941]
["bitfinex","ETHUSD",1721693422637,1.7,3455.5,3454.6,2.4757]
["bitfinex","ETHUSD",1721693422933,1.7,3455.5,3455.2,2.89418]
["bitfinex","ETHUSD",1721693422934,1.51685455,3455.3,3455.2,2.89418]
["bitfinex","ETHUSD",1721693423343,1.7,3455.5,3455.2,2.89418]
["bitfinex","ETHUSD",1721693423510,1.7,3455.5,3455.3,2.89409]
["bitfinex","ETHUSD",1721693423832,1.7,3455.5,3455.4,2.89402]
["bitfinex","ETHUSD",1721693424527,3.51991914,3455.5,3455.4,2.89402]
["bitfinex","ETHUSD",1721693425307,1.7,3455.5,3455.4,2.89402]
["bitfinex","ETHUSD",1721693425537,3.52058474,3455.5,3455.4,2.89402]
["bitfinex","ETHUSD",1721693425837,3.52065866,3455.5,3455.4,2.89402]
["bitfinex","ETHUSD",1721693426548,2.12410177,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1721693426698,0.0562764,3455.8,3455.7,5.78752]
["bitfinex","ETHUSD",1721693427035,1.87668647,3455.8,3455.7,5.78752]
["bitfinex","ETHUSD",1721693427339,1.87668647,3455.8,3455.7,6.894749]
["bitfinex","ETHUSD",1721693427500,1.87668647,3455.8,3455.7,5.78752]
["bitfinex","ETHUSD",1721693428242,0.0562764,3455.8,3455.7,5.78752]
["bitfinex","ETHUSD",1721693428798,1.87638948,3455.8,3455.7,5.78752]
["bitfinex","ETHUSD",1721693429011,0.0562764,3455.8,3455.7,5.78752]
["bitfinex","ETHUSD",1721693429206,1.87632779,3455.8,3455.7,5.78752]
["bitfinex","ETHUSD",1721693429429,0.0562764,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721693430436,0.0562764,3455.8,3455.7,6.36628]
["bitfinex","ETHUSD",1721693430644,0.0562764,3455.8,3455.7,3.47252]
["bitfinex","ETHUSD",1721693431840,0.0562764,3455.8,3455.7,8.64198]
["bitfinex","ETHUSD",1721693431995,1.87624373,3455.8,3455.7,8.64198]
["bitfinex","ETHUSD",1721693432308,0.0562764,3455.8,3455.7,8.64198]
["bitfinex","ETHUSD",1721693433152,0.0562764,3455.8,3455.7,5.74822]
["bitfinex","ETHUSD",1721693433350,1.87624373,3455.8,3455.7,5.16946]
["bitfinex","ETHUSD",1721693433644,0.0562764,3455.8,3455.7,5.16946]
["bitfinex","ETHUSD",1721693433844,1.87624373,3455.8,3455.7,5.16946]
["bitfinex","ETHUSD",1721693434006,1.87624373,3455.8,3455.7,8.06322]
["bitfinex","ETHUSD",1721693434202,0.0562764,3455.8,3455.7,12.0527]
["bitfinex","ETHUSD",1721693434459,0.0562764,3455.8,3455.7,9.15894]
["bitfinex","ETHUSD",1721693434648,0.0562764,3455.8,3455.7,12.0527]
["bitfinex","ETHUSD",1721693435150,1.26930847,3455.8,3455.7,14.94646]
["bitfinex","ETHUSD",1721693435353,1.26930847,3455.8,3455.7,20.89622]
["bitfinex","ETHUSD",1721693435354,0.0562764,3455.8,3455.7,20.89622]
["bitfinex","ETHUSD",1721693435647,1.6678966,3456.3,3456.2,10.95465]
["bitfinex","ETHUSD",1721693435648,1.36457077,3456.3,3456.2,10.95465]
["bitfinex","ETHUSD",1721693436355,0.1515387,3456.3,3456.2,10.95465]
["bitfinex","ETHUSD",1721693436703,0.1515387,3456.3,3456.2,13.848]
["bitfinex","ETHUSD",1721693437353,0.1515387,3456.3,3456.2,10.95465]
["bitfinex","ETHUSD",1721693437551,0.1515387,3456.3,3456.2,12.355715]
["bitfinex","ETHUSD",1721693438044,2.00434226,3457.1,3456.2,12.355715]
["bitfinex","ETHUSD",1721693438045,1.21303207,3457.0,3456.8,2.2835]
["bitfinex","ETHUSD",1721693438267,1.21303207,3457.0,3456.9,8.67828]
["bitfinex","ETHUSD",1721693438436,1.21303207,3457.0,3456.9,5.78552]
["bitfinex","ETHUSD",1721693438644,3.51934656,3457.1,3457.0,5.78536]
["bitfinex","ETHUSD",1721693439170,2.00434226,3457.1,3457.0,5.78536]
["bitfinex","ETHUSD",1721693439387,3.51934656,3457.1,3457.0,5.78536]
["bitfinex","ETHUSD",1721693440234,2.00434226,3457.1,3457.0,5.78536]
["bitfinex","ETHUSD",1721693440641,2.00434226,3457.1,3457.0,2.89268]
["bitfinex","ETHUSD",1721693441355,2.00434226,3457.1,3457.0,5.78536]
["bitfinex","ETHUSD",1721693442173,3.51716873,3457.1,3457.0,5.78536]
["bitfinex","ETHUSD",1721693442378,2.00434226,3457.1,3457.0,5.78536]
["bitfinex","ETHUSD",1721693442682,3.51738964,3457.1,3457.0,5.78536]
["bitfinex","ETHUSD",1721693442981,2.00434226,3457.1,3457.0,5.78536]
["bitfinex","ETHUSD",1721693443188,3.51709123,3457.1,3457.0,5.78536]
["bitfinex","ETHUSD",1721693443394,3.51709123,3457.1,3457.0,6.881535]
["bitfinex","ETHUSD",1721693443543,3.51734466,3457.1,3457.0,6.881535]
["bitfinex","ETHUSD",1721693443740,3.51734466,3457.1,3456.8,5.17627]
["bitfinex","ETHUSD",1721693443986,1.21040108,3456.9,3456.8,8.06911]
["bitfinex","ETHUSD",1721693444519,1.5130024,3457.0,3456.8,2.89277]
["bitfinex","ETHUSD",1721693444784,2.00434226,3457.1,3456.9,2.89276]
["bitfinex","ETHUSD",1721693445648,2.00434226,3457.1,3456.8,2.89284]
["bitfinex","ETHUSD",1721693445850,1.51282391,3456.9,3456.8,2.89284]
["bitfinex","ETHUSD",1721693446082,1.51282391,3457.0,3456.9,2.89276]
["bitfinex","ETHUSD",1721693446486,2.00434226,3457.1,3456.9,2.89276]
["bitfinex","ETHUSD",1721693446693,1.5127045,3457.0,3456.9,2.89276]
["bitfinex","ETHUSD",1721693446861,3.9931,3457.5,3456.9,2.89276]
["bitfinex","ETHUSD",1721693447059,1.51270995,3457.0,3456.7,2.89287]
["bitfinex","ETHUSD",1721693447259,1.21015699,3456.8,3456.7,2.89287]
["bitfinex","ETHUSD",1721693448268,1.21015699,3456.8,3456.7,5.7858]
["bitfinex","ETHUSD",1721693448993,2.11779388,3457.6,3456.8,2.89284]
["bitfinex","ETHUSD",1721693448994,1.21015699,3457.1,3456.8,2.89284]
["bitfinex","ETHUSD",1721693449151,1.21015699,3457.1,3456.7,2.3672]
["bitfinex","ETHUSD",1721693449152,1.21015699,3457.1,3457.0,5.78536]
["bitfinex","ETHUSD",1721693449786,1.21015699,3457.1,3457.0,8.67804]
["bitfinex","ETHUSD",1721693450750,1.21015699,3457.1,3457.0,2.89268]
["bitfinex","ETHUSD",1721693450983,1.21015699,3457.1,3457.0,5.78536]
["bitfinex","ETHUSD",1721693451201,1.21015699,3457.1,3456.9,2.89269]
["bitfinex","ETHUSD",1721693451202,1.21015699,3457.2,3457.1,2.89259]
["bitfinex","ETHUSD",1721693451357,1.51208772,3457.3,3457.2,2.89251]
["bitfinex","ETHUSD",1721693451566,1.51208772,3457.3,3456.6,2.89299]
["bitfinex","ETHUSD",1721693451792,1.20947197,3456.9,3456.4,2.89314]
["bitfinex","ETHUSD",1721693451954,2.90947197,3456.7,3456.4,2.89314]
["bitfinex","ETHUSD",1721693452159,1.20947197,3456.5,3456.4,2.89314]
["bitfinex","ETHUSD",1721693452391,1.51208772,3456.6,3456.2,2.89327]
["bitfinex","ETHUSD",1721693452705,1.51208772,3456.6,3456.2,2.89333]
["bitfinex","ETHUSD",1721693452706,1.20970643,3456.5,3456.2,2.89333]
["bitfinex","ETHUSD",1721693452860,1.20970643,3456.3,3456.2,2.89333]
["bitfinex","ETHUSD",1721693453264,2.90970643,3456.3,3456.1,2.89338]
["bitfinex","ETHUSD",1721693453488,1.20970643,3456.2,3455.9,5.29897]
["bitfinex","ETHUSD",1721693453691,1.20970643,3456.2,3456.1,2.89338]
["bitfinex","ETHUSD",1721693453872,1.20970643,3456.2,3455.7,2.89369]
["bitfinex","ETHUSD",1721693454079,1.7,3456.3,3455.9,2.89352]
["bitfinex","ETHUSD",1721693454080,1.20970643,3456.1,3455.9,2.89352]
["bitfinex","ETHUSD",1721693454371,1.20970643,3456.1,3455.5,2.3056]
["bitfinex","ETHUSD",1721693454372,1.20970643,3456.1,3456.0,2.89351]
["bitfinex","ETHUSD",1721693455288,1.20992859,3456.1,3456.0,2.89351]
["bitfinex","ETHUSD",1721693455498,1.51213304,3456.2,3455.2,7.4]
["bitfinex","ETHUSD",1721693455694,1.51213304,3456.2,3455.0,2.8943]
["bitfinex","ETHUSD",1721693455695,1.21002227,3455.7,3455.0,2.8943]
["bitfinex","ETHUSD",1721693455898,1.21002227,3455.7,3455.2,2.89413]
["bitfinex","ETHUSD",1721693455899,1.21002227,3455.5,3455.2,2.89413]
["bitfinex","ETHUSD",1721693456265,3.51526699,3455.9,3455.3,2.8941]
["bitfinex","ETHUSD",1721693456266,1.21002227,3455.4,3455.3,2.8941]
["bitfinex","ETHUSD",1721693459521,1.21002227,3455.4,3455.3,5.7882]
["bitfinex","ETHUSD",1721693459721,1.81532053,3455.9,3455.7,5.78752]
["bitfinex","ETHUSD",1721693459722,1.21002227,3455.8,3455.7,5.78752]
["bitfinex","ETHUSD",1721693459879,1.51276711,3456.0,3455.6,2.89385]
["bitfinex","ETHUSD",1721693460217,1.2100156,3455.9,3455.8,5.78736]
["bitfinex","ETHUSD",1721693460603,1.51276711,3456.1,3456.0,2.89351]
["bitfinex","ETHUSD",1721693461118,1.51250178,3456.1,3456.0,2.89351]
["bitfinex","ETHUSD",1721693462180,1.51250178,3456.1,3455.7,2.89374]
["bitfinex","ETHUSD",1721693462379,1.21009692,3455.9,3455.7,5.78743]
["bitfinex","ETHUSD",1721693462622,1.210191,3455.9,3455.8,2.89368]
["bitfinex","ETHUSD",1721693462991,1.210191,3455.9,3455.7,2.89369]
["bitfinex","ETHUSD",1721693463192,1.210191,3455.9,3455.7,2.89376]
["bitfinex","ETHUSD",1721693463193,1.51250178,3455.9,3455.7,2.89376]
["bitfinex","ETHUSD",1721693463409,3.21250178,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721693463631,3.21250178,3455.8,3455.6,2.89382]
["bitfinex","ETHUSD",1721693464078,1.51298836,3455.7,3455.6,2.89382]
["bitfinex","ETHUSD",1721693464282,3.21298836,3455.8,3455.6,2.89382]
["bitfinex","ETHUSD",1721693464482,3.21309855,3455.8,3455.6,2.89382]
["bitfinex","ETHUSD",1721693465181,3.21309855,3455.8,3455.3,2.89409]
["bitfinex","ETHUSD",1721693465182,1.51309855,3455.7,3455.3,2.89409]
["bitfinex","ETHUSD",1721693465382,1.21055179,3455.4,3455.3,2.89409]
["bitfinex","ETHUSD",1721693466385,1.7,3455.4,3455.3,2.8941]
["bitfinex","ETHUSD",1721693466688,3.21318973,3455.4,3455.3,2.8941]
["bitfinex","ETHUSD",1721693467100,3.21343885,3455.4,3455.3,2.8941]
["bitfinex","ETHUSD",1721693467513,3.21343885,3455.4,3455.1,2.89426]
["bitfinex","ETHUSD",1721693467714,1.21078154,3455.2,3455.1,2.89426]
["bitfinex","ETHUSD",1721693468383,1.21078154,3455.2,3455.1,5.78853]
["bitfinex","ETHUSD",1721693468592,1.21078154,3455.2,3455.1,6.367383]
["bitfinex","ETHUSD",1721693468799,1.21078154,3455.2,3455.1,3.473113]
["bitfinex","ETHUSD",1721693468998,1.21078154,3455.2,3455.1,2.89426]
["bitfinex","ETHUSD",1721693470850,1.21078154,3455.2,3455.1,5.78853]
["bitfinex","ETHUSD",1721693471012,1.21078154,3455.3,3455.2,5.78836]
["bitfinex","ETHUSD",1721693471592,1.35478154,3455.3,3455.2,5.78836]
["bitfinex","ETHUSD",1721693471813,1.35478154,3455.3,3455.2,6.889147]
["bitfinex","ETHUSD",1721693473151,1.35478154,3455.3,3455.2,5.78836]
["bitfinex","ETHUSD",1721693473320,1.35478154,3455.3,3455.2,2.89418]
["bitfinex","ETHUSD",1721693476907,1.35478154,3455.3,3455.2,5.78836]
["bitfinex","ETHUSD",1721693477136,1.35478154,3455.3,3455.2,10.96354]
["bitfinex","ETHUSD",1721693477447,0.144,3455.3,3455.2,10.96354]
["bitfinex","ETHUSD",1721693477655,0.144,3455.3,3455.2,12.349315]
["bitfinex","ETHUSD",1721693478534,0.144,3455.3,3455.2,15.243495]
["bitfinex","ETHUSD",1721693479212,0.144,3455.3,3455.2,12.349315]
["bitfinex","ETHUSD",1721693479630,0.144,3455.3,3455.2,9.455135]
["bitfinex","ETHUSD",1721693479812,0.144,3455.3,3455.2,5.78836]
["bitfinex","ETHUSD",1721693482966,0.144,3455.3,3455.2,8.68254]
["bitfinex","ETHUSD",1721693483337,0.144,3455.3,3455.2,5.78836]
["bitfinex","ETHUSD",1721693485378,0.144,3455.3,3455.2,8.68254]
["bitfinex","ETHUSD",1721693486352,1.35478154,3455.3,3455.2,8.68254]
["bitfinex","ETHUSD",1721693486556,1.35478154,3455.3,3455.2,9.798994]
["bitfinex","ETHUSD",1721693487530,1.35478154,3455.3,3455.2,9.800601]
["bitfinex","ETHUSD",1721693489792,1.35478154,3455.3,3455.2,6.906421]
["bitfinex","ETHUSD",1721693490197,0.144,3455.3,3455.2,6.906421]
["bitfinex","ETHUSD",1721693492270,1.65945162,3455.3,3455.2,6.906421]
["bitfinex","ETHUSD",1721693493310,1.65945162,3455.3,3455.2,2.895787]
["bitfinex","ETHUSD",1721693493506,0.144,3455.3,3455.2,2.895787]
["bitfinex","ETHUSD",1721693494015,1.96254194,3455.3,3455.2,2.895787]
["bitfinex","ETHUSD",1721693494169,1.96254194,3455.3,3455.2,5.789967]
["bitfinex","ETHUSD",1721693494605,0.144,3455.3,3455.2,5.789967]
["bitfinex","ETHUSD",1721693494899,0.144,3455.3,3455.2,12.3055967]
["bitfinex","ETHUSD",1721693495462,0.144,3455.3,3455.2,8.253567]
["bitfinex","ETHUSD",1721693495692,0.144,3455.3,3455.2,5.789967]
["bitfinex","ETHUSD",1721693495914,1.96390997,3455.3,3455.2,2.895787]
["bitfinex","ETHUSD",1721693496066,0.144,3455.3,3455.2,2.895787]
["bitfinex","ETHUSD",1721693497862,0.144,3455.3,3455.2,0.001607]
["bitfinex","ETHUSD",1721693498192,0.144,3455.3,3455.2,2.895787]
["bitfinex","ETHUSD",1721693500303,0.144,3455.3,3455.2,0.001607]
["bitfinex","ETHUSD",1721693503879,2.65744894,3455.3,3455.2,0.001607]
["bitfinex","ETHUSD",1721693506911,0.144,3455.3,3455.2,0.001607]
["bitfinex","ETHUSD",1721693507083,2.65689935,3455.3,3455.2,0.001607]
["bitfinex","ETHUSD",1721693507404,2.65689253,3455.3,3455.2,0.001607]
["bitfinex","ETHUSD",1721693508176,0.144,3455.3,3455.2,0.001607]
["bitfinex","ETHUSD",1721693508374,2.65689253,3455.3,3455.2,0.001607]
["bitfinex","ETHUSD",1721693508598,0.144,3455.3,3455.2,0.001607]
["bitfinex","ETHUSD",1721693508912,2.65689253,3455.3,3455.2,0.001607]
["bitfinex","ETHUSD",1721693509315,0.144,3455.3,3455.2,2.895787]
["bitfinex","ETHUSD",1721693516533,0.144,3455.3,3455.2,5.789967]
["bitfinex","ETHUSD",1721693516702,0.144,3455.3,3455.2,6.8939237]
["bitfinex","ETHUSD",1721693517330,0.144,3455.3,3455.2,5.789967]
["bitfinex","ETHUSD",1721693517832,0.144,3455.3,3455.2,2.895787]
["bitfinex","ETHUSD",1721693518403,0.144,3455.3,3455.2,5.789967]
["bitfinex","ETHUSD",1721693520431,2.27115463,3455.3,3455.2,5.789967]
["bitfinex","ETHUSD",1721693521793,0.144,3455.3,3455.2,5.789967]
["bitfinex","ETHUSD",1721693522122,2.27104084,3455.3,3455.2,6.8939157]
["bitfinex","ETHUSD",1721693523128,2.27104084,3455.3,3455.2,5.789967]
["bitfinex","ETHUSD",1721693523853,2.27104084,3455.3,3455.2,2.895787]
["bitfinex","ETHUSD",1721693524178,2.27112213,3455.3,3455.2,5.789967]
["bitfinex","ETHUSD",1721693524455,0.144,3455.3,3455.2,5.789967]
["bitfinex","ETHUSD",1721693526525,2.27173689,3455.3,3455.2,8.684147]
["bitfinex","ETHUSD",1721693526713,0.144,3455.3,3455.2,10.0775217]
["bitfinex","ETHUSD",1721693526920,0.144,3455.3,3455.2,12.4059217]
["bitfinex","ETHUSD",1721693527237,2.27173547,3455.3,3455.2,12.4059217]
["bitfinex","ETHUSD",1721693528022,2.27186747,3455.3,3455.2,12.4059217]
["bitfinex","ETHUSD",1721693528462,2.27190916,3455.3,3455.2,12.4059217]
["bitfinex","ETHUSD",1721693528687,2.27190916,3455.3,3455.2,9.5117417]
["bitfinex","ETHUSD",1721693528894,3.21190916,3455.3,3455.2,2.895787]
["bitfinex","ETHUSD",1721693529185,1.084,3455.3,3455.2,0.001607]
["bitfinex","ETHUSD",1721693529592,7.08860319,3455.3,3455.2,0.001607]
["bitfinex","ETHUSD",1721693529747,4.0729,3455.3,3455.2,0.001607]
["bitfinex","ETHUSD",1721693529950,4.65019,3455.3,3455.2,0.001607]
["bitfinex","ETHUSD",1721693532202,3.71019,3455.3,3455.2,0.001607]
["bitfinex","ETHUSD",1721693535387,3.1329,3455.3,3455.2,0.001607]
["bitfinex","ETHUSD",1721693537330,6.1474446,3455.3,3455.2,0.001607]
["bitfinex","ETHUSD",1721693537537,3.1329,3455.3,3455.2,0.001607]
["bitfinex","ETHUSD",1721693537702,6.14759526,3455.3,3455.2,0.001607]
["bitfinex","ETHUSD",1721693538101,3.1329,3455.3,3455.2,0.001607]
["bitfinex","ETHUSD",1721693538315,6.63088509,3455.3,3455.2,0.001607]
["bitfinex","ETHUSD",1721693539486,3.61619,3455.3,3455.2,0.001607]
["bitfinex","ETHUSD",1721693540347,6.63085563,3455.3,3455.2,0.001607]
["bitfinex","ETHUSD",1721693547404,9.63085563,3455.3,3455.2,0.001607]
["bitfinex","ETHUSD",1721693547902,6.61619,3455.3,3455.2,0.001607]
["bitfinex","ETHUSD",1721693550844,14.66039,3455.3,3455.2,0.001607]
["bitfinex","ETHUSD",1721693551401,14.96273286,3455.3,3455.2,0.001607]
["bitfinex","ETHUSD",1721693551754,18.01873286,3455.3,3455.2,0.001607]
["bitfinex","ETHUSD",1721693554241,16.70273286,3455.3,3455.2,0.001607]
["bitfinex","ETHUSD",1721693558629,9.81263286,3455.3,3455.2,0.001607]
["bitfinex","ETHUSD",1721693558745,10.45029,3455.3,3455.2,0.001607]
["bitfinex","ETHUSD",1721693560242,13.34439,3455.3,3455.2,0.001607]
["bitfinex","ETHUSD",1721693562888,16.40039,3455.3,3455.2,0.001607]
["bitfinex","ETHUSD",1721693563683,16.70273236,3455.3,3455.2,0.001607]
["bitfinex","ETHUSD",1721693563890,2.64,3454.0,3453.9,2.4541]
["bitfinex","ETHUSD",1721693565687,2.64,3454.0,3453.6,2.4753]
["bitfinex","ETHUSD",1721693565889,0.94,3453.7,3453.6,2.4753]
["bitfinex","ETHUSD",1721693566219,3.06382823,3453.7,3453.6,2.4753]
["bitfinex","ETHUSD",1721693566808,0.94,3453.7,3453.6,2.4753]
["bitfinex","ETHUSD",1721693571312,1.7,3453.4,3452.9,2.3246]
["bitfinex","ETHUSD",1721693571508,2.64,3453.0,3452.9,2.3246]
["bitfinex","ETHUSD",1721693571738,4.46015677,3453.0,3452.9,2.3246]
["bitfinex","ETHUSD",1721693571944,2.64,3453.0,3452.9,2.3246]
["bitfinex","ETHUSD",1721693572839,3.5201049,3453.0,3452.9,8.11682]
["bitfinex","ETHUSD",1721693573045,1.7,3453.0,3452.9,8.11682]
["bitfinex","ETHUSD",1721693573336,1.7,3453.0,3452.9,8.928502]
["bitfinex","ETHUSD",1721693573543,1.8201049,3453.3,3453.2,8.07072]
["bitfinex","ETHUSD",1721693573789,1.8201049,3453.6,3453.5,8.07022]
["bitfinex","ETHUSD",1721693573978,2.12298999,3454.1,3453.9,2.4899]
["bitfinex","ETHUSD",1721693574271,2.12298999,3454.1,3453.9,5.38517]
["bitfinex","ETHUSD",1721693574487,0.94,3454.0,3453.9,2.4899]
["bitfinex","ETHUSD",1721693574769,3.06360199,3454.0,3453.9,2.4899]
["bitfinex","ETHUSD",1721693574952,0.94,3454.0,3453.9,2.4899]
["bitfinex","ETHUSD",1721693575152,3.06356845,3454.0,3453.9,2.4899]
["bitfinex","ETHUSD",1721693575326,0.94,3454.0,3453.9,2.4899]
["bitfinex","ETHUSD",1721693575523,1.7,3453.8,3453.6,2.3661]
["bitfinex","ETHUSD",1721693575741,0.94,3453.7,3453.6,5.26158]
["bitfinex","ETHUSD",1721693576477,0.94,3453.7,3453.6,2.3661]
["bitfinex","ETHUSD",1721693577332,3.06398521,3453.7,3453.6,2.3661]
["bitfinex","ETHUSD",1721693577735,3.06398521,3453.7,3453.3,5.14734]
["bitfinex","ETHUSD",1721693578072,0.94,3453.5,3453.3,2.2516]
["bitfinex","ETHUSD",1721693578235,0.94,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1721693578632,0.94,3453.5,3453.3,5.14735]
["bitfinex","ETHUSD",1721693578842,1.8204847,3453.4,3453.3,5.14735]
["bitfinex","ETHUSD",1721693579155,0.94,3453.5,3453.3,5.14735]
["bitfinex","ETHUSD",1721693579358,1.7,3453.4,3453.3,5.14735]
["bitfinex","ETHUSD",1721693579683,1.7,3453.4,3453.1,2.89588]
["bitfinex","ETHUSD",1721693579858,1.82050038,3453.2,3453.1,2.89588]
["bitfinex","ETHUSD",1721693580056,2.76046041,3453.3,3453.2,2.89586]
["bitfinex","ETHUSD",1721693580278,1.82046041,3453.3,3453.2,12.8029622]
["bitfinex","ETHUSD",1721693580460,1.82046041,3453.7,3453.5,2.89561]
["bitfinex","ETHUSD",1721693580796,2.12387048,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1721693580974,1.7,3453.9,3453.7,2.89544]
["bitfinex","ETHUSD",1721693581147,0.94,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1721693581344,1.7,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1721693582562,1.7,3453.9,3453.8,5.79072]
["bitfinex","ETHUSD",1721693583349,1.7,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1721693585047,2.12382607,3454.1,3454.0,8.08618]
["bitfinex","ETHUSD",1721693585328,1.7,3454.8,3454.6,2.89463]
["bitfinex","ETHUSD",1721693585475,1.7,3454.8,3454.7,2.8946]
["bitfinex","ETHUSD",1721693585663,3.82374654,3454.8,3454.7,2.8946]
["bitfinex","ETHUSD",1721693586068,3.82374654,3454.8,3454.5,2.89473]
["bitfinex","ETHUSD",1721693586309,3.06374654,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1721693587640,2.12374654,3454.7,3454.6,8.11418]
["bitfinex","ETHUSD",1721693587919,6.63795998,3455.3,3454.8,2.3248]
["bitfinex","ETHUSD",1721693587920,2.12374654,3455.1,3454.8,2.3248]
["bitfinex","ETHUSD",1721693588226,0.144,3455.3,3455.1,2.8942]
["bitfinex","ETHUSD",1721693588395,2.12357629,3455.2,3455.1,2.8942]
["bitfinex","ETHUSD",1721693588596,1.7,3455.1,3454.9,2.89438]
["bitfinex","ETHUSD",1721693588807,3.82331523,3455.1,3454.9,2.89438]
["bitfinex","ETHUSD",1721693589401,0.94,3455.0,3454.8,2.3248]
["bitfinex","ETHUSD",1721693589600,3.55404675,3455.0,3454.8,2.3248]
["bitfinex","ETHUSD",1721693589827,2.12331523,3454.9,3454.6,2.89466]
["bitfinex","ETHUSD",1721693590130,0.94,3454.7,3454.6,2.89466]
["bitfinex","ETHUSD",1721693590330,0.94,3454.9,3454.6,2.89466]
["bitfinex","ETHUSD",1721693590536,3.06331523,3454.9,3454.7,2.89452]
["bitfinex","ETHUSD",1721693590833,0.94,3454.9,3454.7,2.89452]
["bitfinex","ETHUSD",1721693591299,1.7,3454.7,3454.6,2.89466]
["bitfinex","ETHUSD",1721693591707,3.51992406,3454.7,3454.6,2.89466]
["bitfinex","ETHUSD",1721693591919,1.7,3454.7,3454.6,2.89466]
["bitfinex","ETHUSD",1721693593332,1.7,3454.7,3454.5,5.38244]
["bitfinex","ETHUSD",1721693593629,1.81990963,3454.6,3454.5,5.38244]
["bitfinex","ETHUSD",1721693594144,1.7,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1721693595215,1.7,3454.7,3454.5,2.4877]
["bitfinex","ETHUSD",1721693595402,1.81977672,3454.6,3454.5,2.4877]
["bitfinex","ETHUSD",1721693595602,1.81979245,3454.6,3454.5,5.38241]
["bitfinex","ETHUSD",1721693595824,1.7,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1721693596820,1.7,3454.7,3454.5,2.4877]
["bitfinex","ETHUSD",1721693597400,1.7,3454.7,3454.5,5.38247]
["bitfinex","ETHUSD",1721693598092,1.7,3454.7,3454.5,2.4877]
["bitfinex","ETHUSD",1721693600525,1.7,3454.7,3454.2,2.2649]
["bitfinex","ETHUSD",1721693600526,2.64,3454.7,3454.2,2.2649]
["bitfinex","ETHUSD",1721693600739,1.7,3454.3,3454.2,2.2649]
["bitfinex","ETHUSD",1721693601548,1.7,3454.3,3454.2,8.05494]
["bitfinex","ETHUSD",1721693601549,1.81961958,3454.3,3454.2,8.05494]
["bitfinex","ETHUSD",1721693601841,1.81961958,3454.4,3454.3,5.78988]
["bitfinex","ETHUSD",1721693603556,2.12298448,3454.7,3454.5,2.89475]
["bitfinex","ETHUSD",1721693603557,2.12266251,3454.7,3454.5,2.89475]
["bitfinex","ETHUSD",1721693603896,1.7,3454.8,3454.6,2.89469]
["bitfinex","ETHUSD",1721693603897,3.82266251,3454.8,3454.6,2.89469]
["bitfinex","ETHUSD",1721693604054,3.82266251,3454.8,3454.7,8.255]
["bitfinex","ETHUSD",1721693604247,1.7,3454.8,3454.7,8.255]
["bitfinex","ETHUSD",1721693605208,2.12266251,3455.0,3454.9,5.78886]
["bitfinex","ETHUSD",1721693605507,2.12266251,3455.1,3455.0,5.7887]
["bitfinex","ETHUSD",1721693605702,9.06,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1721693607604,1.7,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1721693608743,2.12173183,3455.6,3455.4,2.89402]
["bitfinex","ETHUSD",1721693608945,4.76173183,3455.8,3455.5,2.89393]
["bitfinex","ETHUSD",1721693609143,5.96221551,3455.8,3455.5,2.89393]
["bitfinex","ETHUSD",1721693609319,4.76173183,3455.8,3455.5,2.89393]
["bitfinex","ETHUSD",1721693609521,2.64,3455.8,3455.6,2.89383]
["bitfinex","ETHUSD",1721693609715,3.82030493,3455.8,3455.6,2.89383]
["bitfinex","ETHUSD",1721693609915,3.82030493,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721693610150,3.19,3455.8,3455.6,2.89384]
["bitfinex","ETHUSD",1721693610640,3.19,3455.8,3455.5,2.89392]
["bitfinex","ETHUSD",1721693610963,1.7,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721693612470,1.7,3455.8,3455.5,2.89387]
["bitfinex","ETHUSD",1721693612641,0.94,3455.7,3455.5,2.89387]
["bitfinex","ETHUSD",1721693613033,0.94,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1721693614864,0.94,3455.7,3455.4,2.89396]
["bitfinex","ETHUSD",1721693615076,1.81621861,3455.6,3455.4,5.78791]
["bitfinex","ETHUSD",1721693615285,1.81621861,3455.6,3455.4,2.89395]
["bitfinex","ETHUSD",1721693615438,1.7,3456.2,3455.6,2.4155]
["bitfinex","ETHUSD",1721693615979,1.21057049,3455.7,3455.6,5.30935]
["bitfinex","ETHUSD",1721693616180,1.21057049,3455.7,3455.6,8.2032]
["bitfinex","ETHUSD",1721693616775,1.51329236,3455.8,3455.7,5.78752]
["bitfinex","ETHUSD",1721693617159,1.51329236,3455.9,3455.8,5.78736]
["bitfinex","ETHUSD",1721693617482,4.45594219,3456.2,3456.0,2.89344]
["bitfinex","ETHUSD",1721693617702,4.17339737,3456.2,3456.0,2.89344]
["bitfinex","ETHUSD",1721693617996,1.7,3455.7,3455.6,5.30931]
["bitfinex","ETHUSD",1721693618149,3.21291843,3455.7,3455.6,5.30931]
["bitfinex","ETHUSD",1721693618352,1.7,3455.7,3455.6,8.20316]
["bitfinex","ETHUSD",1721693618977,1.81583981,3456.0,3455.9,2.8936]
["bitfinex","ETHUSD",1721693619184,1.81583981,3456.1,3456.0,5.78702]
["bitfinex","ETHUSD",1721693619387,2.75583981,3456.2,3456.1,2.89343]
["bitfinex","ETHUSD",1721693620287,3.51583981,3456.3,3456.1,2.89343]
["bitfinex","ETHUSD",1721693620585,4.07927177,3456.3,3456.1,2.89343]
["bitfinex","ETHUSD",1721693620800,1.81583981,3456.2,3456.1,2.89343]
["bitfinex","ETHUSD",1721693621151,4.07927177,3456.3,3456.2,2.89335]
["bitfinex","ETHUSD",1721693621361,2.26343196,3456.3,3456.2,2.89335]
["bitfinex","ETHUSD",1721693621554,3.51541862,3456.3,3456.2,2.89335]
["bitfinex","ETHUSD",1721693621898,1.7,3456.3,3456.2,2.89335]
["bitfinex","ETHUSD",1721693622060,3.5154104,3456.3,3456.2,2.89335]
["bitfinex","ETHUSD",1721693622687,3.5154104,3456.3,3456.2,5.18175]
["bitfinex","ETHUSD",1721693623192,1.7,3456.3,3456.2,5.18175]
["bitfinex","ETHUSD",1721693624267,1.7,3456.3,3456.2,2.89335]
["bitfinex","ETHUSD",1721693624486,2.05154104,3456.3,3456.2,2.89335]
["bitfinex","ETHUSD",1721693624799,1.7,3456.3,3456.0,2.89351]
["bitfinex","ETHUSD",1721693624999,3.5156609,3456.3,3456.2,2.89335]
["bitfinex","ETHUSD",1721693625190,1.7,3456.3,3456.2,2.89335]
["bitfinex","ETHUSD",1721693625369,3.5156609,3456.3,3456.2,2.89335]
["bitfinex","ETHUSD",1721693625571,1.7,3456.3,3456.2,2.89335]
["bitfinex","ETHUSD",1721693625782,3.5160365,3456.3,3456.2,2.89335]
["bitfinex","ETHUSD",1721693626779,1.7,3456.3,3456.2,5.7867]
["bitfinex","ETHUSD",1721693627184,3.5160365,3456.3,3456.2,5.7867]
["bitfinex","ETHUSD",1721693627384,12.11620768,3457.0,3456.2,5.7867]
["bitfinex","ETHUSD",1721693627385,1.8160365,3456.5,3456.4,2.3784]
["bitfinex","ETHUSD",1721693627561,1.7,3456.7,3456.6,2.89301]
["bitfinex","ETHUSD",1721693627762,3.51586388,3456.7,3456.6,5.78602]
["bitfinex","ETHUSD",1721693628174,1.7,3456.7,3456.6,5.78602]
["bitfinex","ETHUSD",1721693632313,1.7,3456.7,3455.6,7.4]
["bitfinex","ETHUSD",1721693632516,3.51566047,3456.7,3456.4,2.89315]
["bitfinex","ETHUSD",1721693632935,3.51566047,3456.7,3456.5,2.89308]
["bitfinex","ETHUSD",1721693633237,1.7,3456.7,3456.5,2.89308]
["bitfinex","ETHUSD",1721693638472,3.5147016,3456.7,3456.1,2.8934]
["bitfinex","ETHUSD",1721693638612,1.20984657,3456.2,3456.0,5.19357]
["bitfinex","ETHUSD",1721693638818,1.20984657,3456.2,3455.6,8.14]
["bitfinex","ETHUSD",1721693638819,1.51230813,3456.1,3455.8,2.89367]
["bitfinex","ETHUSD",1721693639022,1.7,3456.2,3455.8,2.89361]
["bitfinex","ETHUSD",1721693639023,1.51230813,3456.0,3455.8,2.89361]
["bitfinex","ETHUSD",1721693639244,1.51230813,3455.9,3455.8,2.89361]
["bitfinex","ETHUSD",1721693639957,1.51260816,3455.9,3455.8,2.89361]
["bitfinex","ETHUSD",1721693640161,1.7,3456.2,3455.9,2.8936]
["bitfinex","ETHUSD",1721693640527,1.7,3456.2,3456.0,2.89351]
["bitfinex","ETHUSD",1721693641123,3.51512979,3456.2,3456.0,2.89351]
["bitfinex","ETHUSD",1721693641325,1.7,3456.2,3456.0,2.89351]
["bitfinex","ETHUSD",1721693641572,3.51512979,3456.2,3456.0,2.89351]
["bitfinex","ETHUSD",1721693642149,3.51547274,3456.2,3456.0,2.89351]
["bitfinex","ETHUSD",1721693642483,1.7,3456.2,3456.1,2.89343]
["bitfinex","ETHUSD",1721693642680,5.11805153,3456.6,3456.2,2.89335]
["bitfinex","ETHUSD",1721693642681,1.81541887,3456.4,3456.2,2.89335]
["bitfinex","ETHUSD",1721693642890,1.81541887,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1721693643594,1.7,3456.6,3456.4,5.78636]
["bitfinex","ETHUSD",1721693643595,1.81541887,3456.5,3456.4,5.78636]
["bitfinex","ETHUSD",1721693643761,1.7,3456.6,3456.5,2.89309]
["bitfinex","ETHUSD",1721693644279,3.51556617,3456.6,3456.5,2.89309]
["bitfinex","ETHUSD",1721693644655,3.51556617,3456.6,3456.5,5.78618]
["bitfinex","ETHUSD",1721693644855,1.7,3456.6,3456.5,5.78618]
["bitfinex","ETHUSD",1721693646308,1.81556617,3456.7,3456.6,5.78602]
["bitfinex","ETHUSD",1721693646509,12.86207713,3457.4,3456.5,3.713138]
["bitfinex","ETHUSD",1721693675613,1.7,3457.1,3456.9,2.89275]
["bitfinex","ETHUSD",1721693761499,3.82225378,3457.4,3457.1,2.89253]
["bitfinex","ETHUSD",1721693779078,1.8171631,3459.0,3458.9,5.78218]
["bitfinex","ETHUSD",1721693882422,0.005,3461.2,3461.1,14.858196]
["bitfinex","ETHUSD",1721693891685,2.00248404,3462.7,3462.2,2.88827]
["bitfinex","ETHUSD",1721693958787,2.12220445,3460.9,3460.8,2.88948]
["bitfinex","ETHUSD",1721694003163,5.85010292,3458.1,3457.2,2.89248]
["bitfinex","ETHUSD",1721694043409,0.55,3456.4,3455.3,2.3268]
["bitfinex","ETHUSD",1721694133286,2.5126261,3455.8,3455.5,2.89393]
["bitfinex","ETHUSD",1721694191378,0.55,3454.0,3453.5,2.89557]
["bitfinex","ETHUSD",1721694257371,2.81380085,3454.8,3454.7,5.7892]
["bitfinex","ETHUSD",1721694337235,1.7,3454.0,3453.9,2.89521]
["bitfinex","ETHUSD",1721694435689,3.82391976,3452.6,3452.3,2.89661]
["bitfinex","ETHUSD",1721694515532,0.30292479,3452.7,3452.6,11.05288]
["bitfinex","ETHUSD",1721694609350,2.00284182,3454.8,3454.7,2.0]
["bitfinex","ETHUSD",1721694629203,1.81864364,3455.6,3455.3,3.57392568]
["bitfinex","ETHUSD",1721694753946,1.96639504,3458.5,3458.4,11.702732]
["bitfinex","ETHUSD",1721694804253,0.30240914,3461.7,3461.2,3.5248242]
["bitfinex","ETHUSD",1721694822075,1.2342313,3464.4,3463.7,7.4]
["bitfinex","ETHUSD",1721694877678,0.3022336,3462.9,3462.8,6.353226]
["bitfinex","ETHUSD",1721694926824,1.81835674,3462.8,3462.6,3.697771]
["bitfinex","ETHUSD",1721694997565,1.81539523,3463.7,3463.6,5.77432]
["bitfinex","ETHUSD",1721695119755,0.3018916,3467.3,3466.9,2.88436]
["bitfinex","ETHUSD",1721695225262,3.2882,3467.5,3467.1,2.88418]
["bitfinex","ETHUSD",1721695312138,8.21813,3469.9,3469.1,2.88252]
["bitfinex","ETHUSD",1721695394769,0.933,3468.1,3467.5,2.88391]
["bitfinex","ETHUSD",1721695460176,7.36,3468.4,3467.1,2.477]
["bitfinex","ETHUSD",1721695507262,0.30181286,3469.0,3468.6,2.88299]
["bitfinex","ETHUSD",1721695630912,0.2079682,3470.3,3470.2,16.309508]
["bitfinex","ETHUSD",1721695691780,2.3118,3474.2,3473.6,2.87879]
["bitfinex","ETHUSD",1721695734062,2.87828,3474.3,3473.8,2.4888]
["bitfinex","ETHUSD",1721695757456,2.8767,3476.2,3475.5,3.42664963]
["bitfinex","ETHUSD",1721695804184,2.86914,3485.4,3484.3,2.87]
["bitfinex","ETHUSD",1721695828991,2.869,3485.6,3484.7,2.86964]
["bitfinex","ETHUSD",1721695865876,2.87125,3482.8,3482.2,2.87174]
["bitfinex","ETHUSD",1721695930416,2.86902,3485.5,3484.7,2.86967]
["bitfinex","ETHUSD",1721695959861,2.87073,3483.5,3482.8,2.87125]
["bitfinex","ETHUSD",1721696007674,2.87084,3483.3,3482.6,2.8714]
["bitfinex","ETHUSD",1721696030864,2.87156,3482.5,3481.7,2.87211]
["bitfinex","ETHUSD",1721696128336,0.925,3482.4,3481.9,2.87196]
["bitfinex","ETHUSD",1721696173371,2.87234,3481.5,3480.9,2.87281]
["bitfinex","ETHUSD",1721696196379,2.87339,3480.2,3479.7,5.8738]
["bitfinex","ETHUSD",1721696293251,2.8727,3481.1,3480.5,2.87314]
["bitfinex","ETHUSD",1721696480322,2.877,3475.9,3475.6,2.4594]
["bitfinex","ETHUSD",1721696492501,1.7,3475.9,3475.2,2.2858]
["bitfinex","ETHUSD",1721696541069,2.88012,3472.1,3471.2,5.23334]
["bitfinex","ETHUSD",1721696570417,1.20076352,3473.3,3473.1,2.87927]
["bitfinex","ETHUSD",1721696626208,3.47775902,3476.7,3476.1,4.49613656]
["bitfinex","ETHUSD",1721696671827,0.60156531,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1721696703757,0.90327425,3478.3,3478.2,5.7501]
["bitfinex","ETHUSD",1721696738260,2.87028,3484.0,3483.4,8.314925]
["bitfinex","ETHUSD",1721696785414,0.90095907,3481.2,3480.1,2.87343]
["bitfinex","ETHUSD",1721696830371,2.87199,3481.9,3481.3,2.87243]
["bitfinex","ETHUSD",1721696861392,1.7,3483.9,3483.0,9.7218]
["bitfinex","ETHUSD",1721696873940,2.86988,3484.5,3483.9,2.87033]
["bitfinex","ETHUSD",1721696927749,2.87173,3482.3,3482.0,2.4216]
["bitfinex","ETHUSD",1721696971527,0.60069298,3482.9,3482.8,7.4]
["bitfinex","ETHUSD",1721697026779,0.602215,3478.7,3478.2,2.87504]
["bitfinex","ETHUSD",1721697072877,2.25,3482.7,3481.6,5.87223]
["bitfinex","ETHUSD",1721697111568,0.90400127,3481.0,3480.9,8.18964]
["bitfinex","ETHUSD",1721697161599,0.1498042,3485.5,3485.2,2.86927]
["bitfinex","ETHUSD",1721697214100,0.59994788,3489.8,3488.8,19.1630205]
["bitfinex","ETHUSD",1721697250118,2.86377,3491.9,3491.5,1.15901]
["bitfinex","ETHUSD",1721697282672,2.86524,3490.1,3489.7,0.573146]
["bitfinex","ETHUSD",1721697330948,0.025,3494.9,3494.8,11.20378]
["bitfinex","ETHUSD",1721697365411,5.71765,3498.0,3497.2,2.474]
["bitfinex","ETHUSD",1721697416524,0.06506293,3493.1,3493.0,9.012001]
["bitfinex","ETHUSD",1721697423561,0.06506293,3492.3,3492.2,12.395375]
["bitfinex","ETHUSD",1721697476826,3.4604618,3494.5,3493.7,2.86223]
["bitfinex","ETHUSD",1721697493789,0.5987518,3492.7,3491.2,1.26221]
["bitfinex","ETHUSD",1721697540129,2.86017,3496.3,3495.6,2.8607]
["bitfinex","ETHUSD",1721697569004,2.86313,3492.7,3492.3,2.2595]
["bitfinex","ETHUSD",1721697613040,2.86188,3494.2,3493.4,2.86253]
["bitfinex","ETHUSD",1721697662305,0.59917757,3493.7,3493.1,2.86277]
["bitfinex","ETHUSD",1721697689910,2.8646,3490.9,3490.0,2.86532]
["bitfinex","ETHUSD",1721697732271,3.76515751,3490.0,3489.3,2.86583]
["bitfinex","ETHUSD",1721697763344,3.46395988,3490.8,3490.4,3.0]
["bitfinex","ETHUSD",1721697814720,0.59927988,3487.5,3487.0,3.0]
["bitfinex","ETHUSD",1721697845161,0.60125659,3487.3,3487.2,8.73521]
["bitfinex","ETHUSD",1721697854721,2.86498,3490.5,3489.9,3.0]
["bitfinex","ETHUSD",1721697897724,0.60125659,3492.2,3491.6,2.2711]
["bitfinex","ETHUSD",1721697977764,0.60028135,3491.6,3491.5,3.0]
["bitfinex","ETHUSD",1721697989888,0.60034305,3491.5,3491.3,3.0]
["bitfinex","ETHUSD",1721698049115,2.86445,3491.1,3490.5,12.7367]
["bitfinex","ETHUSD",1721698083312,3.76169159,3490.0,3489.5,0.528446]
["bitfinex","ETHUSD",1721698138769,2.86845,3486.2,3485.9,7.4]
["bitfinex","ETHUSD",1721698204076,2.87076,3483.4,3482.8,2.472]
["bitfinex","ETHUSD",1721698237245,2.87028,3484.0,3483.6,2.4874]
["bitfinex","ETHUSD",1721698267109,2.87023,3484.1,3483.4,5.1496]
["bitfinex","ETHUSD",1721698322435,2.86549,3489.8,3489.2,5.862854]
["bitfinex","ETHUSD",1721698359828,0.1498042,3492.4,3492.3,6.43789732]
["bitfinex","ETHUSD",1721698397344,2.8657,3489.6,3489.2,0.98077]
["bitfinex","ETHUSD",1721698413420,2.86625,3488.9,3488.2,2.4907]
["bitfinex","ETHUSD",1721698473746,1.20297601,3488.0,3487.9,6.266318]
["bitfinex","ETHUSD",1721698514213,0.90120999,3488.7,3488.6,5.73294]
["bitfinex","ETHUSD",1721698553452,0.9004028,3490.5,3489.7,0.03160329]
["bitfinex","ETHUSD",1721698604716,1.20144968,3488.8,3488.7,2.86639]
["bitfinex","ETHUSD",1721698634089,0.89925302,3488.5,3487.7,2.343]
["bitfinex","ETHUSD",1721698665546,2.86883,3485.8,3485.2,2.86927]
["bitfinex","ETHUSD",1721698724397,1.20394483,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1721698764115,2.8713,3482.8,3482.2,0.0306968]
["bitfinex","ETHUSD",1721698790762,0.90193611,3484.1,3484.0,5.74052]
["bitfinex","ETHUSD",1721698844932,0.9014286,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1721698860165,0.90113826,3484.2,3483.8,2.4729]
["bitfinex","ETHUSD",1721698894293,0.90163852,3484.6,3484.3,0.05084368]
["bitfinex","ETHUSD",1721698949256,0.90338527,3480.9,3480.4,2.87322]
["bitfinex","ETHUSD",1721698997514,0.83496853,3479.7,3479.2,2.8742]
["bitfinex","ETHUSD",1721699048631,1.20219943,3481.4,3481.3,2.91923643]
["bitfinex","ETHUSD",1721699081284,0.90128377,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1721699146616,2.87128,3482.8,3482.2,2.91479102]
["bitfinex","ETHUSD",1721699193337,0.90314771,3481.6,3481.4,2.87233]
["bitfinex","ETHUSD",1721699234141,0.90283393,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1721699308157,0.90335804,3479.7,3479.5,2.87397]
["bitfinex","ETHUSD",1721699352438,0.90276667,3480.2,3480.1,0.0371248]
["bitfinex","ETHUSD",1721699400221,4.8070659,3481.6,3481.2,0.03692145]
["bitfinex","ETHUSD",1721699483586,0.00113271,3483.1,3483.0,16.37996075]
["bitfinex","ETHUSD",1721699499990,0.90265497,3484.0,3483.9,2.87029]
["bitfinex","ETHUSD",1721699549172,1.5050739,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1721699601231,4.36976374,3486.0,3485.1,2.86933]
["bitfinex","ETHUSD",1721699662961,2.86707,3487.9,3487.4,0.04989046]
["bitfinex","ETHUSD",1721699731666,1.50200719,3487.9,3487.4,0.04369528]
["bitfinex","ETHUSD",1721699769955,3.78479,3491.9,3491.3,0.04255096]
["bitfinex","ETHUSD",1721699846976,4.36758097,3489.7,3489.6,0.04093285]
["bitfinex","ETHUSD",1721699926113,1.50263078,3488.5,3488.3,2.86671]
["bitfinex","ETHUSD",1721699961273,4.36017603,3490.3,3489.5,3.7230177]
["bitfinex","ETHUSD",1721700024976,2.86396,3491.7,3491.1,0.03500791]
["bitfinex","ETHUSD",1721700034773,10.22376,3492.0,3491.2,3.70314516]
["bitfinex","ETHUSD",1721700126242,0.1868294,3496.1,3495.8,2.4624]
["bitfinex","ETHUSD",1721700139892,2.86142,3494.8,3494.4,2.372]
["bitfinex","ETHUSD",1721700220071,2.3428,3497.5,3497.0,3.0]
["bitfinex","ETHUSD",1721700264834,4.105,3493.3,3492.2,2.86351]
["bitfinex","ETHUSD",1721700343916,1.57892864,3492.4,3492.3,5.72688]
["bitfinex","ETHUSD",1721700356452,0.59740578,3493.3,3493.1,2.86272]
["bitfinex","ETHUSD",1721700402952,3.56733233,3494.6,3494.4,0.918]
["bitfinex","ETHUSD",1721700435809,1.79846603,3495.5,3495.2,2.86106]
["bitfinex","ETHUSD",1721700516860,1.10440778,3494.3,3494.2,5.77427707]
["bitfinex","ETHUSD",1721700552012,0.93109166,3494.1,3494.0,2.86203]
["bitfinex","ETHUSD",1721700630181,0.31793664,3488.9,3488.8,2.8663]
["bitfinex","ETHUSD",1721700672553,2.8683,3486.4,3485.9,2.3731]
["bitfinex","ETHUSD",1721700684760,1.20321328,3485.8,3485.7,0.06121415]
["bitfinex","ETHUSD",1721700765211,2.28011369,3483.1,3482.8,2.87124]
["bitfinex","ETHUSD",1721700774904,1.52284709,3482.9,3482.7,2.87132]
["bitfinex","ETHUSD",1721700812974,1.19687299,3481.9,3481.8,5.74414]
["bitfinex","ETHUSD",1721700863147,2.96402875,3479.4,3479.3,2.87409]
["bitfinex","ETHUSD",1721700928270,1.50185687,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1721700940196,1.50339037,3476.7,3476.0,5.87679]
["bitfinex","ETHUSD",1721700983736,2.87133,3482.7,3482.0,2.87188]
["bitfinex","ETHUSD",1721701019605,0.32144565,3485.2,3484.8,2.86957]
["bitfinex","ETHUSD",1721701068748,0.8505885,3484.4,3484.1,2.87017]
["bitfinex","ETHUSD",1721701092700,0.59620664,3484.7,3483.9,0.522724]
["bitfinex","ETHUSD",1721701149236,0.21247993,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1721701204823,1.43395149,3484.7,3484.3,2.87]
["bitfinex","ETHUSD",1721701215027,1.07567944,3483.3,3483.1,2.871]
["bitfinex","ETHUSD",1721701286847,0.7443627,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1721701294967,1.49670642,3481.3,3481.2,2.87257]
["bitfinex","ETHUSD",1721701334039,0.60532987,3482.0,3481.9,2.87199]
["bitfinex","ETHUSD",1721701397292,1.50401933,3482.6,3482.5,8.6145]
["bitfinex","ETHUSD",1721701443961,0.45243251,3483.2,3483.1,8.45361]
["bitfinex","ETHUSD",1721701488657,2.55444176,3483.4,3483.3,2.87082]
["bitfinex","ETHUSD",1721701519654,1.19449442,3482.1,3481.4,2.8724]
["bitfinex","ETHUSD",1721701578956,0.07493002,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1721701632907,0.67618293,3480.9,3480.6,2.87302]
["bitfinex","ETHUSD",1721701669718,0.60311642,3480.9,3480.8,6.7081]
["bitfinex","ETHUSD",1721701742609,1.91671159,3481.2,3481.1,0.925]
["bitfinex","ETHUSD",1721701753672,0.60235573,3481.5,3481.4,5.7448]
["bitfinex","ETHUSD",1721701869235,0.6006113,3484.2,3484.0,2.90638054]
["bitfinex","ETHUSD",1721701916803,2.3608,3491.5,3490.3,2.89623265]
["bitfinex","ETHUSD",1721701925653,2.8636,3492.2,3490.7,2.86472]
["bitfinex","ETHUSD",1721701956589,3.0,3492.2,3491.2,2.86434]
["bitfinex","ETHUSD",1721702032621,1.19961819,3489.1,3488.7,1.281996]
["bitfinex","ETHUSD",1721702049246,2.70003209,3489.8,3489.5,0.55]
["bitfinex","ETHUSD",1721702107984,0.90148298,3487.4,3487.3,3.41753]
["bitfinex","ETHUSD",1721702143536,0.60105701,3486.3,3486.1,0.06074328]
["bitfinex","ETHUSD",1721702207219,1.65341324,3486.4,3486.3,3.41837]
["bitfinex","ETHUSD",1721702291045,0.59839189,3489.8,3489.5,0.55]
["bitfinex","ETHUSD",1721702384192,0.60411084,3490.0,3489.9,13.33727074]
["bitfinex","ETHUSD",1721702453489,0.15028,3492.6,3492.3,0.55]
["bitfinex","ETHUSD",1721702467143,0.286162,3494.5,3493.6,0.55]
["bitfinex","ETHUSD",1721702508364,0.89339683,3493.2,3493.1,0.55]
["bitfinex","ETHUSD",1721702583430,1.19863367,3493.8,3493.6,2.86237]
["bitfinex","ETHUSD",1721702602220,0.60032957,3492.6,3492.4,5.72672]
["bitfinex","ETHUSD",1721702648200,0.21229902,3495.2,3495.1,0.06323921]
["bitfinex","ETHUSD",1721702740188,0.900011,3495.4,3495.3,2.86098]
["bitfinex","ETHUSD",1721702762629,0.89990065,3494.3,3494.2,3.41187]
["bitfinex","ETHUSD",1721702810779,0.89504036,3493.2,3492.7,3.0]
["bitfinex","ETHUSD",1721702844461,0.59766199,3492.7,3492.5,0.03752716]
["bitfinex","ETHUSD",1721702903876,6.61397643,3490.3,3489.5,2.89914843]
["bitfinex","ETHUSD",1721702956987,0.59821668,3490.2,3490.0,2.86529]
["bitfinex","ETHUSD",1721703012187,1.80404313,3490.7,3490.6,2.86483]
["bitfinex","ETHUSD",1721703072062,0.89969803,3492.2,3492.0,2.86367]
["bitfinex","ETHUSD",1721703084283,2.4348,3492.7,3492.3,0.06506959]
["bitfinex","ETHUSD",1721703147408,0.59809553,3490.4,3490.1,0.0636264]
["bitfinex","ETHUSD",1721703246410,0.89795304,3487.6,3487.4,2.86743]
["bitfinex","ETHUSD",1721703272039,0.89813566,3488.4,3487.9,0.921]
["bitfinex","ETHUSD",1721703333591,0.59962078,3490.4,3490.2,2.86515]
["bitfinex","ETHUSD",1721703372976,0.60076742,3490.1,3489.8,2.86545]
["bitfinex","ETHUSD",1721703466385,4.6675573,3490.8,3490.4,0.05795356]
["bitfinex","ETHUSD",1721703543499,0.90065124,3492.5,3492.4,0.05743382]
["bitfinex","ETHUSD",1721703594848,0.5986868,3494.5,3494.3,2.3841]
["bitfinex","ETHUSD",1721703657184,1.50232506,3494.4,3494.2,2.86188]
["bitfinex","ETHUSD",1721703725273,4.03190096,3493.8,3493.0,2.91643291]
["bitfinex","ETHUSD",1721703766885,0.59989071,3490.6,3490.4,5.16969]
["bitfinex","ETHUSD",1721703807781,0.59972922,3490.3,3490.0,0.0458698]
["bitfinex","ETHUSD",1721703876814,12.25,3490.9,3489.8,8.06188]
["bitfinex","ETHUSD",1721703883616,1.20069713,3490.6,3490.4,0.04476429]
["bitfinex","ETHUSD",1721703973270,0.60019275,3488.8,3488.7,0.09446827]
["bitfinex","ETHUSD",1721704000513,0.60022103,3488.8,3488.5,3.265]
["bitfinex","ETHUSD",1721704082703,0.6007103,3488.8,3488.7,2.86639]
["bitfinex","ETHUSD",1721704141569,0.59940778,3489.7,3489.4,2.96046951]
["bitfinex","ETHUSD",1721704190327,1.93165511,3490.0,3489.9,2.95727287]
["bitfinex","ETHUSD",1721704258823,0.59924854,3489.3,3489.0,0.12152555]
["bitfinex","ETHUSD",1721704313066,0.60105746,3487.7,3487.5,5.34198]
["bitfinex","ETHUSD",1721704379324,1.20321684,3488.5,3488.4,2.86664]
["bitfinex","ETHUSD",1721704435415,1.50210217,3488.9,3488.8,1.03987208]
["bitfinex","ETHUSD",1721704512395,1.20278171,3487.6,3487.4,3.78946]
["bitfinex","ETHUSD",1721704557938,0.59854186,3490.6,3490.0,2.86532]
["bitfinex","ETHUSD",1721704572284,0.60010056,3486.9,3485.9,2.432288]
["bitfinex","ETHUSD",1721704648252,0.59759913,3487.4,3487.0,2.86779]
["bitfinex","ETHUSD",1721704668577,0.59797028,3487.2,3486.7,2.37]
["bitfinex","ETHUSD",1721704739720,8.71549769,3486.0,3485.9,0.142188]
["bitfinex","ETHUSD",1721704807317,1.80339078,3484.9,3484.3,5.25211]
["bitfinex","ETHUSD",1721704853789,0.27050024,3486.7,3485.7,0.11420712]
["bitfinex","ETHUSD",1721704930318,2.86977,3484.6,3483.8,2.3469]
["bitfinex","ETHUSD",1721704994756,1.50079804,3484.1,3483.9,0.10399867]
["bitfinex","ETHUSD",1721705045682,7.83550964,3482.5,3482.4,0.24869877]
["bitfinex","ETHUSD",1721705134084,2.22623371,3482.5,3482.4,2.58970491]
["bitfinex","ETHUSD",1721705192446,9.98424168,3482.5,3482.4,0.151292]
["bitfinex","ETHUSD",1721705274195,0.59801428,3483.5,3483.1,0.924]
["bitfinex","ETHUSD",1721705331939,1.49734267,3484.1,3484.0,2.95190567]
["bitfinex","ETHUSD",1721705368572,2.8696,3484.8,3484.2,2.87009]
["bitfinex","ETHUSD",1721705473377,0.59552554,3482.3,3481.8,5.22006]
["bitfinex","ETHUSD",1721705501577,1.92335362,3482.6,3482.4,2.87157]
["bitfinex","ETHUSD",1721705570237,1.19695372,3482.1,3482.0,2.9364984]
["bitfinex","ETHUSD",1721705670020,0.59842766,3482.1,3481.6,5.21343]
["bitfinex","ETHUSD",1721705689439,0.59927812,3481.4,3481.3,5.23689]
["bitfinex","ETHUSD",1721705786595,1.19856786,3483.4,3483.3,2.87084]
["bitfinex","ETHUSD",1721705837235,0.59882989,3481.8,3481.6,0.05632963]
["bitfinex","ETHUSD",1721705897452,0.59878523,3480.9,3480.7,2.87291]
["bitfinex","ETHUSD",1721705983388,0.90076808,3482.5,3482.3,3.79766]
["bitfinex","ETHUSD",1721706067754,4.86853307,3481.6,3481.5,0.05192909]
["bitfinex","ETHUSD",1721706111987,12.67564732,3480.3,3480.2,0.09324949]
["bitfinex","ETHUSD",1721706222328,1.7998321,3481.0,3480.8,0.04749437]
["bitfinex","ETHUSD",1721706227056,1.49924131,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1721706352965,0.59783729,3483.4,3483.0,0.10423307]
["bitfinex","ETHUSD",1721706379844,1.19692764,3482.2,3482.1,0.09754248]
["bitfinex","ETHUSD",1721706454451,1.19919185,3483.3,3483.2,6.75977675]
["bitfinex","ETHUSD",1721706512815,3.46590083,3487.0,3486.5,0.09265831]
["bitfinex","ETHUSD",1721706573557,1.80340666,3487.0,3486.7,0.08585078]
["bitfinex","ETHUSD",1721706644138,0.59967366,3484.5,3484.2,0.10024096]
["bitfinex","ETHUSD",1721706701381,0.12480174,3485.2,3485.0,0.09717216]
["bitfinex","ETHUSD",1721706740640,0.59911904,3483.3,3483.0,2.3338]
["bitfinex","ETHUSD",1721706832788,1.20020119,3483.6,3483.4,2.96519067]
["bitfinex","ETHUSD",1721706902603,1.2011597,3484.0,3483.9,3.79334]
["bitfinex","ETHUSD",1721706957858,2.10575882,3485.7,3485.4,2.86908]
["bitfinex","ETHUSD",1721707038978,1.804054,3482.3,3482.0,2.87191]
["bitfinex","ETHUSD",1721707048411,0.9017192,3482.3,3482.2,10.25979248]
["bitfinex","ETHUSD",1721707174353,1.80329195,3482.2,3482.0,2.87191]
["bitfinex","ETHUSD",1721707200148,0.59975148,3481.8,3481.7,2.87211]
["bitfinex","ETHUSD",1721707263920,10.86474595,3480.3,3480.2,0.09363478]
["bitfinex","ETHUSD",1721707315950,1.2009378,3481.6,3481.5,0.60542821]
["bitfinex","ETHUSD",1721707371597,0.89995501,3484.6,3484.4,0.55]
["bitfinex","ETHUSD",1721707446014,0.6002593,3483.3,3483.0,0.55]
["bitfinex","ETHUSD",1721707518779,1.78825944,3483.3,3483.2,0.60378117]
["bitfinex","ETHUSD",1721707565899,8.28206741,3485.4,3485.3,0.55]
["bitfinex","ETHUSD",1721707666479,4.67402023,3486.5,3486.2,0.6676107]
["bitfinex","ETHUSD",1721707755417,2.87001,3484.3,3483.9,0.55]
["bitfinex","ETHUSD",1721707807421,1.2050153,3485.2,3485.0,3.51657622]
["bitfinex","ETHUSD",1721707843926,0.60224643,3484.7,3484.6,6.272067]
["bitfinex","ETHUSD",1721707938765,0.90374811,3486.1,3485.7,3.79185]
["bitfinex","ETHUSD",1721708030111,1.20475853,3488.7,3488.5,0.09354685]
["bitfinex","ETHUSD",1721708118088,1.2023025,3488.5,3488.1,7.98698]
["bitfinex","ETHUSD",1721708191956,17.35990821,3488.3,3488.2,2.96448805]
["bitfinex","ETHUSD",1721708299305,0.0217404,3489.8,3489.7,19.16810466]
["bitfinex","ETHUSD",1721708386731,3.66654057,3489.0,3488.9,7.34]
["bitfinex","ETHUSD",1721708462657,1.67344973,3485.6,3485.0,2.86943]
["bitfinex","ETHUSD",1721708506302,2.87075,3483.4,3482.9,2.2616]
["bitfinex","ETHUSD",1721708544677,0.60166082,3483.9,3483.8,0.55]
["bitfinex","ETHUSD",1721708630720,0.90342526,3484.0,3483.9,4.45222129]
["bitfinex","ETHUSD",1721708642108,0.60233866,3483.2,3483.1,5.02075]
["bitfinex","ETHUSD",1721708694763,2.87216,3481.7,3481.6,0.55]
["bitfinex","ETHUSD",1721708767391,1.50926927,3482.1,3482.0,5.18211]
["bitfinex","ETHUSD",1721708843227,3.16901414,3480.7,3480.2,0.03525317]
["bitfinex","ETHUSD",1721708880763,2.87505,3478.2,3477.9,0.0692071]
["bitfinex","ETHUSD",1721708915429,2.87637,3476.6,3476.1,0.06540128]
["bitfinex","ETHUSD",1721709000188,1.20232165,3478.6,3478.2,2.87497]
["bitfinex","ETHUSD",1721709055522,1.33541641,3475.1,3474.7,0.0402188]
["bitfinex","ETHUSD",1721709085935,0.89973435,3476.0,3475.7,2.91095042]
["bitfinex","ETHUSD",1721709149158,0.902089,3477.0,3476.9,5.3727]
["bitfinex","ETHUSD",1721709205421,0.598768,3474.6,3474.5,7.34]
["bitfinex","ETHUSD",1721709249400,0.88367947,3477.4,3475.5,0.55]
["bitfinex","ETHUSD",1721709301926,0.2882,3469.1,3467.6,5.36137]
["bitfinex","ETHUSD",1721709309633,3.0,3469.7,3469.1,2.88258]
["bitfinex","ETHUSD",1721709339779,2.87941,3473.0,3472.0,2.88017]
["bitfinex","ETHUSD",1721709384766,3.17152,3468.3,3467.2,2.88409]
["bitfinex","ETHUSD",1721709416390,3.17679,3461.9,3460.7,2.92881667]
["bitfinex","ETHUSD",1721709443200,5.88926,3461.1,3460.1,2.89008]
["bitfinex","ETHUSD",1721709463822,3.0,3461.5,3461.0,2.88932]
["bitfinex","ETHUSD",1721709503415,1.7,3465.5,3464.8,2.88616]
["bitfinex","ETHUSD",1721709540746,0.6693527,3463.3,3462.9,2.88772]
["bitfinex","ETHUSD",1721709561952,2.88873,3461.8,3460.9,2.88941]
["bitfinex","ETHUSD",1721709606069,0.59653231,3460.3,3459.8,2.89033]
["bitfinex","ETHUSD",1721709627233,0.59666277,3460.7,3460.3,2.8899]
["bitfinex","ETHUSD",1721709685535,1.49403404,3458.8,3458.7,0.1501813]
["bitfinex","ETHUSD",1721709692765,4.02929749,3458.8,3458.7,0.1501813]
["bitfinex","ETHUSD",1721709753622,2.89354,3456.0,3455.3,0.04483885]
["bitfinex","ETHUSD",1721709791247,0.59743469,3457.0,3456.7,2.89293]
["bitfinex","ETHUSD",1721709834699,3.0,3460.6,3459.9,2.89018]
["bitfinex","ETHUSD",1721709879463,0.59778712,3458.8,3458.0,5.24523]
["bitfinex","ETHUSD",1721709924652,2.4116,3462.0,3461.3,2.88907]
["bitfinex","ETHUSD",1721709946691,2.88808,3462.5,3461.6,2.8888]
["bitfinex","ETHUSD",1721710007267,3.59868292,3462.1,3461.4,0.03122256]
["bitfinex","ETHUSD",1721710031120,0.5971766,3460.6,3460.5,0.03024341]
["bitfinex","ETHUSD",1721710086365,2.89085,3459.2,3458.5,0.02532614]
["bitfinex","ETHUSD",1721710133068,2.98985074,3463.5,3462.7,2.88791]
["bitfinex","ETHUSD",1721710160552,3.025,3464.9,3464.2,2.88662]
["bitfinex","ETHUSD",1721710242220,2.88334,3468.2,3468.1,0.05699993]
["bitfinex","ETHUSD",1721710251089,5.37192,3468.7,3467.9,2.88354]
["bitfinex","ETHUSD",1721710286042,0.0311002,3469.9,3469.4,2.88227]
["bitfinex","ETHUSD",1721710335252,2.88379,3467.7,3467.1,0.55]
["bitfinex","ETHUSD",1721710388940,0.89731588,3466.7,3466.5,1.868951]
["bitfinex","ETHUSD",1721710434274,0.5985569,3465.9,3465.8,3.43533]
["bitfinex","ETHUSD",1721710482800,0.89859362,3467.0,3466.9,3.7244975]
["bitfinex","ETHUSD",1721710557735,3.48437342,3464.4,3463.5,5.16171]
["bitfinex","ETHUSD",1721710596038,2.88492,3466.3,3465.8,0.03234337]
["bitfinex","ETHUSD",1721710629828,0.89706187,3467.3,3466.4,0.03201425]
["bitfinex","ETHUSD",1721710687189,1.52980385,3465.4,3464.8,2.88615]
["bitfinex","ETHUSD",1721710749585,0.59684149,3462.6,3461.7,2.317]
["bitfinex","ETHUSD",1721710797032,0.59650833,3462.2,3462.1,0.02923503]
["bitfinex","ETHUSD",1721710833695,0.59706114,3464.2,3463.8,0.02893212]
["bitfinex","ETHUSD",1721710842698,6.14863961,3465.0,3464.4,2.88648]
["bitfinex","ETHUSD",1721710884422,3.48379029,3463.9,3463.5,0.55]
["bitfinex","ETHUSD",1721710926269,0.59688829,3465.0,3464.7,2.88619]
["bitfinex","ETHUSD",1721710976238,0.89512961,3465.2,3464.3,0.55]
["bitfinex","ETHUSD",1721711025570,0.59401306,3464.3,3463.6,2.88715]
["bitfinex","ETHUSD",1721711056892,2.88828,3462.3,3461.5,2.88885]
["bitfinex","ETHUSD",1721711124915,2.88851,3462.0,3461.3,3.55]
["bitfinex","ETHUSD",1721711163873,2.89014,3460.1,3459.4,3.44066]
["bitfinex","ETHUSD",1721711187194,0.59715132,3460.9,3460.5,2.88975]
["bitfinex","ETHUSD",1721711235275,3.48593056,3460.8,3460.2,0.61072622]
["bitfinex","ETHUSD",1721711275903,2.8931,3456.5,3455.8,0.1521188]
["bitfinex","ETHUSD",1721711314291,0.8957921,3456.2,3456.0,0.05569168]
["bitfinex","ETHUSD",1721711360683,3.89424891,3455.0,3454.9,0.06754001]
["bitfinex","ETHUSD",1721711370013,8.90838581,3455.0,3454.9,0.01150701]
["bitfinex","ETHUSD",1721711415107,3.0,3452.1,3451.9,0.04986759]
["bitfinex","ETHUSD",1721711467970,3.471514,3456.7,3455.7,3.44373]
["bitfinex","ETHUSD",1721711485661,2.89108,3459.0,3458.8,0.06796477]
["bitfinex","ETHUSD",1721711521134,2.88708,3463.7,3462.7,5.97775304]
["bitfinex","ETHUSD",1721711544291,2.88937,3461.0,3460.2,2.88999]
["bitfinex","ETHUSD",1721711596386,1.27038898,3458.7,3457.8,2.94585077]
["bitfinex","ETHUSD",1721711639298,0.289117,3458.7,3458.1,0.05346398]
["bitfinex","ETHUSD",1721711678194,0.8986143,3458.7,3457.8,8.3042]
["bitfinex","ETHUSD",1721711722333,3.1637143,3459.7,3458.9,0.04686423]
["bitfinex","ETHUSD",1721711730080,2.89092,3459.1,3458.9,0.04659506]
["bitfinex","ETHUSD",1721711767392,2.89093,3459.1,3458.7,7.34]
["bitfinex","ETHUSD",1721711833653,3.0,3458.2,3457.6,2.93584628]
["bitfinex","ETHUSD",1721711853402,3.8986143,3458.5,3457.6,0.55]
["bitfinex","ETHUSD",1721711896854,0.9006367,3456.8,3456.5,2.89309]
["bitfinex","ETHUSD",1721711956429,2.89609,3453.0,3452.5,7.34]
["bitfinex","ETHUSD",1721711976453,4.59831,3450.3,3449.3,2.89913]
["bitfinex","ETHUSD",1721712009742,3.0,3449.9,3449.3,2.89913]
["bitfinex","ETHUSD",1721712037915,2.89723,3451.6,3451.0,4.0]
["bitfinex","ETHUSD",1721712070719,2.90039,3447.9,3447.0,0.505]
["bitfinex","ETHUSD",1721712105944,2.90159,3446.4,3445.7,2.90216]
["bitfinex","ETHUSD",1721712137342,3.79886313,3447.3,3446.3,3.19767029]
["bitfinex","ETHUSD",1721712170223,3.0,3443.5,3442.2,2.9051]
["bitfinex","ETHUSD",1721712175949,2.3484,3440.5,3439.3,2.9075]
["bitfinex","ETHUSD",1721712200240,1.7,3440.2,3440.1,0.03336215]
["bitfinex","ETHUSD",1721712247235,2.4163,3440.1,3439.4,2.90748]
["bitfinex","ETHUSD",1721712258751,3.0,3438.9,3438.3,0.1521188]
["bitfinex","ETHUSD",1721712292933,2.90901,3437.6,3436.7,2.90974]
["bitfinex","ETHUSD",1721712335134,3.0,3437.2,3436.6,2.90983]
["bitfinex","ETHUSD",1721712348953,2.90993,3436.5,3435.7,2.91059]
["bitfinex","ETHUSD",1721712381876,3.497757,3439.9,3439.1,2.90773]
["bitfinex","ETHUSD",1721712414242,2.90454,3442.9,3442.0,0.1574557]
["bitfinex","ETHUSD",1721712447187,3.0,3442.8,3442.1,1.2367894]
["bitfinex","ETHUSD",1721712483707,5.4934,3440.0,3439.2,2.90764]
["bitfinex","ETHUSD",1721712517940,3.8080078,3439.9,3439.2,2.90764]
["bitfinex","ETHUSD",1721712542303,3.0,3438.2,3437.8,2.90876]
["bitfinex","ETHUSD",1721712596322,3.0,3443.3,3443.0,2.90437]
["bitfinex","ETHUSD",1721712599896,2.90402,3443.5,3442.4,7.34]
["bitfinex","ETHUSD",1721712647108,5.4698,3440.6,3439.7,0.55]
["bitfinex","ETHUSD",1721712665074,0.9008878,3442.6,3442.4,2.90495]
["bitfinex","ETHUSD",1721712720759,5.90588,3441.3,3440.3,2.90671]
["bitfinex","ETHUSD",1721712737297,7.34,3440.2,3439.4,2.90741]
["bitfinex","ETHUSD",1721712775077,3.9008878,3439.4,3438.5,0.636651]
["bitfinex","ETHUSD",1721712812581,2.2725,3439.3,3438.4,2.90826]
["bitfinex","ETHUSD",1721712840881,2.50437,3436.8,3435.0,7.34]
["bitfinex","ETHUSD",1721712875920,2.90977,3436.7,3435.8,2.91046]
["bitfinex","ETHUSD",1721712908711,2.3346,3437.3,3435.5,2.4223]
["bitfinex","ETHUSD",1721712949969,2.3816,3436.6,3434.9,0.55]
["bitfinex","ETHUSD",1721712991728,2.261,3436.0,3434.6,0.8843887]
["bitfinex","ETHUSD",1721712991877,2.261,3436.0,3435.5,2.91078]
["bitfinex","ETHUSD",1721713052544,3.0,3436.4,3436.0,2.91028]
["bitfinex","ETHUSD",1721713067392,5.26856,3436.5,3435.4,3.70832602]
["bitfinex","ETHUSD",1721713106445,2.3574,3440.4,3439.6,2.9073]
["bitfinex","ETHUSD",1721713170321,2.90799,3438.8,3437.0,0.55]
["bitfinex","ETHUSD",1721713189995,3.0,3439.8,3439.2,2.90762]
["bitfinex","ETHUSD",1721713231162,8.22509,3443.6,3442.7,2.90468]
["bitfinex","ETHUSD",1721713261323,2.90337,3444.3,3443.2,2.90423]
["bitfinex","ETHUSD",1721713299309,3.80314106,3444.9,3444.1,2.90349]
["bitfinex","ETHUSD",1721713338901,3.80492885,3443.7,3443.2,0.04345588]
["bitfinex","ETHUSD",1721713380178,2.9072,3439.8,3439.6,0.03735775]
["bitfinex","ETHUSD",1721713418561,2.90665,3440.4,3439.6,2.90731]
["bitfinex","ETHUSD",1721713422355,3.0,3440.6,3439.9,0.03627442]
["bitfinex","ETHUSD",1721713461862,5.90757,3439.3,3438.5,2.90822]
["bitfinex","ETHUSD",1721713524338,2.90843,3438.3,3437.6,2.90899]
["bitfinex","ETHUSD",1721713539669,0.5994984,3439.2,3438.2,2.90847]
["bitfinex","ETHUSD",1721713572516,2.9036,3444.0,3443.3,0.02604376]
["bitfinex","ETHUSD",1721713660117,0.60148689,3445.0,3444.2,2.90342]
["bitfinex","ETHUSD",1721713680568,3.50483689,3444.3,3443.7,3.744233]
["bitfinex","ETHUSD",1721713738429,2.90066,3447.5,3446.8,2.90116]
["bitfinex","ETHUSD",1721713776794,0.60159631,3446.2,3445.6,3.981415]
["bitfinex","ETHUSD",1721713836070,0.60159631,3443.8,3443.3,0.734]
["bitfinex","ETHUSD",1721713877426,0.60159631,3442.9,3442.4,2.90488]
["bitfinex","ETHUSD",1721713918138,0.60254444,3442.3,3442.1,2.90519]
["bitfinex","ETHUSD",1721713945078,2.4045,3444.1,3443.3,2.90412]
["bitfinex","ETHUSD",1721713963791,2.90386,3443.7,3443.0,2.90444]
["bitfinex","ETHUSD",1721714002094,2.4025,3444.9,3444.6,2.90309]
["bitfinex","ETHUSD",1721714105252,3.98327876,3447.2,3447.0,2.90107]
["bitfinex","ETHUSD",1721714123404,0.60526129,3446.4,3446.0,2.74]
["bitfinex","ETHUSD",1721714178921,5.28934,3445.8,3445.1,3.483217]
["bitfinex","ETHUSD",1721714236172,0.6045613,3444.4,3443.5,3.55]
["bitfinex","ETHUSD",1721714293811,0.6045613,3447.2,3446.8,3.95015]
["bitfinex","ETHUSD",1721714392133,1.21068718,3447.6,3447.5,3.94963]
["bitfinex","ETHUSD",1721714432725,3.504989,3447.9,3447.6,0.55]
["bitfinex","ETHUSD",1721714464987,0.1486555,3448.7,3448.6,15.349421]
["bitfinex","ETHUSD",1721714534706,1.05629037,3455.5,3452.9,2.8961]
["bitfinex","ETHUSD",1721714569546,2.89284,3456.8,3456.1,0.55]
["bitfinex","ETHUSD",1721714596202,0.01290102,3457.5,3457.2,2.8925]
["bitfinex","ETHUSD",1721714625117,0.90893072,3457.2,3456.6,1.183625]
["bitfinex","ETHUSD",1721714684456,0.90893072,3456.7,3456.2,0.55]
["bitfinex","ETHUSD",1721714732888,2.8934,3456.2,3455.5,0.14697035]
["bitfinex","ETHUSD",1721714779971,2.89268,3457.0,3456.3,2.89325]
["bitfinex","ETHUSD",1721714831931,3.80104057,3456.8,3456.0,2.89351]
["bitfinex","ETHUSD",1721714882065,0.90880396,3457.2,3456.7,0.5991516]
["bitfinex","ETHUSD",1721714917193,0.9109354,3458.6,3458.3,2.89159]
["bitfinex","ETHUSD",1721714999721,2.4876,3461.7,3461.0,2.88932]
["bitfinex","ETHUSD",1721715051104,5.34174,3467.0,3465.7,4.067494]
["bitfinex","ETHUSD",1721715082053,2.88622,3464.8,3464.2,4.0]
["bitfinex","ETHUSD",1721715182775,0.1486555,3465.8,3465.7,14.62165761]
["bitfinex","ETHUSD",1721715266228,2.88625,3464.7,3464.1,2.93203209]
["bitfinex","ETHUSD",1721715295737,2.88676,3464.1,3464.0,0.04544402]
["bitfinex","ETHUSD",1721715317418,2.4402,3464.3,3463.6,0.55]
["bitfinex","ETHUSD",1721715368368,2.3114,3466.1,3465.3,2.88574]
["bitfinex","ETHUSD",1721715407458,2.88643,3464.5,3463.9,2.3862]
["bitfinex","ETHUSD",1721715448356,3.4654059,3464.8,3464.0,2.88681]
["bitfinex","ETHUSD",1721715490720,2.886,3465.1,3464.5,0.55]
["bitfinex","ETHUSD",1721715534697,2.3506,3462.1,3461.4,0.03035003]
["bitfinex","ETHUSD",1721715557164,2.88842,3462.1,3461.6,0.03046802]
["bitfinex","ETHUSD",1721715617366,2.88914,3461.3,3460.9,0.03119707]
["bitfinex","ETHUSD",1721715661394,2.89026,3459.9,3459.2,2.89078]
["bitfinex","ETHUSD",1721715684627,0.57829,3458.3,3458.0,0.05998753]
["bitfinex","ETHUSD",1721715739364,3.76908,3459.1,3458.6,0.06049231]
["bitfinex","ETHUSD",1721715743533,2.89115,3458.9,3458.5,0.06049487]
["bitfinex","ETHUSD",1721715786907,2.8916,3458.3,3457.6,2.95068747]
["bitfinex","ETHUSD",1721715845254,5.16782,3456.8,3455.9,0.0551173]
["bitfinex","ETHUSD",1721715909108,2.89368,3455.8,3455.6,0.05333447]
["bitfinex","ETHUSD",1721715965206,2.89385,3455.6,3454.9,2.89439]
["bitfinex","ETHUSD",1721716024283,1.045,3453.3,3453.0,0.883979]
["bitfinex","ETHUSD",1721716058864,5.89411,3455.3,3454.6,2.89463]
["bitfinex","ETHUSD",1721716110954,3.0,3457.5,3457.1,0.04039211]
["bitfinex","ETHUSD",1721716134958,2.89166,3458.3,3457.7,6.175423]
["bitfinex","ETHUSD",1721716216190,3.1376829,3457.6,3456.6,7.34]
["bitfinex","ETHUSD",1721716244346,2.89436,3455.0,3454.3,2.89493]
["bitfinex","ETHUSD",1721716317589,3.0,3450.1,3449.1,0.02888454]
["bitfinex","ETHUSD",1721716361016,2.89746,3451.3,3450.7,2.89791]
["bitfinex","ETHUSD",1721716385148,6.28192947,3452.0,3451.2,2.89753]
["bitfinex","ETHUSD",1721716409847,2.89897,3449.5,3448.7,3.59192005]
["bitfinex","ETHUSD",1721716458552,2.89647,3452.5,3451.7,2.89708]
["bitfinex","ETHUSD",1721716508222,2.89801,3450.7,3450.1,2.89846]
["bitfinex","ETHUSD",1721716564296,2.3708,3451.4,3450.6,2.89803]
["bitfinex","ETHUSD",1721716613446,2.89813,3450.5,3449.5,4.15063]
["bitfinex","ETHUSD",1721716665191,5.27085,3449.2,3448.8,0.05780287]
["bitfinex","ETHUSD",1721716723929,9.4753855,3444.7,3444.6,0.0541861]
["bitfinex","ETHUSD",1721716745439,2.90453,3442.9,3441.8,3.0540955]
["bitfinex","ETHUSD",1721716791893,0.69457933,3441.7,3441.1,0.02792248]
["bitfinex","ETHUSD",1721716815588,2.4543162,3444.8,3444.2,2.90336]
["bitfinex","ETHUSD",1721716870952,2.90305,3444.7,3444.0,2.74369008]
["bitfinex","ETHUSD",1721716922410,0.60580685,3445.6,3445.2,3.192838]
["bitfinex","ETHUSD",1721716943217,0.60580685,3445.2,3445.0,2.90275]
["bitfinex","ETHUSD",1721716960156,2.0001284,3446.3,3445.3,2.9025]
["bitfinex","ETHUSD",1721717009629,2.3441,3449.3,3448.8,2.89955]
["bitfinex","ETHUSD",1721717079413,3.04064417,3448.2,3447.6,2.90054]
["bitfinex","ETHUSD",1721717134128,0.60776799,3448.6,3448.1,2.90013]
["bitfinex","ETHUSD",1721717193701,2.90099,3447.1,3446.2,5.64536008]
["bitfinex","ETHUSD",1721717237112,2.3737,3446.5,3445.7,2.90216]
["bitfinex","ETHUSD",1721717275294,2.89911,3449.4,3448.6,2.89972]
["bitfinex","ETHUSD",1721717340096,0.60460602,3449.9,3449.4,3.44905]
["bitfinex","ETHUSD",1721717390495,2.89709,3451.8,3450.9,7.34]
["bitfinex","ETHUSD",1721717417057,0.60499814,3451.3,3451.0,2.89768]
["bitfinex","ETHUSD",1721717486906,0.1558025,3452.9,3452.2,10.23669]
["bitfinex","ETHUSD",1721717495091,2.8968,3452.1,3451.7,0.55]
["bitfinex","ETHUSD",1721717576606,2.89746,3451.3,3450.6,2.89803]
["bitfinex","ETHUSD",1721717625449,0.60565313,3451.0,3450.6,2.89803]
["bitfinex","ETHUSD",1721717692823,2.89722,3451.6,3450.7,2.89791]
["bitfinex","ETHUSD",1721717745513,0.60314976,3451.6,3451.0,5.64139008]
["bitfinex","ETHUSD",1721717810429,1.20757466,3453.3,3453.1,0.06715824]
["bitfinex","ETHUSD",1721717840908,0.90612225,3452.9,3452.8,2.89619]
["bitfinex","ETHUSD",1721717896678,0.60278273,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721717936102,0.60345898,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1721718029056,0.60276589,3450.8,3450.1,2.89846]
["bitfinex","ETHUSD",1721718083217,2.4216,3449.5,3449.1,0.05249431]
["bitfinex","ETHUSD",1721718121680,5.28838,3450.1,3449.2,2.8992]
["bitfinex","ETHUSD",1721718159369,2.3036,3449.5,3449.2,2.94235037]
["bitfinex","ETHUSD",1721718165091,3.09725395,3449.5,3448.8,0.04290105]
["bitfinex","ETHUSD",1721718209810,2.3759,3450.7,3450.1,2.89845]
["bitfinex","ETHUSD",1721718283759,2.89478,3454.5,3454.1,0.04126967]
["bitfinex","ETHUSD",1721718324242,2.68550732,3455.0,3454.9,11.40359114]
["bitfinex","ETHUSD",1721718369766,2.8966,3452.4,3452.1,0.0330771]
["bitfinex","ETHUSD",1721718395703,2.89712,3451.7,3450.9,2.89779]
["bitfinex","ETHUSD",1721718474945,0.60510131,3451.6,3450.8,0.54894]
["bitfinex","ETHUSD",1721718528023,2.68550732,3455.0,3454.6,2.74369008]
["bitfinex","ETHUSD",1721718558282,2.89536,3453.8,3453.0,0.55]
["bitfinex","ETHUSD",1721718628798,2.68550732,3455.0,3454.1,0.3054]
["bitfinex","ETHUSD",1721718681456,3.50218602,3454.3,3453.9,0.07700192]
["bitfinex","ETHUSD",1721718743817,3.59647552,3455.0,3454.8,1.12097536]
["bitfinex","ETHUSD",1721718783776,0.6071503,3454.2,3453.9,2.44369008]
["bitfinex","ETHUSD",1721718789304,2.3875,3453.8,3453.5,0.0764806]
["bitfinex","ETHUSD",1721718848621,0.60645353,3454.4,3454.0,6.44518]
["bitfinex","ETHUSD",1721718942396,0.23738,3458.6,3458.2,0.10817072]
["bitfinex","ETHUSD",1721718970110,2.89176,3458.1,3457.6,0.10427637]
["bitfinex","ETHUSD",1721719015302,0.60645731,3461.7,3459.9,5.94225]
["bitfinex","ETHUSD",1721719046011,2.88852,3462.0,3461.2,3.43916]
["bitfinex","ETHUSD",1721719116090,0.60482279,3461.1,3460.6,0.55]
["bitfinex","ETHUSD",1721719168756,2.88892,3461.5,3461.4,7.34]
["bitfinex","ETHUSD",1721719222623,2.89038,3459.8,3459.6,7.34]
["bitfinex","ETHUSD",1721719283301,0.60730982,3460.1,3460.0,2.89017]
["bitfinex","ETHUSD",1721719342750,0.60638412,3460.7,3460.5,0.55]
["bitfinex","ETHUSD",1721719345168,0.60638412,3461.7,3461.5,3.50920076]
["bitfinex","ETHUSD",1721719436797,2.8921,3457.7,3457.1,0.55]
["bitfinex","ETHUSD",1721719464178,2.89127,3458.7,3458.1,0.05992]
["bitfinex","ETHUSD",1721719519444,2.8921,3457.7,3457.1,7.0]
["bitfinex","ETHUSD",1721719603149,2.3865,3452.7,3452.1,2.89671]
["bitfinex","ETHUSD",1721719629212,5.26131,3452.2,3451.3,2.89745]
["bitfinex","ETHUSD",1721719691938,5.90049,3447.7,3446.1,2.507]
["bitfinex","ETHUSD",1721719713092,2.2541,3446.7,3445.9,10.24195]
["bitfinex","ETHUSD",1721719753940,0.60642727,3447.8,3447.5,2.90065]
["bitfinex","ETHUSD",1721719794435,3.78901984,3449.6,3448.7,2.89963]
["bitfinex","ETHUSD",1721719831302,3.50677833,3448.8,3448.7,7.34]
["bitfinex","ETHUSD",1721719867877,0.37793708,3451.0,3450.4,0.04188318]
["bitfinex","ETHUSD",1721719904198,2.89695,3451.9,3451.2,14.8026]
["bitfinex","ETHUSD",1721719908096,5.89646,3452.5,3451.8,2.423]
["bitfinex","ETHUSD",1721719984619,2.89185,3458.0,3457.3,3.47666321]
["bitfinex","ETHUSD",1721720002979,2.88999,3460.3,3459.6,1.42762235]
["bitfinex","ETHUSD",1721720048604,2.88967,3460.6,3460.0,1.917069]
["bitfinex","ETHUSD",1721720064608,0.90797851,3461.8,3461.5,2.91476178]
["bitfinex","ETHUSD",1721720111659,2.8907,3459.4,3458.7,2.89124]
["bitfinex","ETHUSD",1721720168966,3.79931265,3458.7,3458.1,0.55]
["bitfinex","ETHUSD",1721720191659,0.90803265,3459.4,3459.0,0.55]
["bitfinex","ETHUSD",1721720237177,2.89131,3458.7,3458.0,2.89184]
["bitfinex","ETHUSD",1721720285424,0.90918612,3459.1,3458.7,0.05972565]
["bitfinex","ETHUSD",1721720333444,2.88884,3461.6,3461.1,0.55]
["bitfinex","ETHUSD",1721720380361,2.88992,3460.3,3460.0,0.60718555]
["bitfinex","ETHUSD",1721720424780,2.89302,3456.6,3455.9,0.5921591]
["bitfinex","ETHUSD",1721720429973,2.89279,3456.9,3456.2,0.04207251]
["bitfinex","ETHUSD",1721720474288,2.89414,3455.3,3454.8,0.07015019]
["bitfinex","ETHUSD",1721720510116,0.91018923,3454.8,3453.9,3.65185815]
["bitfinex","ETHUSD",1721720567441,3.80340166,3455.4,3454.5,2.89474]
["bitfinex","ETHUSD",1721720587434,1.50445583,3456.6,3456.2,2.89335]
["bitfinex","ETHUSD",1721720643442,0.6358621,3459.7,3459.6,0.05868699]
["bitfinex","ETHUSD",1721720666811,4.40489108,3461.1,3460.5,0.05819608]
["bitfinex","ETHUSD",1721720725918,2.3337,3459.3,3458.1,2.89175]
["bitfinex","ETHUSD",1721720769853,2.89221,3457.6,3456.9,2.89274]
["bitfinex","ETHUSD",1721720808299,2.89076,3459.3,3458.2,2.3975]
["bitfinex","ETHUSD",1721720854948,2.89209,3457.7,3457.0,2.89267]
["bitfinex","ETHUSD",1721720911147,0.91072054,3456.4,3455.9,2.89359]
["bitfinex","ETHUSD",1721720964993,0.91072054,3455.8,3455.3,0.03847498]
["bitfinex","ETHUSD",1721720986790,0.90904355,3456.0,3455.4,2.89401]
["bitfinex","ETHUSD",1721721019720,3.80319497,3456.1,3455.2,10.23417]
["bitfinex","ETHUSD",1721721062393,3.50371673,3457.2,3456.5,2.89305]
["bitfinex","ETHUSD",1721721136702,0.91019689,3456.8,3456.4,2.89318]
["bitfinex","ETHUSD",1721721166729,0.91106955,3456.6,3456.5,2.89309]
["bitfinex","ETHUSD",1721721230386,2.89103,3459.0,3458.4,2.8915]
["bitfinex","ETHUSD",1721721282641,2.89101,3459.0,3458.4,5.4996]
["bitfinex","ETHUSD",1721721363289,2.8916,3458.3,3457.7,2.3769]
["bitfinex","ETHUSD",1721721462703,1.21566537,3457.7,3457.5,0.04967057]
["bitfinex","ETHUSD",1721721533912,0.90926593,3458.8,3458.4,2.93938156]
["bitfinex","ETHUSD",1721721560194,2.89044,3459.7,3459.1,2.51454238]
["bitfinex","ETHUSD",1721721592866,0.90891033,3460.5,3460.3,4.97938293]
["bitfinex","ETHUSD",1721721631645,2.89094,3459.1,3458.8,0.0336509]
["bitfinex","ETHUSD",1721721734869,0.09625,3461.4,3461.3,18.14950035]
["bitfinex","ETHUSD",1721721777801,0.1502963,3464.8,3464.7,2.88625]
["bitfinex","ETHUSD",1721721866046,8.74727986,3466.0,3465.9,0.999999]
["bitfinex","ETHUSD",1721721935890,3.7940733,3465.1,3464.4,2.88647]
["bitfinex","ETHUSD",1721721960315,2.58,3466.0,3465.6,2.96468955]
["bitfinex","ETHUSD",1721722010722,2.58,3466.0,3465.8,2.95949193]
["bitfinex","ETHUSD",1721722064610,2.58,3466.0,3465.7,2.88541]
["bitfinex","ETHUSD",1721722118716,2.88594,3465.1,3464.5,2.8864]
["bitfinex","ETHUSD",1721722213788,6.25697504,3465.4,3464.9,0.55]
["bitfinex","ETHUSD",1721722295387,0.0499496,3466.2,3466.1,18.12995832]
["bitfinex","ETHUSD",1721722343942,2.4063,3465.8,3465.7,0.0816045]
["bitfinex","ETHUSD",1721722386184,0.0499496,3466.2,3466.1,17.23441825]
["bitfinex","ETHUSD",1721722461660,0.52377029,3468.0,3467.5,0.08098491]
["bitfinex","ETHUSD",1721722578466,0.1502963,3471.7,3471.6,0.07631752]
["bitfinex","ETHUSD",1721722620310,0.2541286,3469.6,3469.3,2.88237]
["bitfinex","ETHUSD",1721722666177,2.4685,3470.3,3469.4,2.88233]
["bitfinex","ETHUSD",1721722710560,2.88201,3469.8,3469.0,5.34125]
["bitfinex","ETHUSD",1721722758308,2.88068,3471.4,3470.7,0.06056301]
["bitfinex","ETHUSD",1721722818688,0.01489256,3472.5,3472.4,2.87985]
["bitfinex","ETHUSD",1721722874698,5.88974,3472.5,3472.4,0.0788403]
["bitfinex","ETHUSD",1721722897252,2.98364316,3473.1,3472.4,0.07880621]
["bitfinex","ETHUSD",1721722969859,2.88027,3471.9,3471.3,2.88076]
["bitfinex","ETHUSD",1721723036429,2.87952,3472.8,3472.2,2.88001]
["bitfinex","ETHUSD",1721723059161,0.1336963,3478.7,3478.6,16.2014737]
["bitfinex","ETHUSD",1721723080287,5.87067,3483.6,3482.5,0.05878929]
["bitfinex","ETHUSD",1721723113166,2.3838,3484.3,3483.2,0.0411073]
["bitfinex","ETHUSD",1721723143802,2.873,3480.7,3480.0,2.8735]
["bitfinex","ETHUSD",1721723184651,2.353,3483.9,3483.1,2.87099]
["bitfinex","ETHUSD",1721723223379,2.2976,3491.2,3489.0,2.86615]
["bitfinex","ETHUSD",1721723255484,2.86484,3490.6,3489.8,2.86544]
["bitfinex","ETHUSD",1721723290065,2.86152,3494.7,3494.1,2.86196]
["bitfinex","ETHUSD",1721723337472,2.63516,3496.6,3495.8,2.86055]
["bitfinex","ETHUSD",1721723370097,1.50463576,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1721723388614,2.86126,3495.0,3494.2,1.50446848]
["bitfinex","ETHUSD",1721723445154,5.776444,3502.6,3501.9,2.85554]
["bitfinex","ETHUSD",1721723462102,2.85585,3501.6,3500.9,2.85638]
["bitfinex","ETHUSD",1721723479587,2.85269,3505.5,3504.5,0.05705345]
["bitfinex","ETHUSD",1721723509767,0.012,3510.4,3509.8,3.01]
["bitfinex","ETHUSD",1721723540414,2.735447,3518.8,3515.8,2.84425]
["bitfinex","ETHUSD",1721723565559,2.84082,3520.1,3519.6,0.284122]
["bitfinex","ETHUSD",1721723592757,2.3901,3515.5,3513.8,2.8459]
["bitfinex","ETHUSD",1721723618638,2.84086,3520.1,3519.3,2.84139]
["bitfinex","ETHUSD",1721723644210,2.3882,3520.8,3518.4,3.0]
["bitfinex","ETHUSD",1721723669949,2.8417,3519.1,3518.3,2.84226]
["bitfinex","ETHUSD",1721723704318,3.1613,3521.7,3520.8,5.70019]
["bitfinex","ETHUSD",1721723738114,2.84088,3520.1,3519.3,2.84147]
["bitfinex","ETHUSD",1721723751867,2.84118,3519.7,3519.3,0.04679028]
["bitfinex","ETHUSD",1721723794665,2.83986,3521.3,3520.6,2.84037]
["bitfinex","ETHUSD",1721723808797,2.84099,3519.9,3519.2,2.84155]
["bitfinex","ETHUSD",1721723827288,2.83994,3521.2,3520.7,0.03677287]
["bitfinex","ETHUSD",1721723856943,2.83913,3522.2,3521.5,0.567969]
["bitfinex","ETHUSD",1721723887322,1.18546467,3522.8,3522.2,2.83906]
["bitfinex","ETHUSD",1721723926290,2.83704,3524.8,3523.9,8.58774]
["bitfinex","ETHUSD",1721723966312,2.83494,3527.5,3526.8,2.83542]
["bitfinex","ETHUSD",1721724000171,2.84091,3520.0,3518.4,2.89]
["bitfinex","ETHUSD",1721724028114,5.11872,3518.0,3516.9,2.8434]
["bitfinex","ETHUSD",1721724058895,2.8438,3516.5,3515.7,2.84436]
["bitfinex","ETHUSD",1721724086284,2.83769,3524.0,3522.1,2.83921]
["bitfinex","ETHUSD",1721724108467,2.83801,3523.6,3522.9,2.83855]
["bitfinex","ETHUSD",1721724160418,2.8427,3517.8,3517.2,5.73315]
["bitfinex","ETHUSD",1721724193033,2.84316,3517.3,3516.5,2.84372]
["bitfinex","ETHUSD",1721724209909,2.84422,3515.9,3515.4,0.03706619]
["bitfinex","ETHUSD",1721724224572,2.3392,3516.8,3516.0,0.03562951]
["bitfinex","ETHUSD",1721724255476,1.77999872,3521.5,3521.3,0.03246689]
["bitfinex","ETHUSD",1721724293683,2.8412,3519.7,3519.1,2.84163]
["bitfinex","ETHUSD",1721724326766,0.539219,3518.1,3517.2,0.49171945]
["bitfinex","ETHUSD",1721724356488,2.84366,3516.6,3515.9,2.84421]
["bitfinex","ETHUSD",1721724388035,2.84227,3518.4,3517.7,2.86]
["bitfinex","ETHUSD",1721724406186,2.84288,3517.6,3517.1,0.55]
["bitfinex","ETHUSD",1721724454321,2.83966,3521.6,3520.6,2.8404]
["bitfinex","ETHUSD",1721724488846,0.283791,3523.7,3523.1,2.83834]
["bitfinex","ETHUSD",1721724503436,1.1906916,3523.9,3522.7,2.83871]
["bitfinex","ETHUSD",1721724554903,1.1906916,3524.1,3523.6,2.838]
["bitfinex","ETHUSD",1721724594555,0.567277,3525.5,3524.6,2.83713]
["bitfinex","ETHUSD",1721724604101,5.12933,3525.2,3524.6,2.83715]
["bitfinex","ETHUSD",1721724649203,0.1502963,3530.6,3530.4,2.83252]
["bitfinex","ETHUSD",1721724704650,2.82814,3535.9,3535.3,0.59692453]
["bitfinex","ETHUSD",1721724737807,0.834799,3532.7,3531.4,0.04361931]
["bitfinex","ETHUSD",1721724764656,2.83327,3529.5,3528.8,2.8338]
["bitfinex","ETHUSD",1721724792941,0.3135047,3534.3,3533.8,2.8298]
["bitfinex","ETHUSD",1721724823477,2.83037,3533.1,3532.1,2.83111]
["bitfinex","ETHUSD",1721724840940,2.83064,3532.8,3532.0,2.8312]
["bitfinex","ETHUSD",1721724898071,0.756481,3528.1,3526.5,3.0]
["bitfinex","ETHUSD",1721724931028,2.83475,3527.7,3527.1,3.15054826]
["bitfinex","ETHUSD",1721724961801,4.0241687,3527.1,3526.6,2.4538]
["bitfinex","ETHUSD",1721725040392,2.83519,3527.1,3526.5,2.83561]
["bitfinex","ETHUSD",1721725042643,2.83501,3527.4,3526.9,2.455]
["bitfinex","ETHUSD",1721725096633,0.8895591,3527.5,3527.4,2.83487]
["bitfinex","ETHUSD",1721725140483,0.8895591,3526.8,3526.7,8.627637]
["bitfinex","ETHUSD",1721725203941,0.59261219,3530.2,3530.1,5.66556]
["bitfinex","ETHUSD",1721725242248,3.0,3531.8,3530.5,0.24188]
["bitfinex","ETHUSD",1721725292582,0.59261219,3530.9,3530.8,5.66442]
["bitfinex","ETHUSD",1721725314547,2.83228,3530.8,3530.1,5.72271]
["bitfinex","ETHUSD",1721725354956,0.59190744,3532.8,3531.7,3.0]
["bitfinex","ETHUSD",1721725381981,0.59190744,3533.3,3533.1,2.83037]
["bitfinex","ETHUSD",1721725435655,0.59230907,3534.2,3534.0,2.82964]
["bitfinex","ETHUSD",1721725468692,0.59219619,3536.4,3535.2,0.55]
["bitfinex","ETHUSD",1721725506470,0.88827147,3535.7,3535.1,2.89]
["bitfinex","ETHUSD",1721725510292,0.59251796,3535.0,3533.8,2.4941]
["bitfinex","ETHUSD",1721725541085,1e-05,3537.0,3536.5,2.82764]
["bitfinex","ETHUSD",1721725584722,0.59257123,3537.0,3536.9,5.65466]
["bitfinex","ETHUSD",1721725631893,2.82874,3535.2,3534.5,2.82924]
["bitfinex","ETHUSD",1721725653281,2.8267,3537.7,3537.3,0.07145592]
["bitfinex","ETHUSD",1721725693440,2.83103,3532.3,3531.6,5.83157]
["bitfinex","ETHUSD",1721725736768,2.83254,3530.4,3529.8,2.83301]
["bitfinex","ETHUSD",1721725758694,0.59312697,3530.3,3529.9,0.05861686]
["bitfinex","ETHUSD",1721725794936,0.59395793,3529.8,3529.7,5.6662]
["bitfinex","ETHUSD",1721725840292,2.82888,3535.0,3533.2,8.2273]
["bitfinex","ETHUSD",1721725873626,2.82973,3533.9,3533.3,3.0]
["bitfinex","ETHUSD",1721725910404,3.42374233,3532.4,3531.9,0.05482861]
["bitfinex","ETHUSD",1721725947748,5.31297,3529.3,3528.7,2.83388]
["bitfinex","ETHUSD",1721725952279,2.83318,3529.6,3529.1,0.04795637]
["bitfinex","ETHUSD",1721725986582,3.42698233,3528.3,3527.7,2.83464]
["bitfinex","ETHUSD",1721726026808,2.83942,3521.9,3520.6,2.84042]
["bitfinex","ETHUSD",1721726071356,0.59114354,3524.1,3523.4,0.03760755]
["bitfinex","ETHUSD",1721726090915,2.83617,3525.9,3525.1,2.83679]
["bitfinex","ETHUSD",1721726128572,3.4320573,3525.6,3524.9,2.83689]
["bitfinex","ETHUSD",1721726173211,0.1526694,3532.9,3531.3,2.83177]
["bitfinex","ETHUSD",1721726197126,2.83262,3530.3,3529.7,2.8331]
["bitfinex","ETHUSD",1721726215250,2.83101,3532.4,3531.7,2.83144]
["bitfinex","ETHUSD",1721726281068,2.82954,3534.2,3533.6,2.82991]
["bitfinex","ETHUSD",1721726319225,2.83232,3530.7,3529.4,0.05665935]
["bitfinex","ETHUSD",1721726356525,0.59235865,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1721726363122,0.59235865,3531.8,3531.4,2.83171]
["bitfinex","ETHUSD",1721726451419,0.89130252,3530.9,3530.8,4.93221]
["bitfinex","ETHUSD",1721726460019,0.89111248,3532.3,3532.0,2.83125]
["bitfinex","ETHUSD",1721726506213,2.82941,3534.3,3534.2,0.05020333]
["bitfinex","ETHUSD",1721726566156,2.396,3536.1,3535.2,2.82868]
["bitfinex","ETHUSD",1721726584328,5.14909,3535.6,3534.7,2.86989907]
["bitfinex","ETHUSD",1721726643623,0.8896115,3535.8,3535.7,3.41747384]
["bitfinex","ETHUSD",1721726669920,1.1856743,3536.1,3535.8,6.20642]
["bitfinex","ETHUSD",1721726730813,0.89248501,3537.9,3537.6,0.03857417]
["bitfinex","ETHUSD",1721726747222,0.88923698,3537.3,3536.9,3.41601593]
["bitfinex","ETHUSD",1721726801468,5.28017,3535.6,3534.8,2.82901]
["bitfinex","ETHUSD",1721726834150,3.134117,3537.7,3536.9,2.82733]
["bitfinex","ETHUSD",1721726871918,0.89021121,3537.8,3537.1,2.85596871]
["bitfinex","ETHUSD",1721726878498,2.82671,3537.7,3537.3,0.02872259]
["bitfinex","ETHUSD",1721726922288,0.005,3537.9,3537.4,3.03262223]
["bitfinex","ETHUSD",1721726961446,2.82519,3539.6,3539.2,0.038034]
["bitfinex","ETHUSD",1721727012496,2.82814,3535.9,3534.9,2.82889]
["bitfinex","ETHUSD",1721727035375,1.18643031,3536.6,3535.6,2.82837]
["bitfinex","ETHUSD",1721727085462,1.18647132,3536.5,3536.4,2.82773]
["bitfinex","ETHUSD",1721727148911,3.348996,3538.8,3537.8,6.37658]
["bitfinex","ETHUSD",1721727170997,0.251801,3537.4,3536.5,5.2186]
["bitfinex","ETHUSD",1721727215568,0.75400903,3538.8,3538.2,2.82629]
["bitfinex","ETHUSD",1721727273211,6.694533,3541.2,3541.1,0.55]
["bitfinex","ETHUSD",1721727309213,7.28,3545.6,3544.7,0.55]
["bitfinex","ETHUSD",1721727336654,2.82379,3541.4,3540.5,0.07591096]
["bitfinex","ETHUSD",1721727367521,0.2677562,3545.3,3543.9,0.07014395]
["bitfinex","ETHUSD",1721727373056,2.82119,3544.6,3544.5,0.601999]
["bitfinex","ETHUSD",1721727401133,2.82262,3542.8,3541.8,2.88723018]
["bitfinex","ETHUSD",1721727436779,2.82281,3542.6,3542.0,0.05974298]
["bitfinex","ETHUSD",1721727498583,2.82438,3540.6,3539.7,2.88311724]
["bitfinex","ETHUSD",1721727521126,0.524655,3541.6,3541.4,0.05774296]
["bitfinex","ETHUSD",1721727551963,2.82503,3539.8,3539.0,2.8256]
["bitfinex","ETHUSD",1721727603491,0.29253629,3542.5,3541.1,2.82398]
["bitfinex","ETHUSD",1721727622503,2.82272,3542.7,3542.0,2.82321]
["bitfinex","ETHUSD",1721727656395,2.82108,3544.8,3544.1,0.07423444]
["bitfinex","ETHUSD",1721727698959,2.82214,3543.4,3542.8,0.06970375]
["bitfinex","ETHUSD",1721727744663,2.82338,3541.9,3541.3,0.06358105]
["bitfinex","ETHUSD",1721727777028,2.82606,3538.5,3537.5,2.82685]
["bitfinex","ETHUSD",1721727821909,2.82703,3537.3,3536.6,2.82754]
["bitfinex","ETHUSD",1721727842956,1.91,3539.2,3538.3,0.04112816]
["bitfinex","ETHUSD",1721727874297,2.82581,3538.9,3538.4,0.55]
["bitfinex","ETHUSD",1721727914124,2.82669,3537.7,3537.5,0.55]
["bitfinex","ETHUSD",1721727983319,2.82867,3535.3,3534.7,2.82905]
["bitfinex","ETHUSD",1721728003383,2.82761,3536.6,3535.9,0.02755538]
["bitfinex","ETHUSD",1721728043030,1.87155727,3536.1,3535.7,3.37827]
["bitfinex","ETHUSD",1721728106501,2.83206,3531.0,3530.3,2.83261]
["bitfinex","ETHUSD",1721728158673,2.83184,3531.3,3530.4,0.14490605]
["bitfinex","ETHUSD",1721728203331,2.3569,3532.3,3530.9,4.7922]
["bitfinex","ETHUSD",1721728243758,0.519664,3535.0,3534.3,2.82936]
["bitfinex","ETHUSD",1721728265098,5.11733,3537.2,3536.1,2.82791]
["bitfinex","ETHUSD",1721728298114,2.82835,3535.7,3534.7,2.8858614]
["bitfinex","ETHUSD",1721728346517,0.306878,3531.5,3531.2,0.0734097]
["bitfinex","ETHUSD",1721728410511,2.8311,3532.2,3531.1,8.84098801]
["bitfinex","ETHUSD",1721728444300,2.83199,3531.1,3530.3,0.03979706]
["bitfinex","ETHUSD",1721728482366,2.3776,3532.1,3531.1,2.83192]
["bitfinex","ETHUSD",1721728538792,2.83103,3532.3,3531.7,0.03436973]
["bitfinex","ETHUSD",1721728588579,0.27344779,3531.5,3530.5,0.03305684]
["bitfinex","ETHUSD",1721728633276,5.83142,3531.8,3530.8,2.8322]
["bitfinex","ETHUSD",1721728695736,2.83103,3532.3,3531.3,8.84082801]
["bitfinex","ETHUSD",1721728723660,5.83223,3530.8,3529.8,2.83301]
["bitfinex","ETHUSD",1721728812111,6.988328,3529.5,3529.4,0.02781076]
["bitfinex","ETHUSD",1721728862093,0.29628059,3532.5,3531.2,2.4]
["bitfinex","ETHUSD",1721728894860,2.45179439,3532.4,3530.8,2.2826]
["bitfinex","ETHUSD",1721728973510,0.55,3533.2,3532.4,7.34]
["bitfinex","ETHUSD",1721729042944,2.83414,3528.4,3527.7,0.1529383]
["bitfinex","ETHUSD",1721729105024,3.0,3524.9,3524.1,2.83759]
["bitfinex","ETHUSD",1721729128371,2.83969,3521.6,3520.9,7.14]
["bitfinex","ETHUSD",1721729161677,0.48350761,3522.6,3521.9,0.07573407]
["bitfinex","ETHUSD",1721729193644,3.0,3527.5,3526.8,7.14]
["bitfinex","ETHUSD",1721729228097,2.83348,3529.3,3528.7,7.14]
["bitfinex","ETHUSD",1721729258684,0.1529383,3531.2,3530.8,2.83214]
["bitfinex","ETHUSD",1721729302912,0.1529383,3531.2,3530.7,0.05899013]
["bitfinex","ETHUSD",1721729320199,3.0,3532.8,3532.2,2.83109]
["bitfinex","ETHUSD",1721729372677,1.77706832,3533.3,3533.2,0.04910796]
["bitfinex","ETHUSD",1721729412034,0.1529383,3534.8,3533.9,3.40024354]
["bitfinex","ETHUSD",1721729434663,0.1529383,3534.8,3534.5,2.82925]
["bitfinex","ETHUSD",1721729460037,3.0,3536.2,3535.3,2.8286]
["bitfinex","ETHUSD",1721729520595,2.83118,3532.1,3531.3,2.2792]
["bitfinex","ETHUSD",1721729546446,3.0,3534.2,3533.4,2.8905922]
["bitfinex","ETHUSD",1721729593028,2.83056,3532.9,3532.7,0.05873639]
["bitfinex","ETHUSD",1721729634723,4.10492758,3534.0,3533.8,0.05650384]
["bitfinex","ETHUSD",1721729684091,3.5736382,3533.3,3532.4,0.05691377]
["bitfinex","ETHUSD",1721729720445,2.83101,3532.3,3532.1,0.05466046]
["bitfinex","ETHUSD",1721729775176,2.83125,3532.0,3531.1,0.283205]
["bitfinex","ETHUSD",1721729813117,2.83226,3530.8,3530.1,0.0501119]
["bitfinex","ETHUSD",1721729847165,3.398938,3530.5,3530.3,0.05003921]
["bitfinex","ETHUSD",1721729901057,5.83336,3529.4,3528.8,2.83381]
["bitfinex","ETHUSD",1721729932189,2.83435,3528.2,3527.5,0.04774866]
["bitfinex","ETHUSD",1721729958360,3.0,3527.8,3527.2,2.83506]
["bitfinex","ETHUSD",1721730004146,1.14692831,3532.3,3531.5,0.04323598]
["bitfinex","ETHUSD",1721730046046,2.83414,3528.4,3527.8,0.06119217]
["bitfinex","ETHUSD",1721730069344,5.24046,3530.5,3529.5,2.8332]
["bitfinex","ETHUSD",1721730106991,2.83406,3528.5,3528.4,0.0533129]
["bitfinex","ETHUSD",1721730147993,2.83584,3526.3,3525.8,0.04568043]
["bitfinex","ETHUSD",1721730188828,2.83487,3527.5,3526.8,2.83541]
["bitfinex","ETHUSD",1721730233514,2.83255,3530.4,3529.8,2.83296]
["bitfinex","ETHUSD",1721730281955,2.83511,3527.2,3526.6,2.83552]
["bitfinex","ETHUSD",1721730327260,2.83462,3527.8,3527.2,2.83503]
["bitfinex","ETHUSD",1721730365550,2.83278,3530.1,3529.2,2.83343]
["bitfinex","ETHUSD",1721730418842,2.83355,3529.2,3527.9,3.55]
["bitfinex","ETHUSD",1721730435315,2.4774,3530.6,3528.6,2.3328]
["bitfinex","ETHUSD",1721730459761,2.3549,3530.6,3530.1,2.83276]
["bitfinex","ETHUSD",1721730499929,2.83086,3532.5,3532.1,0.03279537]
["bitfinex","ETHUSD",1721730561736,4.61097288,3532.0,3531.9,0.04194608]
["bitfinex","ETHUSD",1721730594302,2.82866,3535.3,3534.9,0.999]
["bitfinex","ETHUSD",1721730636520,2.82873,3535.2,3534.6,2.82913]
["bitfinex","ETHUSD",1721730685293,2.3429,3535.2,3534.6,2.82912]
["bitfinex","ETHUSD",1721730746012,5.3296,3531.7,3530.8,2.83221]
["bitfinex","ETHUSD",1721730789516,5.31084,3530.4,3529.7,2.83304]
["bitfinex","ETHUSD",1721730849761,2.3971,3532.9,3532.4,2.83087]
["bitfinex","ETHUSD",1721730877094,3.356317,3534.9,3534.3,2.82938]
["bitfinex","ETHUSD",1721730986279,2.4912,3530.8,3530.2,2.83269]
["bitfinex","ETHUSD",1721731039299,3.47427943,3530.6,3530.0,2.83284]
["bitfinex","ETHUSD",1721731070010,2.4045,3531.2,3530.9,2.83213]
["bitfinex","ETHUSD",1721731108759,2.8319,3531.2,3530.7,0.999]
["bitfinex","ETHUSD",1721731167902,2.3717,3531.6,3531.1,2.83197]
["bitfinex","ETHUSD",1721731237664,2.3544,3531.4,3530.9,2.83209]
["bitfinex","ETHUSD",1721731292965,2.274,3529.4,3529.2,2.83343]
["bitfinex","ETHUSD",1721731339922,1.875437,3530.0,3529.7,0.07741816]
["bitfinex","ETHUSD",1721731396136,6.79639814,3529.8,3529.2,2.83349]
["bitfinex","ETHUSD",1721731420088,5.22383,3529.1,3528.6,2.91178838]
["bitfinex","ETHUSD",1721731507226,4.2553002,3530.6,3530.4,0.07715915]
["bitfinex","ETHUSD",1721731563606,2.83302,3529.8,3529.2,2.83344]
["bitfinex","ETHUSD",1721731586817,2.83503,3527.3,3526.8,0.09713765]
["bitfinex","ETHUSD",1721731661708,6.78725501,3525.9,3525.1,2.83679]
["bitfinex","ETHUSD",1721731704511,2.83568,3526.5,3525.8,2.83623]
["bitfinex","ETHUSD",1721731714415,4.24600247,3526.5,3525.8,2.83623]
["bitfinex","ETHUSD",1721731746391,3.0,3523.6,3522.6,2.83877]
["bitfinex","ETHUSD",1721731786282,2.4908,3522.5,3522.1,2.8392]
["bitfinex","ETHUSD",1721731831167,2.84009,3521.1,3520.8,0.03848722]
["bitfinex","ETHUSD",1721731887346,0.71036167,3523.6,3521.9,2.344]
["bitfinex","ETHUSD",1721731918178,1.48347721,3523.3,3523.0,2.83848]
["bitfinex","ETHUSD",1721731959930,2.83801,3523.6,3523.5,0.02816987]
["bitfinex","ETHUSD",1721731980876,6.704255,3525.0,3524.3,2.83737]
["bitfinex","ETHUSD",1721732058387,2.8379,3523.8,3523.1,0.02943197]
["bitfinex","ETHUSD",1721732107325,2.3331,3524.6,3523.9,0.02917981]
["bitfinex","ETHUSD",1721732135480,2.83873,3522.7,3522.2,0.05679337]
["bitfinex","ETHUSD",1721732168595,2.4719,3522.7,3522.3,0.05675518]
["bitfinex","ETHUSD",1721732307093,3.72783567,3519.5,3519.2,0.05056926]
["bitfinex","ETHUSD",1721732313504,10.0,3520.1,3519.8,0.04876294]
["bitfinex","ETHUSD",1721732361661,3.45662517,3518.9,3518.5,2.84211]
["bitfinex","ETHUSD",1721732397980,2.2971,3514.6,3513.9,0.03038159]
["bitfinex","ETHUSD",1721732437467,0.8881781,3511.8,3511.6,0.0570074]
["bitfinex","ETHUSD",1721732492508,2.3674,3505.7,3504.7,3.242]
["bitfinex","ETHUSD",1721732517384,0.3,3502.3,3501.1,2.85622]
["bitfinex","ETHUSD",1721732559337,2.86049,3495.9,3493.9,2.0055]
["bitfinex","ETHUSD",1721732570016,12.43505349,3493.1,3493.0,0.008566]
["bitfinex","ETHUSD",1721732613299,0.58666394,3495.7,3495.6,11.44292]
["bitfinex","ETHUSD",1721732640153,2.3578,3499.4,3498.7,2.85812]
["bitfinex","ETHUSD",1721732676122,2.2597,3494.5,3493.6,2.86232]
["bitfinex","ETHUSD",1721732680670,2.91092861,3494.2,3493.2,2.86265]
["bitfinex","ETHUSD",1721732744695,2.85494,3502.7,3501.7,2.85569]
["bitfinex","ETHUSD",1721732749884,0.24447,3501.5,3500.3,2.91394874]
["bitfinex","ETHUSD",1721732776114,2.85706,3500.1,3498.8,2.85806]
["bitfinex","ETHUSD",1721732813901,0.04903861,3506.4,3504.5,9.30043]
["bitfinex","ETHUSD",1721732848554,2.4367,3504.4,3503.9,2.8539]
["bitfinex","ETHUSD",1721732897318,0.1544467,3511.0,3510.2,2.84882]
["bitfinex","ETHUSD",1721732918550,2.2861,3506.9,3506.4,2.85189]
["bitfinex","ETHUSD",1721732966332,3.31286808,3507.5,3506.7,2.85168]
["bitfinex","ETHUSD",1721732991768,2.42,3509.0,3508.8,2.84996]
["bitfinex","ETHUSD",1721733027523,0.1544467,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1721733060109,2.4635,3514.1,3513.8,0.04562723]
["bitfinex","ETHUSD",1721733094027,2.3343,3511.9,3511.1,2.84805]
["bitfinex","ETHUSD",1721733126853,2.3402,3513.7,3512.5,0.03311613]
["bitfinex","ETHUSD",1721733132846,2.84698,3512.5,3511.8,2.84749]
["bitfinex","ETHUSD",1721733170926,1.47948056,3513.3,3513.0,0.03295292]
["bitfinex","ETHUSD",1721733207089,0.512308,3517.3,3517.2,0.03141887]
["bitfinex","ETHUSD",1721733246673,2.84492,3515.1,3514.1,2.84565]
["bitfinex","ETHUSD",1721733291569,2.4843,3511.3,3510.8,2.84834]
["bitfinex","ETHUSD",1721733319926,2.84573,3514.1,3513.2,2.84635]
["bitfinex","ETHUSD",1721733356988,0.04903861,3515.5,3514.9,2.84497]
["bitfinex","ETHUSD",1721733368072,2.84363,3516.7,3515.9,2.84416]
["bitfinex","ETHUSD",1721733426764,2.2652,3516.0,3515.0,6.07093]
["bitfinex","ETHUSD",1721733466057,2.9968567,3518.2,3517.5,2.84286]
["bitfinex","ETHUSD",1721733493618,1e-08,3518.2,3517.2,3.226]
["bitfinex","ETHUSD",1721733558626,2.3958,3515.5,3515.4,5.68924]
["bitfinex","ETHUSD",1721733593591,2.84479,3515.2,3514.0,9.07168]
["bitfinex","ETHUSD",1721733599569,2.84502,3515.0,3514.4,2.84536]
["bitfinex","ETHUSD",1721733646337,2.84932,3509.7,3509.1,2.84971]
["bitfinex","ETHUSD",1721733685583,2.84649,3513.1,3512.4,2.84699]
["bitfinex","ETHUSD",1721733723732,2.85012,3508.7,3508.1,2.85051]
["bitfinex","ETHUSD",1721733771561,2.85222,3506.1,3505.4,2.85273]
["bitfinex","ETHUSD",1721733795246,2.8525,3505.7,3504.6,7.4]
["bitfinex","ETHUSD",1721733833421,3.0,3502.2,3501.6,2.85578]
["bitfinex","ETHUSD",1721733847634,3.0,3501.8,3501.6,2.85577]
["bitfinex","ETHUSD",1721733900007,2.85522,3502.4,3501.7,2.85574]
["bitfinex","ETHUSD",1721733928001,5.27854,3504.3,3502.9,2.8547]
["bitfinex","ETHUSD",1721733938726,2.4352,3504.0,3503.3,2.85443]
["bitfinex","ETHUSD",1721733978267,2.3769,3507.3,3506.4,2.85187]
["bitfinex","ETHUSD",1721734053510,2.84957,3509.3,3508.5,8.14]
["bitfinex","ETHUSD",1721734060109,2.85014,3508.6,3507.8,7.4]
["bitfinex","ETHUSD",1721734121984,2.3572,3507.4,3505.6,3.137805]
["bitfinex","ETHUSD",1721734160199,2.27,3513.0,3511.7,7.4]
["bitfinex","ETHUSD",1721734205578,2.49414,3511.2,3510.3,10.24875]
["bitfinex","ETHUSD",1721734264264,2.3966,3513.8,3512.6,0.284697]
["bitfinex","ETHUSD",1721734292089,2.3801,3515.6,3514.9,0.51405372]
["bitfinex","ETHUSD",1721734345800,0.1544467,3518.2,3518.1,8.18338875]
["bitfinex","ETHUSD",1721734425440,8.41947244,3520.1,3519.2,2.95366367]
["bitfinex","ETHUSD",1721734541869,6.18022034,3520.1,3520.0,11.14895509]
["bitfinex","ETHUSD",1721734606300,1.0,3525.0,3524.9,0.11199228]
["bitfinex","ETHUSD",1721734632242,1e-08,3525.3,3525.2,13.9472212]
["bitfinex","ETHUSD",1721734688106,0.89189438,3528.0,3527.2,0.24945688]
["bitfinex","ETHUSD",1721734713879,4.16759184,3527.9,3527.1,0.03522023]
["bitfinex","ETHUSD",1721734756841,0.556092,3524.1,3523.3,0.11204314]
["bitfinex","ETHUSD",1721734832962,0.55,3524.2,3523.2,0.05227367]
["bitfinex","ETHUSD",1721734873673,0.867164,3526.2,3525.4,0.04974637]
["bitfinex","ETHUSD",1721734922234,2.1480718,3525.0,3524.8,0.11199546]
["bitfinex","ETHUSD",1721735004936,8.3497658,3522.8,3522.0,2.3248]
["bitfinex","ETHUSD",1721735045895,4.8937658,3523.5,3523.2,0.11049269]
["bitfinex","ETHUSD",1721735096614,1.005,3521.3,3520.5,2.3311]
["bitfinex","ETHUSD",1721735163363,0.89264698,3523.4,3522.7,2.3538]
["bitfinex","ETHUSD",1721735202312,3.0,3525.2,3524.2,2.47592203]
["bitfinex","ETHUSD",1721735251436,0.89264698,3524.7,3524.2,0.04714632]
["bitfinex","ETHUSD",1721735269329,0.89264698,3524.2,3523.2,2.2947]
["bitfinex","ETHUSD",1721735349451,0.89264698,3526.9,3526.2,0.44702293]
["bitfinex","ETHUSD",1721735400786,0.89264698,3525.5,3525.1,1.003]
["bitfinex","ETHUSD",1721735445915,3.98961247,3524.9,3523.5,0.69441649]
["bitfinex","ETHUSD",1721735527995,3.0,3525.6,3524.6,1.31949504]
["bitfinex","ETHUSD",1721735558391,2.306,3523.1,3522.7,0.04229166]
["bitfinex","ETHUSD",1721735605073,3.3295183,3522.9,3522.3,0.04105768]
["bitfinex","ETHUSD",1721735657987,2.3507,3522.7,3521.8,2.83943]
["bitfinex","ETHUSD",1721735734196,2.3405,3525.7,3524.8,3.404447]
["bitfinex","ETHUSD",1721735791124,3.38102891,3525.0,3524.5,2.83722]
["bitfinex","ETHUSD",1721735920450,0.89112264,3523.9,3523.0,0.03817487]
["bitfinex","ETHUSD",1721735967234,0.89112264,3522.5,3521.8,2.3543]
["bitfinex","ETHUSD",1721736011243,1.89932087,3522.1,3521.3,0.9876746]
["bitfinex","ETHUSD",1721736055227,5.31028,3524.5,3523.9,1.0]
["bitfinex","ETHUSD",1721736118937,3.55,3520.6,3519.3,2.84146]
["bitfinex","ETHUSD",1721736150252,2.2785,3524.0,3523.5,2.83808]
["bitfinex","ETHUSD",1721736234803,6.37397548,3523.3,3521.9,6.33134103]
["bitfinex","ETHUSD",1721736270127,3.81252667,3522.4,3521.4,2.83977]
["bitfinex","ETHUSD",1721736331916,3.89097548,3524.8,3523.5,2.83806]
["bitfinex","ETHUSD",1721736375958,0.89378064,3524.5,3524.4,0.06788238]
["bitfinex","ETHUSD",1721736432256,0.55,3519.6,3518.4,0.05191446]
["bitfinex","ETHUSD",1721736465378,3.0,3518.7,3517.5,2.84291]
["bitfinex","ETHUSD",1721736505678,0.89369975,3518.9,3518.1,2.84243]
["bitfinex","ETHUSD",1721736545670,3.91804044,3520.0,3518.3,6.06424]
["bitfinex","ETHUSD",1721736567539,2.84302,3517.4,3515.8,2.84429]
["bitfinex","ETHUSD",1721736588785,5.8426,3517.9,3516.6,0.03366578]
["bitfinex","ETHUSD",1721736639131,0.89369975,3517.3,3516.3,0.518337]
["bitfinex","ETHUSD",1721736671019,3.38938,3521.9,3520.2,5.17942]
["bitfinex","ETHUSD",1721736713795,3.0,3518.0,3516.7,2.84356]
["bitfinex","ETHUSD",1721736784349,2.84601,3513.7,3512.3,2.4819]
["bitfinex","ETHUSD",1721736809740,2.4827,3515.3,3514.0,2.84574]
["bitfinex","ETHUSD",1721736875153,0.89578895,3513.8,3513.4,2.84618]
["bitfinex","ETHUSD",1721736920742,1.19438527,3514.4,3513.6,2.84607]
["bitfinex","ETHUSD",1721736970195,2.4098,3516.8,3516.0,2.84411]
["bitfinex","ETHUSD",1721737014693,0.89578895,3517.5,3516.7,2.98800642]
["bitfinex","ETHUSD",1721737068919,2.84024,3520.9,3519.6,2.3592]
["bitfinex","ETHUSD",1721737127531,3.89186718,3519.8,3518.6,1.555843]
["bitfinex","ETHUSD",1721737143841,6.898171,3518.5,3517.2,0.28432]
["bitfinex","ETHUSD",1721737175873,0.89186718,3517.9,3517.0,10.24328]
["bitfinex","ETHUSD",1721737249775,4.18785713,3521.4,3520.5,0.28974064]
["bitfinex","ETHUSD",1721737291588,2.84261,3517.9,3517.2,2.4983]
["bitfinex","ETHUSD",1721737352880,1.110538,3518.9,3517.8,0.04105051]
["bitfinex","ETHUSD",1721737434483,2.3463,3516.2,3515.0,2.2796]
["bitfinex","ETHUSD",1721737477204,4.75720295,3513.8,3512.6,0.804905]
["bitfinex","ETHUSD",1721737532548,3.796403,3509.3,3508.0,0.497577]
["bitfinex","ETHUSD",1721737582846,2.85102,3507.6,3506.6,0.1545787]
["bitfinex","ETHUSD",1721737622075,0.38868105,3508.0,3507.1,2.85135]
["bitfinex","ETHUSD",1721737650508,2.2773,3508.8,3507.2,7.4]
["bitfinex","ETHUSD",1721737705235,0.05707605,3501.1,3499.5,0.1545787]
["bitfinex","ETHUSD",1721737717311,2.85728,3499.9,3498.0,0.28588]
["bitfinex","ETHUSD",1721737741299,2.85608,3501.3,3499.9,2.85716]
["bitfinex","ETHUSD",1721737769917,2.86035,3496.1,3494.7,2.86144]
["bitfinex","ETHUSD",1721737806055,2.85815,3498.8,3497.3,2.85928]
["bitfinex","ETHUSD",1721737827233,3.0,3496.6,3494.9,2.86123]
["bitfinex","ETHUSD",1721737856612,0.53288174,3497.3,3496.4,2.86004]
["bitfinex","ETHUSD",1721737892719,2.2842,3497.1,3495.0,2.8612]
["bitfinex","ETHUSD",1721737919014,2.2908,3493.9,3492.5,2.86327]
["bitfinex","ETHUSD",1721737945331,0.87608231,3496.6,3494.9,0.286138]
["bitfinex","ETHUSD",1721737981062,2.24568755,3497.7,3496.9,2.85961]
["bitfinex","ETHUSD",1721737993413,0.58405487,3496.9,3496.1,2.8603]
["bitfinex","ETHUSD",1721738046116,1.81180435,3498.6,3498.0,0.515386]
["bitfinex","ETHUSD",1721738072765,2.85899,3497.8,3496.6,7.4]
["bitfinex","ETHUSD",1721738084876,0.44334077,3498.7,3497.7,3.430771]
["bitfinex","ETHUSD",1721738109740,2.85491,3502.8,3501.6,2.85581]
["bitfinex","ETHUSD",1721738138481,2.85311,3505.0,3504.5,0.06088048]
["bitfinex","ETHUSD",1721738180553,0.58991433,3505.7,3505.0,3.648901]
["bitfinex","ETHUSD",1721738208847,1.67489459,3505.6,3505.2,0.45591997]
["bitfinex","ETHUSD",1721738243907,0.58960893,3505.7,3505.6,2.85257]
["bitfinex","ETHUSD",1721738289984,0.59117634,3505.7,3505.4,2.85271]
["bitfinex","ETHUSD",1721738361949,1.35099212,3506.4,3506.3,4.46226221]
["bitfinex","ETHUSD",1721738406420,1.07001695,3504.6,3504.2,0.04414069]
["bitfinex","ETHUSD",1721738445581,0.570914,3503.1,3502.5,0.0709777]
["bitfinex","ETHUSD",1721738465285,0.88658313,3501.1,3500.6,0.831663]
["bitfinex","ETHUSD",1721738532375,2.85653,3500.8,3500.5,0.04673707]
["bitfinex","ETHUSD",1721738567187,0.58980338,3500.7,3500.0,2.90304674]
["bitfinex","ETHUSD",1721738582628,0.88470507,3502.6,3501.1,7.4]
["bitfinex","ETHUSD",1721738619434,2.85283,3505.3,3504.3,3.26582]
["bitfinex","ETHUSD",1721738651686,0.35119887,3504.8,3504.7,0.55]
["bitfinex","ETHUSD",1721738705408,2.85407,3503.8,3503.2,0.528788]
["bitfinex","ETHUSD",1721738743735,0.34946928,3503.9,3503.5,0.55]
["bitfinex","ETHUSD",1721738771207,0.32920372,3505.6,3505.0,1.732741]
["bitfinex","ETHUSD",1721738816137,0.32975363,3508.0,3507.9,0.03090674]
["bitfinex","ETHUSD",1721738859008,0.2809125,3507.6,3507.5,3.39558847]
["bitfinex","ETHUSD",1721738887677,0.8732816,3508.1,3508.0,6.25117887]
["bitfinex","ETHUSD",1721738922823,2.84981,3509.0,3508.2,0.57886822]
["bitfinex","ETHUSD",1721738938635,0.59251221,3508.5,3508.2,1.07746504]
["bitfinex","ETHUSD",1721738999057,0.59300955,3508.2,3507.9,1.012]
["bitfinex","ETHUSD",1721739025410,1.47922334,3508.7,3508.2,2.85046]
["bitfinex","ETHUSD",1721739032352,0.59150029,3509.9,3509.0,0.6134059]
["bitfinex","ETHUSD",1721739080280,0.27844867,3508.7,3508.2,0.06174927]
["bitfinex","ETHUSD",1721739122164,3.49419125,3508.9,3508.6,0.05885292]
["bitfinex","ETHUSD",1721739180471,2.84641,3513.2,3512.7,0.0551323]
["bitfinex","ETHUSD",1721739241603,0.59555498,3512.9,3512.8,0.05508608]
["bitfinex","ETHUSD",1721739266867,2.84673,3512.8,3512.3,2.4942]
["bitfinex","ETHUSD",1721739313761,0.07422983,3513.9,3513.5,2.90090258]
["bitfinex","ETHUSD",1721739365783,0.66960023,3513.7,3513.6,1.06195727]
["bitfinex","ETHUSD",1721739404156,0.59574609,3513.8,3513.7,2.846]
["bitfinex","ETHUSD",1721739424608,1.19177819,3514.1,3513.5,1.009]
["bitfinex","ETHUSD",1721739526100,0.67141022,3513.0,3512.8,7.4]
["bitfinex","ETHUSD",1721739531758,0.59716566,3513.3,3512.8,1.009]
["bitfinex","ETHUSD",1721739623142,0.59550015,3513.0,3512.9,2.84665]
["bitfinex","ETHUSD",1721739630521,0.1538306,3515.0,3514.9,0.0384889]
["bitfinex","ETHUSD",1721739681143,2.84337,3517.0,3516.1,2.84402]
["bitfinex","ETHUSD",1721739714710,2.84333,3517.0,3516.5,0.78852232]
["bitfinex","ETHUSD",1721739785374,2.8431,3517.3,3516.8,2.84349]
["bitfinex","ETHUSD",1721739812615,2.84673,3512.8,3512.2,1.462287]
["bitfinex","ETHUSD",1721739859118,2.85048,3508.2,3507.2,2.85127]
["bitfinex","ETHUSD",1721739903845,2.84344,3516.9,3515.5,0.814556]
["bitfinex","ETHUSD",1721739913769,2.84336,3517.0,3516.3,2.84384]
["bitfinex","ETHUSD",1721739985500,0.585317,3509.7,3507.3,7.4]
["bitfinex","ETHUSD",1721739996292,2.85096,3507.6,3506.9,2.85146]
["bitfinex","ETHUSD",1721740051492,2.85308,3505.0,3504.5,0.05780415]
["bitfinex","ETHUSD",1721740054696,2.85298,3505.1,3504.4,2.4914]
["bitfinex","ETHUSD",1721740121790,2.85123,3507.3,3505.6,2.4387]
["bitfinex","ETHUSD",1721740131060,2.85197,3506.4,3505.6,2.4458]
["bitfinex","ETHUSD",1721740170923,0.58788871,3508.3,3507.4,0.808981]
["bitfinex","ETHUSD",1721740216167,0.4327468,3508.3,3507.9,2.4038]
["bitfinex","ETHUSD",1721740271824,3.44778542,3507.7,3507.4,0.06753687]
["bitfinex","ETHUSD",1721740300197,2.85339,3504.6,3504.0,2.3108]
["bitfinex","ETHUSD",1721740357517,3.4559515,3501.2,3500.8,0.1538306]
["bitfinex","ETHUSD",1721740399468,0.919303,3497.6,3497.0,0.03405946]
["bitfinex","ETHUSD",1721740425077,2.85928,3497.4,3496.9,2.3524]
["bitfinex","ETHUSD",1721740459217,2.85575,3501.8,3500.8,2.88763527]
["bitfinex","ETHUSD",1721740474103,2.85496,3502.7,3502.1,2.85542]
["bitfinex","ETHUSD",1721740537609,0.571201,3501.3,3500.5,0.02987163]
["bitfinex","ETHUSD",1721740563509,6.10351,3505.7,3504.5,2.85339]
["bitfinex","ETHUSD",1721740575099,2.85305,3505.1,3504.9,2.4288]
["bitfinex","ETHUSD",1721740612881,3.861827,3499.9,3499.3,0.03163941]
["bitfinex","ETHUSD",1721740643838,3.0,3501.0,3500.3,2.85689]
["bitfinex","ETHUSD",1721740685349,2.8552,3502.4,3502.0,0.04686252]
["bitfinex","ETHUSD",1721740739134,2.8569,3500.3,3499.7,0.54097444]
["bitfinex","ETHUSD",1721740776176,2.85397,3503.9,3503.0,2.85468]
["bitfinex","ETHUSD",1721740816776,3.4513041,3504.2,3503.3,2.8544]
["bitfinex","ETHUSD",1721740871902,2.85109,3507.5,3507.1,0.142]
["bitfinex","ETHUSD",1721740907017,0.01,3507.0,3506.3,2.47523581]
["bitfinex","ETHUSD",1721740947796,0.59630162,3509.2,3508.4,0.04001832]
["bitfinex","ETHUSD",1721741000923,2.8495,3509.4,3509.1,2.4435]
["bitfinex","ETHUSD",1721741044312,2.84949,3509.4,3509.2,0.03249172]
["bitfinex","ETHUSD",1721741079788,2.84933,3509.6,3508.8,5.25596]
["bitfinex","ETHUSD",1721741093163,0.59528322,3509.1,3508.5,2.8781944]
["bitfinex","ETHUSD",1721741138743,3.74225483,3509.6,3509.1,2.62510656]
["bitfinex","ETHUSD",1721741173323,2.85092,3507.7,3507.0,0.52931788]
["bitfinex","ETHUSD",1721741231343,2.85274,3505.4,3504.6,2.85339]
["bitfinex","ETHUSD",1721741285346,2.85505,3502.6,3501.5,2.8559]
["bitfinex","ETHUSD",1721741308368,2.85935,3497.3,3496.6,0.285999]
["bitfinex","ETHUSD",1721741342167,2.86559,3489.7,3487.9,2.4269]
["bitfinex","ETHUSD",1721741353371,19.93,3496.5,3494.2,2.86188]
["bitfinex","ETHUSD",1721741404153,2.85938,3497.3,3496.0,2.86041]
["bitfinex","ETHUSD",1721741430673,2.85736,3499.8,3498.0,2.3163]
["bitfinex","ETHUSD",1721741437481,3.006,3496.8,3494.5,2.3461]
["bitfinex","ETHUSD",1721741459592,3.0,3485.7,3484.3,2.87001]
["bitfinex","ETHUSD",1721741506106,2.87852,3474.0,3473.0,2.87928]
["bitfinex","ETHUSD",1721741514702,2.87845,3474.1,3471.3,5.83172249]
["bitfinex","ETHUSD",1721741544726,2.8762,3476.8,3475.8,5.2791]
["bitfinex","ETHUSD",1721741565821,2.251,3470.2,3467.0,2.88433]
["bitfinex","ETHUSD",1721741589375,3.0,3475.5,3472.5,0.05758507]
["bitfinex","ETHUSD",1721741624830,2.87613,3476.9,3476.1,2.87673]
["bitfinex","ETHUSD",1721741650362,2.87178,3482.2,3480.9,0.60483524]
["bitfinex","ETHUSD",1721741668002,2.2862,3487.4,3485.4,0.286919]
["bitfinex","ETHUSD",1721741708402,2.3634,3503.4,3499.9,1.731]
["bitfinex","ETHUSD",1721741737991,2.85502,3502.6,3502.5,0.06050709]
["bitfinex","ETHUSD",1721741755750,3.437,3501.1,3497.9,3.03]
["bitfinex","ETHUSD",1721741764272,3.0,3497.0,3495.1,7.4]
["bitfinex","ETHUSD",1721741797516,0.07157839,3493.7,3491.1,2.86435]
["bitfinex","ETHUSD",1721741816355,5.21895,3493.4,3490.3,3.18332989]
["bitfinex","ETHUSD",1721741844810,0.55,3490.7,3489.3,0.04741515]
["bitfinex","ETHUSD",1721741877812,0.07151869,3496.4,3493.7,13.3479]
["bitfinex","ETHUSD",1721741895952,0.55,3487.6,3486.3,2.8683]
["bitfinex","ETHUSD",1721741916984,2.86427,3491.3,3490.3,2.86507]
["bitfinex","ETHUSD",1721741951176,2.93671396,3490.3,3489.3,2.86589]
["bitfinex","ETHUSD",1721741980871,0.07167457,3488.5,3487.5,2.86732]
["bitfinex","ETHUSD",1721742004550,2.87022,3484.1,3482.1,2.87175]
["bitfinex","ETHUSD",1721742037321,0.07194157,3476.1,3475.4,2.87728]
["bitfinex","ETHUSD",1721742057395,12.214464,3472.8,3472.7,0.1501582]
["bitfinex","ETHUSD",1721742091024,0.40522,3465.2,3460.2,2.4485]
["bitfinex","ETHUSD",1721742094148,2.88818,3462.4,3461.0,2.88932]
["bitfinex","ETHUSD",1721742127771,0.07221107,3462.6,3460.6,2.88966]
["bitfinex","ETHUSD",1721742146632,0.072137,3465.9,3464.0,2.3744]
["bitfinex","ETHUSD",1721742175418,3.047,3451.7,3449.4,3.0495531]
["bitfinex","ETHUSD",1721742213265,2.89584,3453.3,3451.1,2.8976]
["bitfinex","ETHUSD",1721742238545,3.07015913,3459.0,3456.2,2.2644]
["bitfinex","ETHUSD",1721742264499,3.0,3459.3,3457.5,2.4854]
["bitfinex","ETHUSD",1721742301185,3.178457,3460.8,3459.5,2.3718]
["bitfinex","ETHUSD",1721742326823,0.55,3453.3,3451.9,2.89691]
["bitfinex","ETHUSD",1721742351443,3.200664,3451.0,3450.0,2.89854]
["bitfinex","ETHUSD",1721742393545,2.89873,3449.8,3448.3,2.89995]
["bitfinex","ETHUSD",1721742416789,2.89638,3452.6,3451.3,2.89737]
["bitfinex","ETHUSD",1721742425560,2.89734,3451.5,3450.0,2.89848]
["bitfinex","ETHUSD",1721742453892,2.90373,3443.9,3442.7,2.90462]
["bitfinex","ETHUSD",1721742489320,2.90775,3439.1,3437.8,2.4273]
["bitfinex","ETHUSD",1721742514048,2.91046,3435.9,3435.5,0.1505231]
["bitfinex","ETHUSD",1721742552441,2.90181,3446.2,3445.1,2.90266]
["bitfinex","ETHUSD",1721742573952,0.0123546,3451.3,3450.2,3.053]
["bitfinex","ETHUSD",1721742604706,0.008,3447.0,3445.2,2.4882]
["bitfinex","ETHUSD",1721742635791,2.90169,3446.3,3445.5,2.90232]
["bitfinex","ETHUSD",1721742657756,2.3556,3440.3,3437.9,0.0766177]
["bitfinex","ETHUSD",1721742677779,2.90632,3440.8,3440.0,2.90691]
["bitfinex","ETHUSD",1721742709352,2.90209,3445.8,3443.7,2.90384]
["bitfinex","ETHUSD",1721742739260,2.90627,3440.9,3439.6,0.05440654]
["bitfinex","ETHUSD",1721742759994,2.90724,3439.7,3438.8,2.90796]
["bitfinex","ETHUSD",1721742769106,1.7,3444.3,3440.9,2.4172]
["bitfinex","ETHUSD",1721742804638,2.90426,3443.3,3442.2,2.4757]
["bitfinex","ETHUSD",1721742826264,2.90565,3441.6,3441.0,2.90606]
["bitfinex","ETHUSD",1721742856647,2.90633,3440.8,3439.5,0.05813098]
["bitfinex","ETHUSD",1721742893881,1e-05,3438.0,3437.9,24.46029047]
["bitfinex","ETHUSD",1721742916275,2.90491,3442.5,3441.7,2.90553]
["bitfinex","ETHUSD",1721742939744,2.90479,3442.6,3441.1,3.06]
["bitfinex","ETHUSD",1721742981309,2.8994,3449.0,3448.0,2.90021]
["bitfinex","ETHUSD",1721743008211,2.89662,3452.3,3451.3,2.89744]
["bitfinex","ETHUSD",1721743032339,2.89438,3455.0,3454.3,2.89494]
["bitfinex","ETHUSD",1721743075662,2.8976,3451.2,3450.4,2.89815]
["bitfinex","ETHUSD",1721743116115,2.89747,3451.3,3450.7,2.89796]
["bitfinex","ETHUSD",1721743143818,2.89944,3449.0,3448.2,2.90001]
["bitfinex","ETHUSD",1721743154246,2.89932,3449.1,3448.2,2.90004]
["bitfinex","ETHUSD",1721743201383,0.01,3446.0,3444.6,0.55]
["bitfinex","ETHUSD",1721743226523,0.01,3445.0,3444.3,2.90333]
["bitfinex","ETHUSD",1721743262594,2.90028,3448.0,3447.4,2.90072]
["bitfinex","ETHUSD",1721743305420,5.29524,3450.6,3450.0,2.89853]
["bitfinex","ETHUSD",1721743330141,2.89542,3453.8,3453.0,2.89597]
["bitfinex","ETHUSD",1721743357208,2.897,3451.9,3451.2,0.521971]
["bitfinex","ETHUSD",1721743398401,2.90306,3444.7,3444.0,0.008]
["bitfinex","ETHUSD",1721743425736,2.89522,3454.0,3452.4,2.89648]
["bitfinex","ETHUSD",1721743450403,19.8,3453.3,3453.2,2.89586]
["bitfinex","ETHUSD",1721743499213,2.89469,3454.6,3454.0,2.89517]
["bitfinex","ETHUSD",1721743512283,0.01,3455.0,3454.9,6.367746]
["bitfinex","ETHUSD",1721743537448,2.88759,3463.1,3462.9,0.0603432]
["bitfinex","ETHUSD",1721743565908,2.88528,3465.9,3465.0,0.05189769]
["bitfinex","ETHUSD",1721743601992,0.576019,3472.0,3470.7,2.92822665]
["bitfinex","ETHUSD",1721743630449,0.0338825,3472.2,3472.1,12.11225499]
["bitfinex","ETHUSD",1721743651866,0.1512513,3475.7,3474.7,2.87793]
["bitfinex","ETHUSD",1721743700952,2.87803,3474.6,3472.4,3.298]
["bitfinex","ETHUSD",1721743729321,2.88086,3471.2,3470.5,2.88142]
["bitfinex","ETHUSD",1721743751822,2.88385,3467.6,3467.0,0.04291611]
["bitfinex","ETHUSD",1721743796481,16.1366215,3470.9,3469.8,2.882]
["bitfinex","ETHUSD",1721743805801,0.008,3471.0,3470.9,5.76218]
["bitfinex","ETHUSD",1721743859209,19.8,3466.2,3465.5,2.88557]
["bitfinex","ETHUSD",1721743889843,2.88291,3468.8,3466.8,5.7748]
["bitfinex","ETHUSD",1721743900628,19.8,3468.3,3467.2,2.88415]
["bitfinex","ETHUSD",1721743930392,19.8,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1721743992811,2.88526,3465.9,3464.8,2.88616]
["bitfinex","ETHUSD",1721744003702,3.039,3467.5,3465.5,2.88556]
["bitfinex","ETHUSD",1721744044535,19.8,3465.8,3465.1,2.88586]
["bitfinex","ETHUSD",1721744076052,19.44618011,3467.4,3467.1,2.88425]
["bitfinex","ETHUSD",1721744125864,19.44618011,3466.4,3465.8,2.88529]
["bitfinex","ETHUSD",1721744165322,2.367,3473.4,3471.7,0.05760401]
["bitfinex","ETHUSD",1721744192374,0.1512513,3475.7,3474.8,3.0]
["bitfinex","ETHUSD",1721744234817,2.87903,3473.4,3472.3,0.55]
["bitfinex","ETHUSD",1721744242631,2.87803,3474.6,3473.4,3.42896]
["bitfinex","ETHUSD",1721744301620,19.44618011,3473.4,3472.5,2.87976]
["bitfinex","ETHUSD",1721744307695,19.44618011,3474.1,3473.2,0.587927]
["bitfinex","ETHUSD",1721744350701,19.8,3475.1,3474.5,2.87808]
["bitfinex","ETHUSD",1721744385066,0.005,3478.4,3477.6,2.87548]
["bitfinex","ETHUSD",1721744441670,19.8,3478.0,3477.9,12.80555716]
["bitfinex","ETHUSD",1721744454897,19.8,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1721744498275,2.87143,3482.6,3481.6,2.87223]
["bitfinex","ETHUSD",1721744520907,2.87422,3479.2,3479.1,0.03055724]
["bitfinex","ETHUSD",1721744564587,2.3309,3479.8,3478.7,0.288]
["bitfinex","ETHUSD",1721744614115,2.87654,3476.4,3475.6,2.87717]
["bitfinex","ETHUSD",1721744651895,19.8,3473.5,3472.7,0.5576647]
["bitfinex","ETHUSD",1721744691549,2.8811,3470.9,3469.4,1.31350383]
["bitfinex","ETHUSD",1721744701090,2.88227,3469.5,3468.7,3.0340913]
["bitfinex","ETHUSD",1721744751990,2.87462,3478.8,3477.8,2.87537]
["bitfinex","ETHUSD",1721744758777,2.87565,3477.5,3476.4,2.87647]
["bitfinex","ETHUSD",1721744780857,0.5891288,3479.5,3478.4,3.42487]
["bitfinex","ETHUSD",1721744823141,3.292,3478.5,3477.6,3.0]
["bitfinex","ETHUSD",1721744846057,19.8,3479.1,3478.8,2.87449]
["bitfinex","ETHUSD",1721744890040,19.8,3480.6,3480.4,2.87321]
["bitfinex","ETHUSD",1721744916445,19.8,3480.3,3479.6,2.87388]
["bitfinex","ETHUSD",1721744969416,2.87588,3477.2,3476.3,2.8766]
["bitfinex","ETHUSD",1721745008918,3.0,3476.9,3476.1,2.87672]
["bitfinex","ETHUSD",1721745048019,19.8,3473.9,3472.6,2.87962]
["bitfinex","ETHUSD",1721745072821,2.87617,3476.9,3475.7,3.0]
["bitfinex","ETHUSD",1721745081393,2.3087,3477.8,3476.4,0.55]
["bitfinex","ETHUSD",1721745129831,2.87762,3475.1,3474.3,2.87826]
["bitfinex","ETHUSD",1721745168225,19.8,3481.3,3480.8,2.87289]
["bitfinex","ETHUSD",1721745175463,19.8,3481.0,3479.7,2.87373]
["bitfinex","ETHUSD",1721745212380,18.1350102,3482.0,3481.9,3.55]
["bitfinex","ETHUSD",1721745282803,2.86887,3485.7,3485.3,0.31957743]
["bitfinex","ETHUSD",1721745293389,2.8696,3484.8,3483.9,2.87028]
["bitfinex","ETHUSD",1721745329141,22.67043,3483.8,3482.8,2.87121]
["bitfinex","ETHUSD",1721745364338,2.86673,3488.3,3487.4,2.86742]
["bitfinex","ETHUSD",1721745401478,19.8,3491.1,3490.0,3.14787]
["bitfinex","ETHUSD",1721745440280,19.8,3490.6,3489.5,2.86567]
["bitfinex","ETHUSD",1721745464653,2.85892,3497.9,3496.7,2.85976]
["bitfinex","ETHUSD",1721745491210,6.458,3495.8,3493.3,0.05724054]
["bitfinex","ETHUSD",1721745497971,2.86082,3495.5,3494.2,2.86185]
["bitfinex","ETHUSD",1721745546087,2.86164,3494.5,3493.6,2.86235]
["bitfinex","ETHUSD",1721745550439,2.86265,3493.3,3492.2,5.667768]
["bitfinex","ETHUSD",1721745584308,2.85819,3498.8,3497.4,2.3604]
["bitfinex","ETHUSD",1721745607554,2.85779,3499.2,3498.1,5.23188]
["bitfinex","ETHUSD",1721745656500,2.86,3496.5,3495.5,5.2499]
["bitfinex","ETHUSD",1721745666427,2.85897,3497.8,3496.5,2.85998]
["bitfinex","ETHUSD",1721745696106,2.85704,3500.2,3499.0,2.4653]
["bitfinex","ETHUSD",1721745718418,2.85556,3502.0,3501.0,2.85629]
["bitfinex","ETHUSD",1721745763322,19.8,3501.2,3500.5,5.30762]
["bitfinex","ETHUSD",1721745802231,2.85867,3498.2,3497.3,2.85933]
["bitfinex","ETHUSD",1721745828983,2.85927,3497.4,3496.4,8.55006]
["bitfinex","ETHUSD",1721745863740,2.85789,3499.1,3498.5,35.0]
["bitfinex","ETHUSD",1721745873748,2.8573,3499.8,3499.0,2.2532]
["bitfinex","ETHUSD",1721745926551,2.85914,3497.6,3496.5,2.3402]
["bitfinex","ETHUSD",1721745956188,2.85965,3497.0,3496.0,3.432512]
["bitfinex","ETHUSD",1721745968341,2.85846,3498.4,3497.2,2.483]
["bitfinex","ETHUSD",1721745995781,2.85956,3497.1,3496.1,5.34152]
["bitfinex","ETHUSD",1721746021379,2.85928,3497.4,3496.2,2.86019]
["bitfinex","ETHUSD",1721746064818,2.86219,3493.9,3493.3,2.4457]
["bitfinex","ETHUSD",1721746109863,18.82973573,3492.4,3490.9,5.3825]
["bitfinex","ETHUSD",1721746135780,2.86242,3493.6,3492.7,2.86311]
["bitfinex","ETHUSD",1721746170249,2.86141,3494.8,3493.4,2.4062]
["bitfinex","ETHUSD",1721746212205,2.8614,3494.8,3493.6,2.4939]
["bitfinex","ETHUSD",1721746251161,2.8638,3491.9,3491.1,2.86442]
["bitfinex","ETHUSD",1721746274525,18.23266028,3492.4,3491.5,2.86407]
["bitfinex","ETHUSD",1721746320254,18.23266028,3494.6,3493.6,2.4769]
["bitfinex","ETHUSD",1721746358936,18.23266028,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1721746402213,2.86091,3495.4,3494.7,0.80103]
["bitfinex","ETHUSD",1721746419509,18.23266028,3496.7,3496.5,2.85998]
["bitfinex","ETHUSD",1721746495018,29.81584028,3495.2,3495.1,0.03357415]
["bitfinex","ETHUSD",1721746599699,2.86066,3495.7,3495.3,0.24499993]
["bitfinex","ETHUSD",1721746648500,2.85845,3498.4,3497.1,0.819675]
["bitfinex","ETHUSD",1721746709863,2.86256,3493.4,3493.1,2.4376]
["bitfinex","ETHUSD",1721746760479,2.86263,3493.3,3493.1,35.0]
["bitfinex","ETHUSD",1721746813290,2.3365,3493.0,3491.9,0.44865897]
["bitfinex","ETHUSD",1721746865862,3.41985,3484.5,3483.8,2.3318]
["bitfinex","ETHUSD",1721746898459,2.8668,3488.3,3487.3,5.86753]
["bitfinex","ETHUSD",1721746923153,2.86689,3488.1,3487.5,2.86732]
["bitfinex","ETHUSD",1721746935796,12.06758342,3486.7,3486.6,14.69314273]
["bitfinex","ETHUSD",1721746967739,2.87023,3484.1,3483.5,2.87062]
["bitfinex","ETHUSD",1721747054420,21.76063228,3482.8,3482.7,0.1512513]
["bitfinex","ETHUSD",1721747067138,0.01,3480.0,3479.4,2.874]
["bitfinex","ETHUSD",1721747107871,6.39350214,3478.2,3477.1,0.45053596]
["bitfinex","ETHUSD",1721747134416,2.8763,3476.7,3476.3,2.02307163]
["bitfinex","ETHUSD",1721747169117,2.87472,3478.6,3478.0,5.79251562]
["bitfinex","ETHUSD",1721747208821,2.88101,3471.0,3469.2,2.8825]
["bitfinex","ETHUSD",1721747233573,2.87943,3472.9,3472.1,2.88008]
["bitfinex","ETHUSD",1721747255604,3.0,3473.3,3472.5,2.87976]
["bitfinex","ETHUSD",1721747292843,0.01,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1721747329044,2.87786,3474.8,3474.2,2.87832]
["bitfinex","ETHUSD",1721747353759,1.00085433,3474.0,3473.4,2.87896]
["bitfinex","ETHUSD",1721747364964,0.60295915,3472.7,3472.5,41.09480482]
["bitfinex","ETHUSD",1721747423713,2.87455,3478.8,3477.9,2.2556]
["bitfinex","ETHUSD",1721747434945,0.1510259,3480.7,3480.6,8.79388948]
["bitfinex","ETHUSD",1721747471722,0.67654741,3480.5,3480.0,2.87349]
["bitfinex","ETHUSD",1721747506093,0.60184996,3479.8,3479.4,2.90843236]
["bitfinex","ETHUSD",1721747527860,2.87522,3478.0,3477.2,0.03142268]
["bitfinex","ETHUSD",1721747564022,0.6013017,3477.0,3476.6,2.87633]
["bitfinex","ETHUSD",1721747590192,7.46,3475.9,3474.6,0.05754396]
["bitfinex","ETHUSD",1721747624347,7.46,3473.2,3473.0,2.87929]
["bitfinex","ETHUSD",1721747647947,5.87788,3474.8,3473.9,2.87855]
["bitfinex","ETHUSD",1721747683625,0.60112345,3474.3,3474.0,2.87852]
["bitfinex","ETHUSD",1721747707330,0.60085424,3477.7,3476.9,2.3776]
["bitfinex","ETHUSD",1721747745978,0.60093998,3479.1,3478.9,3.0]
["bitfinex","ETHUSD",1721747749700,0.60093998,3478.9,3478.3,4.19965761]
["bitfinex","ETHUSD",1721747809272,0.60089829,3480.3,3479.8,0.574769]
["bitfinex","ETHUSD",1721747821614,3.47544829,3478.8,3478.0,5.8752]
["bitfinex","ETHUSD",1721747861828,5.87691,3476.0,3474.3,3.753928]
["bitfinex","ETHUSD",1721747890468,0.60089829,3475.5,3474.7,2.87789]
["bitfinex","ETHUSD",1721747924733,2.87788,3474.8,3474.1,2.4047]
["bitfinex","ETHUSD",1721747977320,1.19805014,3475.6,3474.6,2.87799]
["bitfinex","ETHUSD",1721748005283,1.49319705,3474.5,3473.4,3.990216]
["bitfinex","ETHUSD",1721748040635,5.16251,3479.0,3477.1,0.05690829]
["bitfinex","ETHUSD",1721748063833,2.87348,3480.1,3478.9,0.05393567]
["bitfinex","ETHUSD",1721748117834,2.8712,3482.9,3482.1,0.23098121]
["bitfinex","ETHUSD",1721748141512,2.466,3482.0,3480.7,2.4267]
["bitfinex","ETHUSD",1721748190172,2.87604,3477.0,3476.5,0.524279]
["bitfinex","ETHUSD",1721748193687,3.0,3474.2,3471.9,2.88018]
["bitfinex","ETHUSD",1721748243321,6.026,3471.4,3469.4,2.347]
["bitfinex","ETHUSD",1721748254741,3.0,3474.5,3472.7,0.55]
["bitfinex","ETHUSD",1721748293839,2.06969027,3472.3,3471.5,2.88059]
["bitfinex","ETHUSD",1721748319427,0.1510259,3477.2,3476.1,0.287686]
["bitfinex","ETHUSD",1721748359599,0.3004328,3476.9,3476.1,1.18038]
["bitfinex","ETHUSD",1721748403437,3.0,3474.3,3472.9,2.8794]
["bitfinex","ETHUSD",1721748430550,3.45123509,3475.6,3471.5,2.49]
["bitfinex","ETHUSD",1721748454570,3.034,3472.6,3470.9,0.576234]
["bitfinex","ETHUSD",1721748498089,2.8806,3471.5,3468.4,0.55]
["bitfinex","ETHUSD",1721748525592,2.88941,3461.0,3459.7,0.2074202]
["bitfinex","ETHUSD",1721748543310,2.88664,3464.3,3463.3,2.4136]
["bitfinex","ETHUSD",1721748553848,3.0,3459.7,3457.4,2.4772]
["bitfinex","ETHUSD",1721748584994,2.89347,3456.1,3454.8,2.89448]
["bitfinex","ETHUSD",1721748612797,0.008,3452.0,3450.6,5.79608]
["bitfinex","ETHUSD",1721748643248,0.57654272,3454.2,3453.6,2.89552]
["bitfinex","ETHUSD",1721748679875,0.58915801,3452.8,3452.2,0.55]
["bitfinex","ETHUSD",1721748705585,1.47338503,3457.5,3456.5,0.05784938]
["bitfinex","ETHUSD",1721748727755,2.89374,3455.8,3454.4,0.55]
["bitfinex","ETHUSD",1721748773932,2.89633,3452.7,3451.7,2.89711]
["bitfinex","ETHUSD",1721748803549,11.84508,3450.6,3450.5,0.005]
["bitfinex","ETHUSD",1721748826235,2.90026,3448.0,3446.7,2.3648]
["bitfinex","ETHUSD",1721748867468,3.049,3446.3,3444.4,0.5416087]
["bitfinex","ETHUSD",1721748873256,3.0,3446.7,3445.4,2.90241]
["bitfinex","ETHUSD",1721748901336,3.049,3446.6,3444.9,2.4301]
["bitfinex","ETHUSD",1721748929412,2.90336,3444.3,3442.8,2.90454]
["bitfinex","ETHUSD",1721748968078,3.0,3444.8,3442.8,0.30824138]
["bitfinex","ETHUSD",1721749007415,3.049,3454.4,3452.4,2.3206]
["bitfinex","ETHUSD",1721749030760,3.534,3455.4,3454.2,2.89501]
["bitfinex","ETHUSD",1721749069641,3.0,3455.0,3453.6,2.3658]
["bitfinex","ETHUSD",1721749104515,2.89485,3454.4,3454.3,3.38945414]
["bitfinex","ETHUSD",1721749124593,2.89512,3454.1,3452.8,2.3996]
["bitfinex","ETHUSD",1721749166370,2.89909,3449.4,3449.3,1.00761222]
["bitfinex","ETHUSD",1721749193696,4.82415624,3448.3,3447.0,0.53995727]
["bitfinex","ETHUSD",1721749214836,2.9003,3448.0,3447.0,3.025392]
["bitfinex","ETHUSD",1721749258436,3.0,3454.6,3453.6,2.422]
["bitfinex","ETHUSD",1721749264050,2.89469,3454.6,3454.1,2.4933]
["bitfinex","ETHUSD",1721749294235,2.89444,3454.9,3454.0,2.89517]
["bitfinex","ETHUSD",1721749319585,3.052,3458.8,3457.1,35.0]
["bitfinex","ETHUSD",1721749351228,2.89471,3454.6,3453.8,2.2879]
["bitfinex","ETHUSD",1721749377851,0.45369057,3454.2,3452.8,3.13659]
["bitfinex","ETHUSD",1721749396294,2.89381,3455.7,3455.1,0.55]
["bitfinex","ETHUSD",1721749442018,1.18147284,3455.9,3455.3,0.55]
["bitfinex","ETHUSD",1721749488139,3.0,3455.3,3454.3,0.55]
["bitfinex","ETHUSD",1721749509818,2.89445,3454.9,3454.2,0.3615169]
["bitfinex","ETHUSD",1721749564591,2.89402,3455.4,3454.5,2.8947]
["bitfinex","ETHUSD",1721749607797,2.89573,3453.4,3452.7,2.485]
["bitfinex","ETHUSD",1721749644510,1.7859225,3453.6,3453.0,3.559523]
["bitfinex","ETHUSD",1721749647927,2.08849583,3454.0,3453.1,5.38289]
["bitfinex","ETHUSD",1721749693743,0.250448,3447.6,3445.8,5.32435]
["bitfinex","ETHUSD",1721749715760,2.89984,3448.5,3447.8,0.9575314]
["bitfinex","ETHUSD",1721749768807,8.20941,3453.3,3451.8,2.89701]
["bitfinex","ETHUSD",1721749778383,2.89558,3453.6,3452.6,2.89629]
["bitfinex","ETHUSD",1721749812848,2.8961,3453.0,3452.1,2.89678]
["bitfinex","ETHUSD",1721749835465,2.82859375,3455.3,3454.4,2.89477]
["bitfinex","ETHUSD",1721749876045,5.79433,3451.7,3451.0,0.564727]
["bitfinex","ETHUSD",1721749895573,2.89683,3452.1,3451.3,2.4788]
["bitfinex","ETHUSD",1721749945553,5.7962,3450.6,3449.8,2.89871]
["bitfinex","ETHUSD",1721749986985,2.89369,3455.8,3455.0,2.89435]
["bitfinex","ETHUSD",1721749994373,3.34720866,3455.8,3454.3,2.489]
["bitfinex","ETHUSD",1721750067563,0.01991497,3455.2,3454.6,0.289475]
["bitfinex","ETHUSD",1721750078187,7.46,3454.9,3454.2,2.89502]
["bitfinex","ETHUSD",1721750121165,2.89565,3453.5,3452.9,2.89607]
["bitfinex","ETHUSD",1721750177408,19.8,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1721750225140,2.92068555,3456.2,3455.6,2.89378]
["bitfinex","ETHUSD",1721750294092,19.8,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1721750357956,2.88979,3460.5,3459.9,2.8902]
["bitfinex","ETHUSD",1721750400794,2.89101,3459.0,3458.2,2.89163]
["bitfinex","ETHUSD",1721750450963,0.01991497,3459.9,3459.6,2.89046]
["bitfinex","ETHUSD",1721750476937,1e-08,3462.6,3462.0,6.18447]
["bitfinex","ETHUSD",1721750520884,2.89398,3455.5,3455.0,0.296]
["bitfinex","ETHUSD",1721750551770,2.89344,3456.1,3455.5,2.89387]
["bitfinex","ETHUSD",1721750559832,2.89277,3456.9,3456.5,0.55]
["bitfinex","ETHUSD",1721750621382,5.89114,3458.9,3458.5,0.55]
["bitfinex","ETHUSD",1721750627706,7.3,3457.8,3457.2,3.44243]
["bitfinex","ETHUSD",1721750660124,2.89095,3459.1,3458.1,1.22608395]
["bitfinex","ETHUSD",1721750696797,2.88811,3462.5,3461.8,2.88861]
["bitfinex","ETHUSD",1721750734951,2.95047771,3462.3,3461.4,2.339]
["bitfinex","ETHUSD",1721750763871,2.89031,3459.9,3458.5,3.03488195]
["bitfinex","ETHUSD",1721750786423,0.05189959,3459.0,3458.5,2.89135]
["bitfinex","ETHUSD",1721750847222,0.22564,3463.0,3462.5,2.88803]
["bitfinex","ETHUSD",1721750891714,0.03807976,3462.6,3462.2,2.88825]
["bitfinex","ETHUSD",1721750917309,7.38,3465.4,3465.1,2.88586]
["bitfinex","ETHUSD",1721750959395,5.30606,3468.6,3467.7,2.88368]
["bitfinex","ETHUSD",1721750993816,2.88648,3464.5,3463.3,0.5775]
["bitfinex","ETHUSD",1721751027931,5.36056,3462.0,3461.3,3.39371017]
["bitfinex","ETHUSD",1721751070282,10.26675,3464.1,3463.5,2.8872]
["bitfinex","ETHUSD",1721751078534,29.4519,3464.0,3462.9,2.88767]
["bitfinex","ETHUSD",1721751129811,12.17996052,3459.5,3459.4,0.90428988]
["bitfinex","ETHUSD",1721751209933,0.45391048,3453.3,3452.5,2.2689]
["bitfinex","ETHUSD",1721751224946,19.79,3454.5,3453.8,2.89532]
["bitfinex","ETHUSD",1721751260579,7.38,3458.8,3457.1,3.59218]
["bitfinex","ETHUSD",1721751284248,7.38,3459.2,3458.7,2.89117]
["bitfinex","ETHUSD",1721751329795,19.65,3458.3,3458.1,2.89171]
["bitfinex","ETHUSD",1721751369997,2.88939,3461.0,3460.7,0.52523]
["bitfinex","ETHUSD",1721751401649,2.88596,3465.1,3464.0,0.288682]
["bitfinex","ETHUSD",1721751429723,2.88784,3462.8,3461.7,0.526472]
["bitfinex","ETHUSD",1721751438279,2.94660151,3465.7,3465.6,20.23982]
["bitfinex","ETHUSD",1721751468058,2.4471,3465.3,3463.5,2.88721]
["bitfinex","ETHUSD",1721751514762,2.88763,3463.1,3462.2,2.88826]
["bitfinex","ETHUSD",1721751531692,2.88642,3464.5,3463.7,2.88704]
["bitfinex","ETHUSD",1721751567052,2.88664,3464.3,3463.6,2.88716]
["bitfinex","ETHUSD",1721751633017,0.05275907,3469.2,3468.5,2.87]
["bitfinex","ETHUSD",1721751647759,9.19299682,3468.7,3467.6,0.865177]
["bitfinex","ETHUSD",1721751680246,5.25333985,3468.8,3467.8,0.30079139]
["bitfinex","ETHUSD",1721751703111,7.36650379,3472.2,3471.5,0.87078]
["bitfinex","ETHUSD",1721751745991,2.3105,3468.3,3467.3,0.84840601]
["bitfinex","ETHUSD",1721751793176,18.72004682,3468.8,3468.4,2.88312]
["bitfinex","ETHUSD",1721751822628,2.3895,3470.3,3468.9,0.38736071]
["bitfinex","ETHUSD",1721751853732,2.4788,3471.3,3470.5,2.88138]
["bitfinex","ETHUSD",1721751860351,0.77085,3470.7,3469.8,2.88196]
["bitfinex","ETHUSD",1721751894334,2.88049,3471.7,3471.0,2.88094]
["bitfinex","ETHUSD",1721751959373,7.38,3470.0,3469.7,0.2939681]
["bitfinex","ETHUSD",1721751976234,2.88281,3468.9,3467.6,4.38381]
["bitfinex","ETHUSD",1721752019410,2.88276,3468.9,3468.2,2.88327]
["bitfinex","ETHUSD",1721752081567,0.94988587,3464.8,3464.2,2.8866]
["bitfinex","ETHUSD",1721752097880,2.3663,3462.8,3462.7,0.89315573]
["bitfinex","ETHUSD",1721752151366,2.89055,3459.6,3459.2,0.55]
["bitfinex","ETHUSD",1721752192430,2.89067,3459.4,3458.5,2.89142]
["bitfinex","ETHUSD",1721752230466,9.09568,3456.8,3456.7,0.149966]
["bitfinex","ETHUSD",1721752265374,2.89864,3449.9,3449.2,0.60883269]
["bitfinex","ETHUSD",1721752292870,10.27761,3451.2,3450.3,2.89824]
["bitfinex","ETHUSD",1721752313990,7.38,3452.1,3450.8,2.89781]
["bitfinex","ETHUSD",1721752359109,2.89747,3451.3,3451.1,2.4533]
["bitfinex","ETHUSD",1721752363009,2.897,3451.9,3451.2,3.432575]
["bitfinex","ETHUSD",1721752413975,2.89658,3452.4,3451.8,5.17163]
["bitfinex","ETHUSD",1721752430843,2.89693,3452.0,3451.4,0.28949645]
["bitfinex","ETHUSD",1721752468871,2.89708,3451.8,3451.2,5.18289]
["bitfinex","ETHUSD",1721752498859,2.89923,3449.2,3448.7,2.89958]
["bitfinex","ETHUSD",1721752530220,2.89828,3450.4,3449.9,3.151223]
["bitfinex","ETHUSD",1721752564480,2.89704,3451.8,3451.3,2.89738]
["bitfinex","ETHUSD",1721752591833,10.22563,3446.5,3445.9,2.90192]
["bitfinex","ETHUSD",1721752624241,0.02722642,3447.0,3446.3,2.90163]
["bitfinex","ETHUSD",1721752653112,2.90178,3446.2,3445.5,0.290236]
["bitfinex","ETHUSD",1721752690063,2.90379,3443.8,3443.0,2.90437]
["bitfinex","ETHUSD",1721752709250,2.9044,3443.1,3442.5,2.91]
["bitfinex","ETHUSD",1721752725984,6.22346,3441.8,3441.2,2.48106061]
["bitfinex","ETHUSD",1721752778961,2.9047,3442.7,3442.4,0.0225866]
["bitfinex","ETHUSD",1721752793318,7.38,3443.4,3442.9,2.9045]
["bitfinex","ETHUSD",1721752830452,2.90204,3445.9,3445.1,2.90266]
["bitfinex","ETHUSD",1721752868158,2.90171,3446.3,3445.8,2.90206]
["bitfinex","ETHUSD",1721752897562,7.38,3445.0,3444.5,0.5459342]
["bitfinex","ETHUSD",1721752940030,0.03176341,3443.4,3443.0,0.54039]
["bitfinex","ETHUSD",1721753005518,23.89139749,3441.3,3441.2,5.65e-06]
["bitfinex","ETHUSD",1721753042568,3.02779538,3440.7,3440.0,4.0]
["bitfinex","ETHUSD",1721753099760,0.55,3429.0,3427.0,2.91796]
["bitfinex","ETHUSD",1721753124994,2.91375,3432.1,3431.3,2.91426]
["bitfinex","ETHUSD",1721753154117,0.05989423,3431.6,3431.5,6.37834]
["bitfinex","ETHUSD",1721753170940,2.91464,3431.0,3430.2,2.91527]
["bitfinex","ETHUSD",1721753182172,2.91508,3430.5,3429.9,2.91547]
["bitfinex","ETHUSD",1721753228163,2.91456,3431.1,3429.8,2.91561]
["bitfinex","ETHUSD",1721753242221,2.91337,3432.5,3431.7,2.91394]
["bitfinex","ETHUSD",1721753280105,0.45604903,3436.2,3435.6,2.91065]
["bitfinex","ETHUSD",1721753334769,10.18664,3440.4,3439.5,2.90735]
["bitfinex","ETHUSD",1721753349012,10.18717,3439.8,3439.2,2.90764]
["bitfinex","ETHUSD",1721753389407,2.9091,3437.5,3436.9,2.90953]
["bitfinex","ETHUSD",1721753419740,2.90707,3439.9,3439.3,2.90755]
["bitfinex","ETHUSD",1721753451671,2.90904,3437.6,3436.8,2.90968]
["bitfinex","ETHUSD",1721753484692,7.1398,3434.8,3434.2,2.91181]
["bitfinex","ETHUSD",1721753515553,0.03328678,3425.7,3425.6,0.005]
["bitfinex","ETHUSD",1721753535751,2.91803,3427.0,3426.4,2.9185]
["bitfinex","ETHUSD",1721753572203,2.91457,3431.1,3430.2,2.91522]
["bitfinex","ETHUSD",1721753575411,2.91377,3432.0,3430.8,2.91473]
["bitfinex","ETHUSD",1721753621112,2.4998,3420.2,3418.8,2.92494]
["bitfinex","ETHUSD",1721753632565,3.073,3417.9,3415.5,0.292783]
["bitfinex","ETHUSD",1721753661666,3.503,3413.2,3412.3,2.93055]
["bitfinex","ETHUSD",1721753688287,2.92771,3415.7,3414.0,2.92908]
["bitfinex","ETHUSD",1721753714402,2.4283,3414.8,3412.7,0.293025]
["bitfinex","ETHUSD",1721753749360,0.45892917,3414.8,3412.4,3.073]
["bitfinex","ETHUSD",1721753782375,0.0709476,3421.8,3420.4,2.92362]
["bitfinex","ETHUSD",1721753802482,2.92292,3421.3,3419.2,0.292469]
["bitfinex","ETHUSD",1721753844933,2.2601,3416.3,3414.1,2.92899]
["bitfinex","ETHUSD",1721753870807,2.96308639,3419.8,3419.0,2.92478]
["bitfinex","ETHUSD",1721753890844,2.92403,3420.0,3419.3,2.92451]
["bitfinex","ETHUSD",1721753907574,2.92326,3420.9,3420.3,2.92366]
["bitfinex","ETHUSD",1721753939554,6.27862,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1721753989634,0.03894228,3409.4,3408.7,0.50468934]
["bitfinex","ETHUSD",1721754005662,2.93346,3409.0,3408.2,0.58682981]
["bitfinex","ETHUSD",1721754040085,2.9302,3412.8,3411.6,0.298186]
["bitfinex","ETHUSD",1721754065792,2.93253,3410.1,3408.2,2.93402]
["bitfinex","ETHUSD",1721754092132,2.94389,3396.9,3395.0,3.311]
["bitfinex","ETHUSD",1721754124262,2.94028,3401.1,3400.5,2.94069]
["bitfinex","ETHUSD",1721754150992,0.14906,3411.5,3410.1,2.93242]
["bitfinex","ETHUSD",1721754169264,2.92958,3413.5,3412.1,3.091]
["bitfinex","ETHUSD",1721754210043,2.56256,3421.8,3420.6,0.55]
["bitfinex","ETHUSD",1721754237244,2.3886,3420.3,3419.5,2.92434]
["bitfinex","ETHUSD",1721754256313,2.92818,3415.1,3414.2,2.92889]
["bitfinex","ETHUSD",1721754271060,2.92489,3419.0,3418.3,0.55]
["bitfinex","ETHUSD",1721754305259,2.9262,3417.4,3416.6,0.55]
["bitfinex","ETHUSD",1721754330327,2.92718,3416.3,3415.4,0.55]
["bitfinex","ETHUSD",1721754355200,2.92994,3413.1,3412.5,0.293048]
["bitfinex","ETHUSD",1721754388336,3.0,3400.5,3400.0,0.02]
["bitfinex","ETHUSD",1721754416187,2.93669,3405.2,3404.5,2.93722]
["bitfinex","ETHUSD",1721754432831,2.93702,3404.9,3404.2,2.93752]
["bitfinex","ETHUSD",1721754475548,0.03097368,3410.5,3409.5,2.93291]
["bitfinex","ETHUSD",1721754501227,2.93294,3409.6,3408.7,2.93363]
["bitfinex","ETHUSD",1721754520157,2.93034,3412.6,3411.9,2.93091]
["bitfinex","ETHUSD",1721754564540,0.02792201,3414.2,3413.5,2.92952]
["bitfinex","ETHUSD",1721754568495,2.92915,3414.0,3413.4,2.92961]
["bitfinex","ETHUSD",1721754594705,2.92867,3414.6,3413.7,2.92932]
["bitfinex","ETHUSD",1721754623730,2.93142,3411.4,3410.8,2.9318]
["bitfinex","ETHUSD",1721754654751,2.93221,3410.4,3409.6,2.93283]
["bitfinex","ETHUSD",1721754683674,2.93164,3411.1,3410.4,0.542152]
["bitfinex","ETHUSD",1721754727178,2.93388,3408.5,3407.3,2.93482]
["bitfinex","ETHUSD",1721754739195,0.04176797,3408.3,3407.6,3.228001]
["bitfinex","ETHUSD",1721754768742,2.93377,3408.6,3407.8,4.49457442]
["bitfinex","ETHUSD",1721754786386,5.41893,3408.3,3407.0,2.93507]
["bitfinex","ETHUSD",1721754826134,3.16322,3417.3,3415.8,3.54499566]
["bitfinex","ETHUSD",1721754840912,0.24732726,3418.1,3417.2,2.92632]
["bitfinex","ETHUSD",1721754880127,0.0267304,3418.6,3413.9,1.4027924]
["bitfinex","ETHUSD",1721754911323,2.92357,3420.5,3419.8,2.92411]
["bitfinex","ETHUSD",1721754915700,2.92288,3421.3,3420.8,1.52388549]
["bitfinex","ETHUSD",1721754941889,2.92219,3422.1,3421.6,2.5396364]
["bitfinex","ETHUSD",1721754972613,2.92097,3423.6,3423.0,2.92132]
["bitfinex","ETHUSD",1721755000607,2.92108,3423.4,3422.7,2.92164]
["bitfinex","ETHUSD",1721755026216,2.923,3421.2,3420.4,0.32793444]
["bitfinex","ETHUSD",1721755046816,2.92381,3420.2,3419.4,2.92444]
["bitfinex","ETHUSD",1721755089454,2.924,3420.0,3418.9,3.31693806]
["bitfinex","ETHUSD",1721755121426,2.92509,3418.7,3418.1,0.61003798]
["bitfinex","ETHUSD",1721755139729,0.593725,3418.9,3417.5,3.47609]
["bitfinex","ETHUSD",1721755178805,1.322866,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1721755197650,3.447252,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1721755237805,0.05755676,3416.9,3416.3,5.85418]
["bitfinex","ETHUSD",1721755270106,2.92361,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1721755275115,2.92355,3420.5,3419.9,2.924]
["bitfinex","ETHUSD",1721755303194,2.511,3423.2,3422.2,2.92204]
["bitfinex","ETHUSD",1721755332642,2.92278,3421.4,3420.6,2.92341]
["bitfinex","ETHUSD",1721755361173,2.92517,3418.6,3417.7,4.93598853]
["bitfinex","ETHUSD",1721755389664,2.92813,3415.2,3414.6,2.54514623]
["bitfinex","ETHUSD",1721755407300,2.2751,3416.9,3415.1,2.92816]
["bitfinex","ETHUSD",1721755448187,2.4479,3419.1,3418.4,2.92532]
["bitfinex","ETHUSD",1721755465627,5.84581,3421.3,3420.6,2.92344]
["bitfinex","ETHUSD",1721755506269,2.92266,3421.6,3420.8,3.53187023]
["bitfinex","ETHUSD",1721755541284,7.41,3420.2,3419.5,2.92433]
["bitfinex","ETHUSD",1721755557770,2.9238,3420.2,3419.6,2.92426]
["bitfinex","ETHUSD",1721755610147,2.262783,3423.4,3422.7,2.92161]
["bitfinex","ETHUSD",1721755617244,1.32892638,3424.1,3423.8,2.92068]
["bitfinex","ETHUSD",1721755646952,3.2203,3424.3,3423.6,2.92084]
["bitfinex","ETHUSD",1721755689452,2.92278,3421.4,3420.8,2.92328]
["bitfinex","ETHUSD",1721755734306,2.92542,3418.4,3417.7,2.92587]
["bitfinex","ETHUSD",1721755767323,4.8729,3419.3,3417.4,2.92618]
["bitfinex","ETHUSD",1721755822664,10.90622153,3417.9,3416.4,2.92705]
["bitfinex","ETHUSD",1721755842883,11.78271,3415.8,3415.7,1.52606033]
["bitfinex","ETHUSD",1721755870033,2.93071,3412.2,3411.5,0.14906]
["bitfinex","ETHUSD",1721755891885,5.68318445,3413.4,3413.1,2.92985]
["bitfinex","ETHUSD",1721755937754,2.92608,3417.6,3416.4,2.92703]
["bitfinex","ETHUSD",1721755971959,9.25291751,3414.7,3414.0,0.55]
["bitfinex","ETHUSD",1721756000463,2.93003,3413.0,3412.4,3.48048]
["bitfinex","ETHUSD",1721756031644,2.92937,3413.8,3413.3,2.92969]
["bitfinex","ETHUSD",1721756037775,2.92889,3414.3,3413.3,0.897972]
["bitfinex","ETHUSD",1721756064496,2.93062,3412.3,3411.8,3.48095]
["bitfinex","ETHUSD",1721756104462,0.585838,3413.8,3412.5,2.93032]
["bitfinex","ETHUSD",1721756140050,2.92697,3416.5,3416.1,0.55]
["bitfinex","ETHUSD",1721756168917,2.92827,3415.0,3414.6,0.55]
["bitfinex","ETHUSD",1721756188054,5.98684874,3415.5,3414.8,3.47835]
["bitfinex","ETHUSD",1721756240940,3.359,3417.1,3416.5,2.92696]
["bitfinex","ETHUSD",1721756276651,2.516,3419.8,3419.2,1.415753]
["bitfinex","ETHUSD",1721756298456,2.92431,3419.7,3419.1,3.47466]
["bitfinex","ETHUSD",1721756359613,2.9259,3417.8,3417.2,2.92629]
["bitfinex","ETHUSD",1721756401791,0.03663649,3418.3,3417.9,2.92571]
["bitfinex","ETHUSD",1721756438295,5.43915,3419.8,3419.2,2.92461]
["bitfinex","ETHUSD",1721756478304,2.92557,3418.2,3417.4,2.92619]
["bitfinex","ETHUSD",1721756484082,2.92565,3418.1,3417.5,2.92606]
["bitfinex","ETHUSD",1721756521494,2.97213277,3418.1,3417.6,3.82261276]
["bitfinex","ETHUSD",1721756576756,2.92437,3419.6,3419.0,3.47478]
["bitfinex","ETHUSD",1721756594497,2.92428,3419.7,3419.2,3.47465]
["bitfinex","ETHUSD",1721756640902,2.92261,3421.6,3421.0,3.47311]
["bitfinex","ETHUSD",1721756671427,10.30117,3423.3,3422.3,2.4904]
["bitfinex","ETHUSD",1721756720941,2.91786,3427.2,3426.8,0.61190739]
["bitfinex","ETHUSD",1721756761412,8.75584033,3429.0,3427.9,2.91721]
["bitfinex","ETHUSD",1721756796741,2.91635,3429.0,3428.4,2.91681]
["bitfinex","ETHUSD",1721756839062,5.83949033,3429.7,3428.6,4.26776925]
["bitfinex","ETHUSD",1721756879687,8.75517033,3429.8,3429.3,5.83197]
["bitfinex","ETHUSD",1721756882203,2.91575,3429.7,3429.1,2.91616]
["bitfinex","ETHUSD",1721756946917,2.91856,3426.4,3425.3,0.824798]
["bitfinex","ETHUSD",1721756959577,2.504,3423.5,3423.0,2.92135]
["bitfinex","ETHUSD",1721756993514,2.9225,3421.8,3421.0,2.92312]
["bitfinex","ETHUSD",1721757036382,0.05588355,3424.1,3424.0,2.92056]
["bitfinex","ETHUSD",1721757052281,5.83949033,3422.7,3422.2,2.92202]
["bitfinex","ETHUSD",1721757082329,14.8136,3426.2,3425.6,2.91917]
["bitfinex","ETHUSD",1721757115080,9.87061736,3426.1,3425.5,2.91923]
["bitfinex","ETHUSD",1721757152326,18.24949033,3428.1,3427.7,2.91736]
["bitfinex","ETHUSD",1721757188046,0.02733066,3427.4,3427.0,5.83587]
["bitfinex","ETHUSD",1721757227240,0.02636521,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1721757260871,0.02748543,3427.2,3426.6,2.9183]
["bitfinex","ETHUSD",1721757308717,2.91601,3429.4,3428.7,2.874619]
["bitfinex","ETHUSD",1721757311547,2.91605,3429.3,3428.6,2.91659]
["bitfinex","ETHUSD",1721757375800,2.9138,3432.0,3431.7,0.55]
["bitfinex","ETHUSD",1721757396632,5.3593909,3432.7,3431.9,0.55]
["bitfinex","ETHUSD",1721757447308,2.91495,3430.6,3430.1,2.9192]
["bitfinex","ETHUSD",1721757521013,2.91295,3433.0,3432.5,0.55]
["bitfinex","ETHUSD",1721757540997,5.82708,3432.3,3431.7,2.91399]
["bitfinex","ETHUSD",1721757578842,13.20743,3432.1,3431.4,5.19115]
["bitfinex","ETHUSD",1721757613832,2.91472,3430.9,3430.1,3.06233383]
["bitfinex","ETHUSD",1721757666072,2.91656,3428.7,3428.2,2.9169]
["bitfinex","ETHUSD",1721757710376,2.91186,3434.3,3433.8,1.777241]
["bitfinex","ETHUSD",1721757745796,7.79995,3434.5,3433.5,0.60900919]
["bitfinex","ETHUSD",1721757783192,2.91471,3430.9,3430.3,2.91514]
["bitfinex","ETHUSD",1721757826140,2.91716,3428.0,3427.3,0.54397]
["bitfinex","ETHUSD",1721757829643,3.339,3427.6,3426.5,2.91842]
["bitfinex","ETHUSD",1721757886539,2.91848,3426.5,3425.9,2.91893]
["bitfinex","ETHUSD",1721757904912,2.91839,3426.6,3426.1,0.6129683]
["bitfinex","ETHUSD",1721757963077,5.83918,3425.2,3424.6,2.91998]
["bitfinex","ETHUSD",1721757985502,11.19918933,3426.2,3425.4,2.91935]
["bitfinex","ETHUSD",1721758022875,2.91631,3429.0,3428.4,2.91673]
["bitfinex","ETHUSD",1721758057257,15.4785,3428.3,3427.7,2.91736]
["bitfinex","ETHUSD",1721758095739,2.91718,3428.0,3427.4,3.35459731]
["bitfinex","ETHUSD",1721758137087,2.91813,3426.9,3426.3,2.91859]
["bitfinex","ETHUSD",1721758179462,2.96682937,3426.5,3426.0,2.91885]
["bitfinex","ETHUSD",1721758228384,7.38,3427.1,3426.9,2.91807]
["bitfinex","ETHUSD",1721758266836,2.91546,3430.0,3429.4,2.9159]
["bitfinex","ETHUSD",1721758303535,2.91911,3425.7,3425.0,2.91963]
["bitfinex","ETHUSD",1721758328987,2.97695179,3426.3,3425.7,2.91905]
["bitfinex","ETHUSD",1721758350461,5.32473,3426.5,3425.9,2.91893]
["bitfinex","ETHUSD",1721758403677,2.92019,3424.5,3424.2,0.1482517]
["bitfinex","ETHUSD",1721758483680,7.38,3427.1,3426.2,3.21054]
["bitfinex","ETHUSD",1721758504408,2.91975,3425.0,3424.4,6.77285417]
["bitfinex","ETHUSD",1721758547997,2.4184,3426.9,3426.3,2.91854]
["bitfinex","ETHUSD",1721758589767,2.91921,3425.6,3424.9,2.91978]
["bitfinex","ETHUSD",1721758627625,2.91993,3424.8,3424.2,3.0685617]
["bitfinex","ETHUSD",1721758669537,24.86427643,3424.3,3424.2,1.7e-06]
["bitfinex","ETHUSD",1721758705190,0.02783262,3426.1,3425.8,2.91895]
["bitfinex","ETHUSD",1721758751259,2.91818,3426.8,3426.1,2.91871]
["bitfinex","ETHUSD",1721758801748,2.91253,3433.5,3432.9,2.91292]
["bitfinex","ETHUSD",1721758803358,5.69205073,3433.7,3433.3,2.91262]
["bitfinex","ETHUSD",1721758865500,3.2242517,3437.9,3437.2,2.90933]
["bitfinex","ETHUSD",1721758884246,0.02993706,3435.9,3435.4,2.91086]
["bitfinex","ETHUSD",1721758919168,5.69205073,3437.6,3436.7,2.3852]
["bitfinex","ETHUSD",1721758977797,2.90932,3437.3,3436.7,2.90972]
["bitfinex","ETHUSD",1721758999208,5.69205073,3438.4,3437.9,2.9087]
["bitfinex","ETHUSD",1721759047494,2.4326517,3441.3,3440.8,2.90624]
["bitfinex","ETHUSD",1721759087273,5.69205073,3440.5,3439.9,2.907]
["bitfinex","ETHUSD",1721759125250,0.1482517,3441.3,3441.2,11.62384]
["bitfinex","ETHUSD",1721759166667,1.14421523,3438.6,3437.0,3.28873389]
["bitfinex","ETHUSD",1721759198678,2.91146,3434.7,3434.1,2.9119]
["bitfinex","ETHUSD",1721759218646,2.91173,3434.4,3433.8,2.91221]
["bitfinex","ETHUSD",1721759237732,0.90297397,3435.6,3435.0,2.9112]
["bitfinex","ETHUSD",1721759274318,8.60540073,3432.5,3432.0,2.91374]
["bitfinex","ETHUSD",1721759327728,2.91617,3429.2,3428.7,2.91651]
["bitfinex","ETHUSD",1721759348542,3.31451196,3430.1,3429.5,2.91587]
["bitfinex","ETHUSD",1721759392653,5.69205073,3431.4,3430.8,2.91476]
["bitfinex","ETHUSD",1721759428270,8.04345073,3435.9,3435.1,2.91106]
["bitfinex","ETHUSD",1721759464231,2.90986,3436.6,3436.1,3.4943608]
["bitfinex","ETHUSD",1721759501923,2.90783,3439.0,3438.4,2.90826]
["bitfinex","ETHUSD",1721759541299,0.1482517,3441.3,3441.2,3.98855966]
["bitfinex","ETHUSD",1721759564444,2.90483,3442.6,3441.9,2.90531]
["bitfinex","ETHUSD",1721759624591,2.90588,3441.3,3440.6,6.103488]
["bitfinex","ETHUSD",1721759676548,2.4846,3441.4,3440.9,2.90614]
["bitfinex","ETHUSD",1721759703163,2.90622,3440.9,3440.3,3.48799]
["bitfinex","ETHUSD",1721759726915,0.144,3442.2,3442.1,6.639548]
["bitfinex","ETHUSD",1721759792631,0.05460758,3448.0,3447.6,2.90048]
["bitfinex","ETHUSD",1721759822836,2.89978,3448.6,3447.9,3.5093354]
["bitfinex","ETHUSD",1721759856729,0.02937427,3447.1,3446.7,3.5396284]
["bitfinex","ETHUSD",1721759892457,3.98072155,3450.8,3450.0,2.89853]
["bitfinex","ETHUSD",1721759927647,2.89977,3448.6,3447.9,2.90026]
["bitfinex","ETHUSD",1721759948495,0.016809,3448.8,3448.4,2.89984]
["bitfinex","ETHUSD",1721760008591,0.36487752,3444.9,3444.4,2.90319]
["bitfinex","ETHUSD",1721760050913,0.03672906,3445.1,3444.9,2.90278]
["bitfinex","ETHUSD",1721760070053,2.4229,3447.6,3445.9,2.90196]
["bitfinex","ETHUSD",1721760139715,2.89998,3448.3,3447.8,2.90039]
["bitfinex","ETHUSD",1721760182173,5.62248548,3450.7,3450.2,2.89833]
["bitfinex","ETHUSD",1721760206613,2.89796,3450.7,3450.2,2.89838]
["bitfinex","ETHUSD",1721760229804,0.1482517,3451.5,3451.2,2.89749]
["bitfinex","ETHUSD",1721760285247,0.91210156,3451.1,3450.8,2.89787]
["bitfinex","ETHUSD",1721760321856,8.52015548,3451.1,3450.5,2.89812]
["bitfinex","ETHUSD",1721760361678,4.69883955,3453.9,3453.3,2.89576]
["bitfinex","ETHUSD",1721760409392,0.1482517,3455.0,3454.9,8.68329]
["bitfinex","ETHUSD",1721760445369,2.3111,3453.5,3451.9,1.00689543]
["bitfinex","ETHUSD",1721760466469,2.89314,3456.5,3454.8,2.89446]
["bitfinex","ETHUSD",1721760512252,2.8954,3453.8,3453.2,2.89581]
["bitfinex","ETHUSD",1721760554364,6.72610495,3454.9,3454.6,2.89468]
["bitfinex","ETHUSD",1721760573064,2.89666,3452.3,3451.7,2.89707]
["bitfinex","ETHUSD",1721760624222,2.89977,3448.6,3447.8,2.90035]
["bitfinex","ETHUSD",1721760627534,2.3285,3448.1,3446.8,2.4909]
["bitfinex","ETHUSD",1721760655496,0.579263,3452.5,3452.0,2.89681]
["bitfinex","ETHUSD",1721760689074,2.898,3450.7,3450.1,2.89841]
["bitfinex","ETHUSD",1721760722967,2.8996,3448.8,3448.1,2.90013]
["bitfinex","ETHUSD",1721760756778,2.9001,3448.2,3447.7,2.90044]
["bitfinex","ETHUSD",1721760792482,2.3858,3446.6,3445.7,2.90211]
["bitfinex","ETHUSD",1721760841662,7.38,3449.5,3449.1,2.8993]
["bitfinex","ETHUSD",1721760887783,2.89931,3449.1,3448.5,2.89973]
["bitfinex","ETHUSD",1721760918062,2.89926,3449.2,3448.5,2.89978]
["bitfinex","ETHUSD",1721760991281,2.89927,3449.2,3448.4,2.3908]
["bitfinex","ETHUSD",1721761021798,11.08022,3448.1,3448.0,0.0034578]
["bitfinex","ETHUSD",1721761121902,4.35412792,3451.4,3451.0,0.55]
["bitfinex","ETHUSD",1721761176588,6.82416,3451.2,3451.1,3.06855958]
["bitfinex","ETHUSD",1721761210912,4.259442,3452.1,3452.0,1.00733462]
["bitfinex","ETHUSD",1721761234455,5.76822862,3451.8,3451.4,2.89736]
["bitfinex","ETHUSD",1721761270271,4.28892765,3454.7,3454.4,3.11503013]
["bitfinex","ETHUSD",1721761308109,7.38,3455.9,3455.2,2.89414]
["bitfinex","ETHUSD",1721761349759,2.468,3456.7,3456.3,2.89321]
["bitfinex","ETHUSD",1721761389261,2.468,3458.3,3457.8,0.59416955]
["bitfinex","ETHUSD",1721761423719,2.4724,3461.0,3460.3,1.00488693]
["bitfinex","ETHUSD",1721761459549,2.78136193,3462.6,3462.1,2.88837]
["bitfinex","ETHUSD",1721761478028,2.457,3463.5,3463.1,1.50608008]
["bitfinex","ETHUSD",1721761523156,2.457,3463.7,3463.1,1.00406836]
["bitfinex","ETHUSD",1721761543204,0.06985914,3463.8,3463.4,2.88725]
["bitfinex","ETHUSD",1721761590817,0.04554495,3466.5,3465.5,1.26021593]
["bitfinex","ETHUSD",1721761621963,2.88153,3470.4,3469.8,2.50516783]
["bitfinex","ETHUSD",1721761635452,2.88132,3470.7,3470.2,2.50514853]
["bitfinex","ETHUSD",1721761652180,2.443,3471.1,3470.7,2.50499345]
["bitfinex","ETHUSD",1721761683598,2.443,3472.7,3471.9,2.88026]
["bitfinex","ETHUSD",1721761713623,2.4247,3470.8,3469.9,2.88191]
["bitfinex","ETHUSD",1721761746352,2.88221,3469.6,3469.0,0.73313994]
["bitfinex","ETHUSD",1721761779242,2.88212,3469.7,3469.2,1.0022646]
["bitfinex","ETHUSD",1721761814112,5.32551,3469.2,3468.6,0.59404503]
["bitfinex","ETHUSD",1721761835819,0.04274428,3471.0,3470.8,2.88116]
["bitfinex","ETHUSD",1721761885925,2.87873,3473.8,3473.1,1.73337016]
["bitfinex","ETHUSD",1721761915611,2.439,3473.7,3473.1,2.87926]
["bitfinex","ETHUSD",1721761934226,2.439,3474.5,3474.0,2.87848]
["bitfinex","ETHUSD",1721761993940,2.439,3476.1,3475.3,2.87739]
["bitfinex","ETHUSD",1721761998099,2.87579,3477.3,3476.6,0.31595366]
["bitfinex","ETHUSD",1721762048333,0.25,3480.7,3479.9,2.87364]
["bitfinex","ETHUSD",1721762074321,2.87339,3480.2,3480.1,0.31556638]
["bitfinex","ETHUSD",1721762110810,2.87434,3479.1,3478.4,6.6766341]
["bitfinex","ETHUSD",1721762143164,2.4533,3479.9,3479.3,2.87408]
["bitfinex","ETHUSD",1721762204383,4.8874,3479.7,3479.3,0.31551841]
["bitfinex","ETHUSD",1721762240626,8.72274,3481.2,3481.1,0.31528576]
["bitfinex","ETHUSD",1721762289847,3.42143,3482.6,3481.8,2.87207]
["bitfinex","ETHUSD",1721762313611,5.3499412,3483.6,3482.8,2.87124]
["bitfinex","ETHUSD",1721762369166,2.91939982,3485.0,3484.1,2.87017]
["bitfinex","ETHUSD",1721762405361,2.86771,3487.1,3487.0,0.31469679]
["bitfinex","ETHUSD",1721762439201,3.41893516,3488.0,3486.7,0.31477938]
["bitfinex","ETHUSD",1721762477127,2.86577,3489.5,3488.9,5.29612]
["bitfinex","ETHUSD",1721762480652,0.014985,3490.0,3489.8,2.86548]
["bitfinex","ETHUSD",1721762519175,0.025,3492.7,3492.6,5.9384212]
["bitfinex","ETHUSD",1721762564901,2.425,3490.7,3489.8,0.58600992]
["bitfinex","ETHUSD",1721762580659,0.04983349,3490.3,3490.1,2.8652]
["bitfinex","ETHUSD",1721762611568,2.86311,3492.7,3492.1,2.86354]
["bitfinex","ETHUSD",1721762665693,0.04971751,3495.0,3494.5,2.86163]
["bitfinex","ETHUSD",1721762700450,0.148263,3495.9,3495.8,11.81457055]
["bitfinex","ETHUSD",1721762754511,0.44903332,3499.1,3498.6,2.85828]
["bitfinex","ETHUSD",1721762776655,2.85551,3502.0,3501.3,2.91312759]
["bitfinex","ETHUSD",1721762822965,0.16211619,3501.9,3501.3,2.85603]
["bitfinex","ETHUSD",1721762850244,5.71245,3501.2,3500.2,3.20095899]
["bitfinex","ETHUSD",1721762875804,5.20454,3492.5,3491.6,2.86401]
["bitfinex","ETHUSD",1721762900979,2.91,3496.9,3495.7,0.579019]
["bitfinex","ETHUSD",1721762903611,1.619731,3495.7,3494.5,2.48805815]
["bitfinex","ETHUSD",1721762933954,7.13219,3500.0,3497.7,2.2618]
["bitfinex","ETHUSD",1721762981198,2.85691,3500.3,3499.5,2.4547]
["bitfinex","ETHUSD",1721763003860,0.178263,3502.7,3502.5,2.85508]
["bitfinex","ETHUSD",1721763038529,2.85571,3501.8,3500.4,3.392182]
["bitfinex","ETHUSD",1721763079820,0.55,3494.2,3493.4,2.86251]
["bitfinex","ETHUSD",1721763095224,3.213,3493.0,3491.9,2.86374]
["bitfinex","ETHUSD",1721763119627,3.217,3491.5,3490.4,0.579019]
["bitfinex","ETHUSD",1721763150670,2.86317,3492.7,3491.5,2.86402]
["bitfinex","ETHUSD",1721763182713,1.84,3492.0,3491.5,2.86404]
["bitfinex","ETHUSD",1721763216157,0.55,3492.0,3491.0,2.86445]
["bitfinex","ETHUSD",1721763219747,0.55,3492.0,3491.0,2.86449]
["bitfinex","ETHUSD",1721763269764,2.86007,3496.5,3495.0,2.4131]
["bitfinex","ETHUSD",1721763286530,2.407,3495.6,3495.2,0.99504061]
["bitfinex","ETHUSD",1721763325746,2.8627,3493.2,3492.5,5.12481]
["bitfinex","ETHUSD",1721763392008,2.8611,3495.2,3494.5,2.86162]
["bitfinex","ETHUSD",1721763411605,1.32616159,3494.6,3494.3,2.86175]
["bitfinex","ETHUSD",1721763475953,2.86426,3491.3,3490.6,2.845657]
["bitfinex","ETHUSD",1721763494803,2.86478,3490.7,3489.8,5.65502099]
["bitfinex","ETHUSD",1721763528399,1.32616159,3485.5,3484.7,3.394551]
["bitfinex","ETHUSD",1721763559597,2.86866,3486.0,3485.2,2.4496]
["bitfinex","ETHUSD",1721763600233,2.87381,3479.7,3479.6,2.3339]
["bitfinex","ETHUSD",1721763639282,5.74894,3478.9,3478.8,0.148263]
["bitfinex","ETHUSD",1721763679429,2.87249,3481.3,3480.2,2.3381]
["bitfinex","ETHUSD",1721763682674,0.43749351,3481.0,3480.3,2.87331]
["bitfinex","ETHUSD",1721763729051,0.025,3484.4,3484.3,6.027021]
["bitfinex","ETHUSD",1721763746111,7.38,3482.0,3481.0,2.87269]
["bitfinex","ETHUSD",1721763791123,2.87121,3482.9,3482.1,3.427332]
["bitfinex","ETHUSD",1721763808349,2.87215,3481.8,3481.0,0.801148]
["bitfinex","ETHUSD",1721763839831,1.46069526,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1721763887018,2.86611,3489.1,3488.2,6.80095088]
["bitfinex","ETHUSD",1721763908236,2.86577,3489.5,3488.6,2.86643]
["bitfinex","ETHUSD",1721763951637,2.86899,3485.6,3484.7,0.842134]
["bitfinex","ETHUSD",1721763983223,1.45902473,3486.7,3486.1,2.8685]
["bitfinex","ETHUSD",1721764016130,7.38,3487.2,3486.5,5.73626]
["bitfinex","ETHUSD",1721764045401,2.86862,3486.0,3484.8,2.86959]
["bitfinex","ETHUSD",1721764079364,7.38,3482.0,3481.5,2.8723]
["bitfinex","ETHUSD",1721764082765,7.38,3482.9,3482.1,2.87178]
["bitfinex","ETHUSD",1721764110612,2.87356,3480.0,3479.0,0.55496439]
["bitfinex","ETHUSD",1721764149733,9.751963,3477.5,3475.7,2.3595]
["bitfinex","ETHUSD",1721764203922,5.78223115,3476.4,3475.5,2.3442]
["bitfinex","ETHUSD",1721764223163,1.46462936,3473.8,3473.2,2.87917]
["bitfinex","ETHUSD",1721764263073,4.71674243,3482.7,3482.0,2.8719]
["bitfinex","ETHUSD",1721764307576,2.87434,3479.1,3477.8,2.3421]
["bitfinex","ETHUSD",1721764325459,4.71674243,3478.7,3477.5,0.27909438]
["bitfinex","ETHUSD",1721764358302,0.575657,3474.2,3473.0,0.535609]
["bitfinex","ETHUSD",1721764389239,1.46430653,3474.4,3473.4,2.87901]
["bitfinex","ETHUSD",1721764429022,2.88083,3471.3,3470.5,0.0537614]
["bitfinex","ETHUSD",1721764470661,2.88067,3471.5,3470.9,2.3544]
["bitfinex","ETHUSD",1721764502634,7.38,3469.3,3468.5,2.88304]
["bitfinex","ETHUSD",1721764517123,1.00284596,3468.4,3468.3,2.88317]
["bitfinex","ETHUSD",1721764536078,0.03582676,3469.9,3469.7,2.88203]
["bitfinex","ETHUSD",1721764564121,0.89870698,3472.6,3471.8,2.88033]
["bitfinex","ETHUSD",1721764622763,0.59816517,3479.0,3478.0,3.245]
["bitfinex","ETHUSD",1721764640208,7.38,3476.4,3475.1,2.2519]
["bitfinex","ETHUSD",1721764682300,2.43820705,3472.8,3471.0,3.245]
["bitfinex","ETHUSD",1721764723280,2.9849932,3471.4,3469.8,0.94883935]
["bitfinex","ETHUSD",1721764764516,2.8862,3464.8,3463.7,0.29408214]
["bitfinex","ETHUSD",1721764793500,2.88,3462.7,3461.3,2.88908]
["bitfinex","ETHUSD",1721764826520,0.35,3468.0,3466.3,0.288493]
["bitfinex","ETHUSD",1721764840026,2.88533,3465.8,3464.7,2.8862]
["bitfinex","ETHUSD",1721764858371,0.07218723,3463.8,3462.6,0.288799]
["bitfinex","ETHUSD",1721764884934,2.88463,3466.7,3465.5,2.88552]
["bitfinex","ETHUSD",1721764944556,0.59858968,3470.4,3469.7,2.88208]
["bitfinex","ETHUSD",1721764963200,7.38,3469.7,3468.3,3.039]
["bitfinex","ETHUSD",1721764993487,10.26205,3469.8,3468.6,2.88299]
["bitfinex","ETHUSD",1721765037006,7.33,3472.1,3471.3,2.88068]
["bitfinex","ETHUSD",1721765055084,0.1491048,3473.0,3472.5,0.575965]
["bitfinex","ETHUSD",1721765107911,0.1491048,3476.4,3475.5,0.531235]
["bitfinex","ETHUSD",1721765144554,0.07193094,3476.0,3474.9,2.87776]
["bitfinex","ETHUSD",1721765177813,0.59860729,3477.0,3476.7,2.435]
["bitfinex","ETHUSD",1721765209428,7.33,3474.5,3473.8,3.779294]
["bitfinex","ETHUSD",1721765249749,0.025,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1721765275965,7.33,3479.0,3478.8,2.87449]
["bitfinex","ETHUSD",1721765301642,0.59304709,3479.4,3478.6,3.449664]
["bitfinex","ETHUSD",1721765343366,0.07189974,3477.6,3476.1,3.0]
["bitfinex","ETHUSD",1721765405322,0.07189268,3478.1,3477.4,2.87569]
["bitfinex","ETHUSD",1721765430579,7.33,3478.9,3478.6,2.87471]
["bitfinex","ETHUSD",1721765479747,2.94127302,3484.9,3484.0,3.0]
["bitfinex","ETHUSD",1721765516402,7.33,3485.0,3484.4,2.86991]
["bitfinex","ETHUSD",1721765552038,0.74268228,3486.7,3485.9,2.86865]
["bitfinex","ETHUSD",1721765592253,2.86895,3485.6,3484.6,3.9578215]
["bitfinex","ETHUSD",1721765637608,2.4917,3482.8,3481.8,2.87206]
["bitfinex","ETHUSD",1721765659197,0.07180437,3482.0,3480.9,11.17252]
["bitfinex","ETHUSD",1721765716231,0.14476727,3483.8,3483.2,2.8709]
["bitfinex","ETHUSD",1721765761984,0.0485689,3483.8,3483.5,3.444811]
["bitfinex","ETHUSD",1721765780050,0.0467114,3484.4,3483.8,2.87039]
["bitfinex","ETHUSD",1721765808200,0.03443501,3485.9,3484.7,3.11767845]
["bitfinex","ETHUSD",1721765844568,0.25308366,3485.2,3484.5,2.8698]
["bitfinex","ETHUSD",1721765900686,0.02809318,3485.4,3484.6,3.69451]
["bitfinex","ETHUSD",1721765956451,2.4303,3480.3,3479.8,2.87365]
["bitfinex","ETHUSD",1721765995329,2.3021,3483.0,3481.4,0.60043954]
["bitfinex","ETHUSD",1721766059042,0.14551668,3482.7,3482.2,2.87173]
["bitfinex","ETHUSD",1721766092781,2.3034,3481.7,3481.3,2.87244]
["bitfinex","ETHUSD",1721766141731,0.07180147,3482.2,3481.3,2.87242]
["bitfinex","ETHUSD",1721766192169,2.3353,3481.3,3480.8,2.87286]
["bitfinex","ETHUSD",1721766210259,2.3952,3481.7,3481.1,2.87261]
["bitfinex","ETHUSD",1721766310443,2.94085045,3485.4,3484.5,2.86985]
["bitfinex","ETHUSD",1721766333504,0.29964033,3483.9,3483.3,2.87083]
["bitfinex","ETHUSD",1721766364581,0.29953654,3485.7,3485.0,2.86941]
["bitfinex","ETHUSD",1721766428475,0.07173495,3485.2,3484.4,0.286995]
["bitfinex","ETHUSD",1721766492734,0.30014658,3485.4,3484.8,2.86959]
["bitfinex","ETHUSD",1721766560731,0.30005744,3487.1,3486.7,0.904392]
["bitfinex","ETHUSD",1721766639206,0.07175127,3484.6,3483.9,2.8703]
["bitfinex","ETHUSD",1721766696483,0.2987326,3486.4,3485.7,2.86886]
["bitfinex","ETHUSD",1721766751948,15.27944,3485.0,3484.0,2.87018]
["bitfinex","ETHUSD",1721766800460,2.3927,3485.3,3484.3,2.87001]
["bitfinex","ETHUSD",1721766858909,2.86895,3485.6,3484.8,2.86955]
["bitfinex","ETHUSD",1721766936721,2.35458679,3487.6,3486.9,5.73565]
["bitfinex","ETHUSD",1721766991958,2.41,3487.6,3486.6,3.43256474]
["bitfinex","ETHUSD",1721767050164,2.86359,3492.2,3491.2,2.86428]
["bitfinex","ETHUSD",1721767069072,9.8351,3491.8,3490.6,2.86475]
["bitfinex","ETHUSD",1721767095990,2.86259,3493.4,3492.6,2.86315]
["bitfinex","ETHUSD",1721767142510,1.0311748,3491.1,3490.8,2.86465]
["bitfinex","ETHUSD",1721767233115,3.49147321,3491.7,3490.9,2.86458]
["bitfinex","ETHUSD",1721767269384,5.2,3491.4,3490.7,2.86474]
["bitfinex","ETHUSD",1721767314773,0.04976928,3488.1,3487.6,2.86725]
["bitfinex","ETHUSD",1721767367474,5.22363,3485.3,3484.7,5.73931]
["bitfinex","ETHUSD",1721767443029,1.009,3485.9,3485.6,2.86889]
["bitfinex","ETHUSD",1721767500141,1.009,3485.1,3484.8,2.86959]
["bitfinex","ETHUSD",1721767557126,5.17470928,3484.1,3483.4,2.87075]
["bitfinex","ETHUSD",1721767584348,0.45013135,3482.9,3482.1,2.87179]
["bitfinex","ETHUSD",1721767673610,1.10387969,3482.7,3482.1,2.87182]
["bitfinex","ETHUSD",1721767727927,7.38,3482.4,3481.3,2.35393081]
["bitfinex","ETHUSD",1721767741506,2.86067,3495.7,3494.8,2.86137]
["bitfinex","ETHUSD",1721767758712,7.38,3491.2,3490.3,0.05728355]
["bitfinex","ETHUSD",1721767786705,1.35705536,3491.8,3490.5,3.94928904]
["bitfinex","ETHUSD",1721767832143,0.5615,3492.3,3490.7,2.86475]
["bitfinex","ETHUSD",1721767878628,3.28895536,3489.4,3489.2,2.86598]
["bitfinex","ETHUSD",1721767925703,0.35,3490.2,3489.7,2.86556]
["bitfinex","ETHUSD",1721767979531,2.4524,3489.9,3489.2,0.32039233]
["bitfinex","ETHUSD",1721768001346,2.416,3492.9,3491.7,2.8639]
["bitfinex","ETHUSD",1721768070940,3.293,3491.0,3490.6,0.78090472]
["bitfinex","ETHUSD",1721768131100,2.334,3492.7,3492.2,2.86351]
["bitfinex","ETHUSD",1721768152022,1.005,3490.8,3490.5,1.49448918]
["bitfinex","ETHUSD",1721768222855,3.3418,3491.7,3491.3,0.59912628]
["bitfinex","ETHUSD",1721768293677,1.006,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1721768307619,1.006,3491.2,3490.8,1.4944659]
["bitfinex","ETHUSD",1721768381964,1.006,3488.4,3488.0,2.86696]
["bitfinex","ETHUSD",1721768461255,3.32993,3486.4,3486.0,2.86858]
["bitfinex","ETHUSD",1721768538091,7.38,3488.1,3487.5,2.86731]
["bitfinex","ETHUSD",1721768592734,2.86636,3488.8,3488.1,2.86683]
["bitfinex","ETHUSD",1721768662653,5.23008,3486.9,3486.2,2.8684]
["bitfinex","ETHUSD",1721768738055,2.86542,3489.9,3489.3,2.86584]
["bitfinex","ETHUSD",1721768767890,2.86541,3489.9,3489.2,3.204607]
["bitfinex","ETHUSD",1721768848725,5.728,3494.4,3493.9,2.86212]
["bitfinex","ETHUSD",1721768907102,3.0,3493.4,3492.9,2.86288]
["bitfinex","ETHUSD",1721768939409,2.458,3492.2,3491.1,2.48477619]
["bitfinex","ETHUSD",1721768996904,2.86215,3493.9,3493.1,2.86271]
["bitfinex","ETHUSD",1721769137655,0.06467118,3494.1,3493.6,2.86233]
["bitfinex","ETHUSD",1721769149591,7.38,3494.0,3493.7,2.86229]
["bitfinex","ETHUSD",1721769210574,2.3612,3491.5,3491.0,2.86449]
["bitfinex","ETHUSD",1721769255501,0.85604766,3489.7,3489.0,2.86611]
["bitfinex","ETHUSD",1721769309355,7.38,3491.3,3491.0,2.86443]
["bitfinex","ETHUSD",1721769375839,2.86481,3490.7,3489.9,2.86535]
["bitfinex","ETHUSD",1721769407606,0.04514412,3489.7,3489.6,2.8656]
["bitfinex","ETHUSD",1721769507183,0.934087,3491.5,3491.0,2.86449]
["bitfinex","ETHUSD",1721769535992,2.86497,3490.5,3489.4,0.31104]
["bitfinex","ETHUSD",1721769667419,2.3835,3485.9,3485.4,2.8691]
["bitfinex","ETHUSD",1721769826722,2.3214,3484.5,3484.3,0.1531133]
["bitfinex","ETHUSD",1721769965011,2.3871,3488.4,3487.9,2.86703]
["bitfinex","ETHUSD",1721769973430,2.86718,3487.8,3486.9,3.46625089]
["bitfinex","ETHUSD",1721770115336,3.3026,3486.3,3485.9,2.86863]
["bitfinex","ETHUSD",1721770122058,5.32247,3486.8,3486.3,2.86836]
["bitfinex","ETHUSD",1721770259188,1.006,3487.3,3486.8,2.8679]
["bitfinex","ETHUSD",1721770321593,13.40378476,3484.4,3484.3,0.1531133]
["bitfinex","ETHUSD",1721770388046,2.86927,3485.2,3484.5,3.87578]
["bitfinex","ETHUSD",1721770494514,1.009,3485.3,3485.0,0.87157919]
["bitfinex","ETHUSD",1721770570883,3.94248563,3484.1,3483.4,2.87068]
["bitfinex","ETHUSD",1721770700333,1.009,3483.3,3482.9,2.87116]
["bitfinex","ETHUSD",1721770789347,2.3047,3483.7,3483.0,2.87101]
["bitfinex","ETHUSD",1721770925609,0.70741104,3483.1,3482.6,2.8714]
["bitfinex","ETHUSD",1721770966763,2.94388731,3483.1,3482.6,1.49797516]
["bitfinex","ETHUSD",1721771068392,0.06202196,3481.9,3481.8,2.87206]
["bitfinex","ETHUSD",1721771076384,3.3607,3481.7,3481.1,2.87258]
["bitfinex","ETHUSD",1721771176208,0.05597601,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1721771365810,0.04962931,3482.6,3482.3,0.55]
["bitfinex","ETHUSD",1721771523917,0.08268503,3478.8,3478.5,5.74949]
["bitfinex","ETHUSD",1721771571686,0.08095253,3480.2,3479.9,2.87363]
["bitfinex","ETHUSD",1721771699300,2.4401,3477.9,3477.6,2.87552]
["bitfinex","ETHUSD",1721771833673,2.42900335,3475.9,3475.4,2.87731]
["bitfinex","ETHUSD",1721771905708,2.87662,3476.3,3475.8,4.6498198]
["bitfinex","ETHUSD",1721771948368,7.43753806,3474.2,3473.3,2.87905]
["bitfinex","ETHUSD",1721772053682,0.03517993,3471.5,3471.2,2.88076]
["bitfinex","ETHUSD",1721772132841,0.03428228,3470.7,3470.6,0.1494491]
["bitfinex","ETHUSD",1721772179069,2.91176844,3474.8,3474.3,2.87822]
["bitfinex","ETHUSD",1721772241303,2.87887,3473.6,3473.0,2.8793]
["bitfinex","ETHUSD",1721772299010,2.87894,3473.5,3472.9,2.87937]
["bitfinex","ETHUSD",1721772306858,0.02617532,3473.4,3472.4,2.87982]
["bitfinex","ETHUSD",1721772357148,12.41,3474.4,3473.6,2.8788]
["bitfinex","ETHUSD",1721772434072,2.4607,3475.6,3475.1,2.87756]
["bitfinex","ETHUSD",1721772469222,1.015,3478.6,3478.0,2.87519]
["bitfinex","ETHUSD",1721772545974,2.87625,3476.8,3476.2,2.87669]
["bitfinex","ETHUSD",1721772579646,2.87571,3477.4,3476.8,2.87619]
["bitfinex","ETHUSD",1721772671579,0.2884,3478.7,3477.8,5.2959]
["bitfinex","ETHUSD",1721772695768,0.07809224,3475.7,3475.4,2.8773]
["bitfinex","ETHUSD",1721772835358,7.43231108,3476.7,3476.6,5.75274]
["bitfinex","ETHUSD",1721772904991,9.64207012,3477.0,3476.9,0.31551744]
["bitfinex","ETHUSD",1721772978320,2.8792,3473.2,3472.5,2.87976]
["bitfinex","ETHUSD",1721772982963,2.88035,3471.8,3471.1,2.88087]
["bitfinex","ETHUSD",1721773103571,4.10833536,3471.2,3470.6,0.1494491]
["bitfinex","ETHUSD",1721773116088,11.40160807,3470.7,3470.6,0.1494491]
["bitfinex","ETHUSD",1721773265839,1.19457449,3467.4,3466.7,3.90458]
["bitfinex","ETHUSD",1721773292860,1.19457449,3467.5,3467.1,2.88425]
["bitfinex","ETHUSD",1721773354319,2.451,3467.3,3466.9,1.021]
["bitfinex","ETHUSD",1721773484946,2.88577,3465.3,3464.8,0.01344958]
["bitfinex","ETHUSD",1721773558670,0.142,3465.0,3464.9,5.77216]
["bitfinex","ETHUSD",1721773658271,2.88619,3464.8,3464.1,2.88675]
["bitfinex","ETHUSD",1721773808202,1.20104295,3467.0,3466.6,2.88467]
["bitfinex","ETHUSD",1721773856493,2.8835,3468.0,3467.4,2.884]
["bitfinex","ETHUSD",1721773931090,1.019,3470.1,3469.5,2.88222]
["bitfinex","ETHUSD",1721774029176,2.88015,3472.1,3471.5,3.02259]
["bitfinex","ETHUSD",1721774044142,7.694105,3471.6,3471.5,0.142]
["bitfinex","ETHUSD",1721774137640,5.29029,3473.2,3472.6,2.87967]
["bitfinex","ETHUSD",1721774229417,3.64742118,3478.9,3477.9,0.31541663]
["bitfinex","ETHUSD",1721774302959,0.03035369,3479.6,3479.2,2.87421]
["bitfinex","ETHUSD",1721774348068,1.013,3478.8,3478.4,2.87486]
["bitfinex","ETHUSD",1721774396446,0.99485819,3479.5,3479.2,2.87418]
["bitfinex","ETHUSD",1721774485714,2.3388,3482.3,3482.0,2.87184]
["bitfinex","ETHUSD",1721774559044,2.90828797,3482.5,3481.7,2.87213]
["bitfinex","ETHUSD",1721774655259,0.02725594,3481.4,3480.9,1.011]
["bitfinex","ETHUSD",1721774762590,5.32055,3481.1,3480.6,2.873]
["bitfinex","ETHUSD",1721774843429,0.99507068,3478.7,3478.3,2.87495]
["bitfinex","ETHUSD",1721774924262,1.011,3478.3,3478.0,2.87519]
["bitfinex","ETHUSD",1721774990976,0.99542121,3477.3,3476.9,2.87608]
["bitfinex","ETHUSD",1721775048536,0.05717609,3476.2,3476.1,5.75356]
["bitfinex","ETHUSD",1721775116489,0.04322743,3478.9,3478.5,1.011]
["bitfinex","ETHUSD",1721775190068,0.04082392,3477.4,3477.3,4.3760919]
["bitfinex","ETHUSD",1721775262283,0.60331988,3475.1,3475.0,2.87768]
["bitfinex","ETHUSD",1721775330863,1.20796928,3474.7,3474.5,2.87805]
["bitfinex","ETHUSD",1721775459312,0.60350544,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1721775516209,3.387,3492.5,3489.5,1.85e-06]
["bitfinex","ETHUSD",1721775541655,2.8593,3497.4,3494.3,2.3859]
["bitfinex","ETHUSD",1721775568927,2.86558,3489.7,3488.4,0.47695115]
["bitfinex","ETHUSD",1721775612954,2.86623,3488.9,3487.5,3.41732]
["bitfinex","ETHUSD",1721775625952,2.86361,3492.1,3491.4,0.05727298]
["bitfinex","ETHUSD",1721775650349,2.86128,3495.0,3493.9,2.91935811]
["bitfinex","ETHUSD",1721775685576,2.86295,3492.9,3492.0,2.86366]
["bitfinex","ETHUSD",1721775746660,2.86066,3495.7,3494.4,7.29]
["bitfinex","ETHUSD",1721775776754,2.86533,3496.1,3495.0,2.86121]
["bitfinex","ETHUSD",1721775820683,2.86177,3494.4,3493.3,7.29]
["bitfinex","ETHUSD",1721775857438,0.320404,3503.7,3502.4,0.55]
["bitfinex","ETHUSD",1721775914682,0.8685621,3500.9,3499.9,0.58148884]
["bitfinex","ETHUSD",1721775941347,0.35,3503.9,3502.6,2.91206124]
["bitfinex","ETHUSD",1721775979944,0.70627859,3503.0,3501.8,2.85561]
["bitfinex","ETHUSD",1721775996180,0.06466693,3501.8,3500.7,0.55]
["bitfinex","ETHUSD",1721776077119,0.27163851,3498.5,3498.0,2.85875]
["bitfinex","ETHUSD",1721776141575,0.28596,3496.9,3495.8,2.5555024]
["bitfinex","ETHUSD",1721776157421,0.0279582,3500.9,3500.2,2.85695]
["bitfinex","ETHUSD",1721776186498,0.0255681,3497.5,3497.1,2.405]
["bitfinex","ETHUSD",1721776246446,0.04976527,3499.9,3499.2,2.405]
["bitfinex","ETHUSD",1721776335162,0.3843076,3500.2,3499.8,1.059]
["bitfinex","ETHUSD",1721776375934,0.03076616,3501.1,3501.0,1.059]
["bitfinex","ETHUSD",1721776452169,2.6023873,3502.8,3502.2,1.059]
["bitfinex","ETHUSD",1721776503567,0.05720506,3494.0,3492.4,0.1498024]
["bitfinex","ETHUSD",1721776542052,0.35,3493.5,3493.3,0.57940318]
["bitfinex","ETHUSD",1721776590034,0.516162,3488.4,3486.8,3.2703]
["bitfinex","ETHUSD",1721776645175,0.35,3486.3,3485.5,10.15902]
["bitfinex","ETHUSD",1721776667495,0.35,3488.7,3488.0,7.29]
["bitfinex","ETHUSD",1721776807997,0.35,3478.9,3477.7,7.29]
["bitfinex","ETHUSD",1721776883788,1.91094926,3475.6,3475.5,2.438]
["bitfinex","ETHUSD",1721776919170,0.61395375,3473.2,3473.1,3.25]
["bitfinex","ETHUSD",1721776959816,0.15035876,3476.3,3475.7,3.249]
["bitfinex","ETHUSD",1721777172400,3.4506514,3480.6,3480.1,1.013]
["bitfinex","ETHUSD",1721777281438,0.906972,3481.6,3480.4,3.42649448]
["bitfinex","ETHUSD",1721777441727,0.0499463,3482.1,3481.7,1.012]
["bitfinex","ETHUSD",1721777572485,0.04976655,3487.2,3486.1,9.712]
["bitfinex","ETHUSD",1721777710053,2.8797,3488.3,3486.9,7.29]
["bitfinex","ETHUSD",1721777797790,0.03380112,3493.6,3492.6,2.5570179]
["bitfinex","ETHUSD",1721777864211,2.3235,3492.5,3491.1,1.17282822]
["bitfinex","ETHUSD",1721777938924,0.29913353,3499.7,3498.6,8.63567004]
["bitfinex","ETHUSD",1721777995714,0.84516,3498.0,3497.5,7.29]
["bitfinex","ETHUSD",1721778099298,3.81466265,3497.4,3496.4,7.29]
["bitfinex","ETHUSD",1721778129582,0.04927691,3495.2,3494.1,9.48457]
["bitfinex","ETHUSD",1721778332087,0.03805464,3496.9,3496.7,1.004]
["bitfinex","ETHUSD",1721778346103,0.03699191,3496.4,3495.7,2.3733]
["bitfinex","ETHUSD",1721778447942,3.0,3493.5,3491.8,0.26589253]
["bitfinex","ETHUSD",1721778495914,0.02849783,3493.3,3491.8,5.33309743]
["bitfinex","ETHUSD",1721778545908,2.4535,3489.6,3489.0,2.53593321]
["bitfinex","ETHUSD",1721778606175,3.15977432,3490.5,3489.7,1.008]
["bitfinex","ETHUSD",1721778687793,1.10052202,3491.4,3490.8,2.414]
["bitfinex","ETHUSD",1721778733759,0.1087982,3490.9,3490.5,3.68696405]
["bitfinex","ETHUSD",1721778803311,0.99185537,3491.2,3490.7,1.1319]
["bitfinex","ETHUSD",1721778910300,2.45663454,3489.9,3489.8,1.006]
["bitfinex","ETHUSD",1721778933044,2.4093,3489.0,3488.8,1.006]
["bitfinex","ETHUSD",1721778933329,1.03412068,3488.9,3488.8,1.006]
["bitfinex","ETHUSD",1721778933533,1.03412068,3488.9,3488.6,1.006]
["bitfinex","ETHUSD",1721778933737,0.04152265,3488.9,3488.6,1.006]
["bitfinex","ETHUSD",1721778934028,2.4093,3489.0,3488.6,1.006]
["bitfinex","ETHUSD",1721778934234,1.04990837,3488.9,3488.6,1.006]
["bitfinex","ETHUSD",1721778934438,0.05730942,3488.9,3488.6,1.006]
["bitfinex","ETHUSD",1721778935100,2.4093,3489.0,3488.6,1.006]
["bitfinex","ETHUSD",1721778935310,0.99259797,3488.9,3488.6,1.006]
["bitfinex","ETHUSD",1721778935559,0.04151853,3488.8,3488.6,1.006]
["bitfinex","ETHUSD",1721778935760,2.4093,3489.0,3488.6,1.006]
["bitfinex","ETHUSD",1721778936031,0.04153678,3488.9,3488.6,1.006]
["bitfinex","ETHUSD",1721778936206,1.03412574,3488.9,3488.6,1.006]
["bitfinex","ETHUSD",1721778936407,0.04153678,3488.9,3488.6,1.006]
["bitfinex","ETHUSD",1721778938336,2.4761,3488.8,3488.6,1.006]
["bitfinex","ETHUSD",1721778938856,0.04146206,3488.7,3488.6,1.006]
["bitfinex","ETHUSD",1721778939236,2.4761,3488.8,3488.6,1.006]
["bitfinex","ETHUSD",1721778939536,0.0410451,3488.7,3488.6,1.006]
["bitfinex","ETHUSD",1721778939703,2.4761,3488.8,3488.6,1.006]
["bitfinex","ETHUSD",1721778940311,0.04104458,3488.7,3488.6,1.006]
["bitfinex","ETHUSD",1721778940838,0.04105675,3488.7,3488.6,1.006]
["bitfinex","ETHUSD",1721778941042,2.4761,3488.8,3488.6,1.006]
["bitfinex","ETHUSD",1721778941343,0.04105675,3488.7,3488.6,1.006]
["bitfinex","ETHUSD",1721778941727,0.04107031,3488.7,3488.6,1.006]
["bitfinex","ETHUSD",1721778942128,0.04007582,3488.7,3488.6,1.006]
["bitfinex","ETHUSD",1721778942544,2.4761,3488.8,3488.6,1.006]
["bitfinex","ETHUSD",1721778942755,0.04007582,3488.7,3488.6,1.006]
["bitfinex","ETHUSD",1721778942957,2.4761,3488.8,3488.6,1.006]
["bitfinex","ETHUSD",1721778943160,0.04001213,3488.7,3488.6,1.006]
["bitfinex","ETHUSD",1721778943742,2.4761,3488.8,3488.6,1.006]
["bitfinex","ETHUSD",1721778944025,0.04001213,3488.7,3488.6,1.006]
["bitfinex","ETHUSD",1721778944463,2.4761,3488.8,3488.6,1.006]
["bitfinex","ETHUSD",1721778944640,0.04000714,3488.7,3488.6,1.006]
["bitfinex","ETHUSD",1721778945155,0.0400207,3488.7,3488.6,1.006]
["bitfinex","ETHUSD",1721778945338,2.4761,3488.8,3488.6,1.006]
["bitfinex","ETHUSD",1721778946037,0.0386575,3488.7,3488.6,1.006]
["bitfinex","ETHUSD",1721778946427,2.4761,3488.8,3488.6,1.006]
["bitfinex","ETHUSD",1721778946629,0.03866387,3488.7,3488.6,1.006]
["bitfinex","ETHUSD",1721778946829,2.4761,3488.8,3488.6,1.006]
["bitfinex","ETHUSD",1721778947037,0.03867661,3488.7,3488.6,1.006]
["bitfinex","ETHUSD",1721778947439,2.4761,3488.8,3488.6,1.006]
["bitfinex","ETHUSD",1721778947640,0.03867661,3488.7,3488.6,1.006]
["bitfinex","ETHUSD",1721778948030,2.4761,3488.8,3488.6,1.006]
["bitfinex","ETHUSD",1721778948231,1.0312577,3488.7,3488.6,1.006]
["bitfinex","ETHUSD",1721778949270,1.03124271,3488.7,3488.6,1.006]
["bitfinex","ETHUSD",1721778952445,0.03868935,3488.7,3488.6,1.006]
["bitfinex","ETHUSD",1721778952646,1.03127076,3488.7,3488.6,1.006]
["bitfinex","ETHUSD",1721778952844,0.99258141,3488.7,3488.6,1.006]
["bitfinex","ETHUSD",1721778953161,1.03124999,3488.7,3488.6,1.006]
["bitfinex","ETHUSD",1721778959371,0.03866858,3488.7,3488.6,1.006]
["bitfinex","ETHUSD",1721778959537,0.99258326,3488.7,3488.6,1.006]
["bitfinex","ETHUSD",1721778959886,1.0312319,3488.7,3488.6,1.006]
["bitfinex","ETHUSD",1721778960656,1.08854132,3488.7,3488.2,7.29]
["bitfinex","ETHUSD",1721778960967,2.4863,3488.5,3488.2,7.29]
["bitfinex","ETHUSD",1721778961170,1.08837715,3488.4,3488.1,1.006]
["bitfinex","ETHUSD",1721778961331,0.99258326,3488.3,3488.1,1.006]
["bitfinex","ETHUSD",1721778961762,0.99274962,3488.2,3487.7,27.18]
["bitfinex","ETHUSD",1721778961968,0.99274962,3488.1,3488.0,1.006]
["bitfinex","ETHUSD",1721778962171,3.48524962,3488.1,3488.0,1.006]
["bitfinex","ETHUSD",1721778963161,3.48524962,3488.1,3487.7,27.18]
["bitfinex","ETHUSD",1721778963368,2.4925,3488.1,3488.0,1.006]
["bitfinex","ETHUSD",1721778963570,3.48526898,3488.1,3488.0,1.006]
["bitfinex","ETHUSD",1721778965159,3.4852612,3488.1,3488.0,1.006]
["bitfinex","ETHUSD",1721778967094,3.52368306,3488.1,3488.0,1.006]
["bitfinex","ETHUSD",1721778967853,2.53092186,3488.1,3488.0,1.006]
["bitfinex","ETHUSD",1721778970693,0.03842186,3488.1,3488.0,1.006]
["bitfinex","ETHUSD",1721778971203,0.0370505,3488.1,3488.0,1.006]
["bitfinex","ETHUSD",1721778971364,2.4994,3488.3,3488.0,1.006]
["bitfinex","ETHUSD",1721778971570,2.4994,3488.3,3488.2,1.006]
["bitfinex","ETHUSD",1721778971876,3.49212079,3488.3,3488.2,1.006]
["bitfinex","ETHUSD",1721778972190,3.49214277,3488.3,3488.2,1.006]
["bitfinex","ETHUSD",1721778972498,3.60801319,3488.7,3488.2,1.006]
["bitfinex","ETHUSD",1721778972816,3.60801319,3488.7,3488.6,1.006]
["bitfinex","ETHUSD",1721778972972,4.60062951,3488.7,3488.6,1.006]
["bitfinex","ETHUSD",1721778974277,4.6042612,3488.7,3488.4,1.006]
["bitfinex","ETHUSD",1721778974482,0.99261632,3488.6,3488.4,1.006]
["bitfinex","ETHUSD",1721778975265,3.61163788,3488.7,3488.4,1.006]
["bitfinex","ETHUSD",1721778975604,0.99262698,3488.6,3488.4,1.006]
["bitfinex","ETHUSD",1721778975781,3.61163788,3488.7,3488.4,1.006]
["bitfinex","ETHUSD",1721778975782,0.99262698,3488.5,3488.4,1.006]
["bitfinex","ETHUSD",1721778978888,0.99265124,3488.5,3488.4,1.006]
["bitfinex","ETHUSD",1721778980085,2.18718912,3488.5,3488.4,1.006]
["bitfinex","ETHUSD",1721778980309,0.99265124,3488.5,3488.4,1.006]
["bitfinex","ETHUSD",1721778981312,2.18718912,3488.5,3488.4,1.006]
["bitfinex","ETHUSD",1721778981507,0.99265124,3488.5,3488.4,1.006]
["bitfinex","ETHUSD",1721778983085,0.99265124,3488.5,3487.8,7.29]
["bitfinex","ETHUSD",1721778983405,0.99265124,3488.5,3488.2,1.006]
["bitfinex","ETHUSD",1721778983406,0.99265124,3488.4,3488.2,1.006]
["bitfinex","ETHUSD",1721778983926,1.19453788,3488.6,3488.2,1.006]
["bitfinex","ETHUSD",1721778984211,1.19453788,3488.4,3488.2,1.006]
["bitfinex","ETHUSD",1721778984416,0.99267612,3488.3,3488.2,1.006]
["bitfinex","ETHUSD",1721778984909,0.99267612,3488.4,3488.2,1.006]
["bitfinex","ETHUSD",1721778985342,1.19453788,3488.6,3488.2,1.006]
["bitfinex","ETHUSD",1721778985546,0.03584815,3488.3,3488.2,1.006]
["bitfinex","ETHUSD",1721778986042,1.19453788,3488.6,3488.2,1.006]
["bitfinex","ETHUSD",1721778986212,0.03577807,3488.3,3488.2,1.006]
["bitfinex","ETHUSD",1721778986430,1.19453788,3488.6,3488.2,1.006]
["bitfinex","ETHUSD",1721778986721,0.03578444,3488.3,3488.2,1.006]
["bitfinex","ETHUSD",1721778987325,0.99266267,3488.4,3488.2,1.006]
["bitfinex","ETHUSD",1721778987504,1.19453788,3488.6,3488.2,1.006]
["bitfinex","ETHUSD",1721778987505,0.03578444,3488.3,3488.2,1.006]
["bitfinex","ETHUSD",1721778987821,1.58573125,3488.6,3488.2,1.006]
["bitfinex","ETHUSD",1721778988027,0.03579584,3488.3,3488.2,1.006]
["bitfinex","ETHUSD",1721778988321,0.39119337,3488.6,3488.2,1.006]
["bitfinex","ETHUSD",1721778988322,0.99265801,3488.4,3488.2,1.006]
["bitfinex","ETHUSD",1721778988522,0.03580222,3488.3,3488.2,1.006]
["bitfinex","ETHUSD",1721778988712,1.02846023,3488.3,3488.2,1.006]
["bitfinex","ETHUSD",1721778988913,0.99265801,3488.4,3488.2,1.006]
["bitfinex","ETHUSD",1721778989122,1.02847321,3488.3,3488.2,1.006]
["bitfinex","ETHUSD",1721778991113,0.03581496,3488.3,3488.2,1.006]
["bitfinex","ETHUSD",1721778991512,2.18720941,3488.5,3488.2,1.006]
["bitfinex","ETHUSD",1721778991706,0.03584044,3488.3,3488.2,1.006]
["bitfinex","ETHUSD",1721778992033,1.02852471,3488.3,3488.2,1.006]
["bitfinex","ETHUSD",1721778992412,0.03585318,3488.3,3488.2,1.006]
["bitfinex","ETHUSD",1721778992613,0.99267257,3488.3,3488.2,1.006]
["bitfinex","ETHUSD",1721778992834,1.02852575,3488.3,3488.2,1.006]
["bitfinex","ETHUSD",1721778995919,0.03585318,3488.3,3488.2,1.006]
["bitfinex","ETHUSD",1721778996123,1.02850257,3488.3,3488.2,1.006]
["bitfinex","ETHUSD",1721778996437,1.02681388,3488.3,3488.2,1.006]
["bitfinex","ETHUSD",1721778997605,0.03416449,3488.3,3488.2,1.006]
["bitfinex","ETHUSD",1721778997806,0.99263099,3488.3,3488.2,1.006]
["bitfinex","ETHUSD",1721778998028,0.03418233,3488.3,3488.2,1.006]
["bitfinex","ETHUSD",1721778998213,0.99263099,3488.3,3488.2,1.006]
["bitfinex","ETHUSD",1721778998537,1.02677509,3488.3,3488.2,1.006]
["bitfinex","ETHUSD",1721778999306,0.0341441,3488.3,3488.2,1.006]
["bitfinex","ETHUSD",1721778999711,0.99264895,3488.3,3487.8,7.29]
["bitfinex","ETHUSD",1721779000035,0.03415684,3488.3,3488.2,1.006]
["bitfinex","ETHUSD",1721779000239,0.99263326,3488.3,3488.2,1.006]
["bitfinex","ETHUSD",1721779000438,1.02679648,3488.3,3488.2,1.006]
["bitfinex","ETHUSD",1721779002845,1.02683648,3488.3,3488.2,1.006]
["bitfinex","ETHUSD",1721779006141,0.03416322,3488.3,3488.2,1.006]
["bitfinex","ETHUSD",1721779006658,1.02671784,3488.3,3488.2,1.006]
["bitfinex","ETHUSD",1721779009629,1.02674574,3488.3,3488.2,1.006]
["bitfinex","ETHUSD",1721779012920,0.03408282,3488.3,3488.2,1.006]
["bitfinex","ETHUSD",1721779013121,1.0267248,3488.3,3488.2,1.006]
["bitfinex","ETHUSD",1721779013321,0.99264198,3488.3,3488.2,1.006]
["bitfinex","ETHUSD",1721779013520,1.02673233,3488.3,3488.2,1.006]
["bitfinex","ETHUSD",1721779016225,2.22127021,3488.3,3488.2,1.006]
["bitfinex","ETHUSD",1721779016419,1.22862823,3488.3,3488.2,1.006]
["bitfinex","ETHUSD",1721779016649,2.22130635,3488.3,3488.2,1.006]
["bitfinex","ETHUSD",1721779016836,1.02676847,3488.3,3488.2,1.006]
["bitfinex","ETHUSD",1721779017039,0.03409035,3488.3,3488.2,1.006]
["bitfinex","ETHUSD",1721779017255,1.19453788,3488.6,3488.2,1.006]
["bitfinex","ETHUSD",1721779017471,1.19453788,3488.6,3488.5,1.006]
["bitfinex","ETHUSD",1721779017644,2.18714454,3488.6,3488.5,1.006]
["bitfinex","ETHUSD",1721779017846,0.99260666,3488.6,3488.5,1.006]
["bitfinex","ETHUSD",1721779018055,2.19010077,3488.6,3488.5,1.006]
["bitfinex","ETHUSD",1721779018264,2.48939004,3488.6,3488.5,1.006]
["bitfinex","ETHUSD",1721779018463,0.99260666,3488.6,3488.5,1.006]
["bitfinex","ETHUSD",1721779019831,2.4171,3488.7,3488.5,1.006]
["bitfinex","ETHUSD",1721779020060,0.9926287,3488.6,3488.5,1.006]
["bitfinex","ETHUSD",1721779020258,2.48946953,3488.6,3488.5,1.006]
["bitfinex","ETHUSD",1721779021359,0.9926287,3488.6,3488.5,1.006]
["bitfinex","ETHUSD",1721779021561,2.48943986,3488.6,3488.5,1.006]
["bitfinex","ETHUSD",1721779022465,2.48948537,3488.6,3488.5,1.006]
["bitfinex","ETHUSD",1721779023133,0.99266376,3488.6,3488.5,1.006]
["bitfinex","ETHUSD",1721779023935,0.99266376,3488.6,3487.8,8.93720678]
["bitfinex","ETHUSD",1721779023936,2.48950448,3488.6,3488.3,1.006]
["bitfinex","ETHUSD",1721779024137,2.48950448,3488.5,3488.3,1.006]
["bitfinex","ETHUSD",1721779024355,0.99266376,3488.4,3488.3,1.006]
["bitfinex","ETHUSD",1721779025257,5.0199139,3488.4,3487.8,7.29]
["bitfinex","ETHUSD",1721779025461,3.67049509,3488.1,3487.3,7.29]
["bitfinex","ETHUSD",1721779025636,3.67049509,3488.1,3487.4,1.006]
["bitfinex","ETHUSD",1721779025637,3.67049509,3487.9,3487.4,1.006]
["bitfinex","ETHUSD",1721779025840,1.05012599,3487.8,3487.4,1.006]
["bitfinex","ETHUSD",1721779026059,2.4731,3487.5,3487.4,1.006]
["bitfinex","ETHUSD",1721779026258,3.46591657,3487.5,3487.4,1.006]
["bitfinex","ETHUSD",1721779026651,2.4731,3487.5,3487.4,1.006]
["bitfinex","ETHUSD",1721779028473,1.19739509,3487.8,3487.4,1.006]
["bitfinex","ETHUSD",1721779028474,2.4731,3487.8,3487.4,1.006]
["bitfinex","ETHUSD",1721779028675,2.4731,3487.8,3487.7,1.006]
["bitfinex","ETHUSD",1721779028842,3.49998838,3487.8,3487.7,1.006]
["bitfinex","ETHUSD",1721779029042,2.50710835,3487.8,3487.7,1.006]
["bitfinex","ETHUSD",1721779029647,0.03400835,3487.8,3487.7,1.006]
["bitfinex","ETHUSD",1721779029848,1.19739509,3488.1,3487.7,1.006]
["bitfinex","ETHUSD",1721779030049,3.96791874,3488.3,3487.4,2.3261]
["bitfinex","ETHUSD",1721779030050,1.19739509,3488.2,3488.0,1.006]
["bitfinex","ETHUSD",1721779030280,0.99275631,3488.1,3488.0,1.006]
["bitfinex","ETHUSD",1721779030484,1.0267844,3488.1,3488.0,1.006]
["bitfinex","ETHUSD",1721779030681,1.1687844,3488.1,3488.0,1.006]
["bitfinex","ETHUSD",1721779032394,1.16882669,3488.1,3488.0,1.006]
["bitfinex","ETHUSD",1721779032967,2.36622178,3488.1,3488.0,1.006]
["bitfinex","ETHUSD",1721779033170,1.16882669,3488.1,3488.0,1.006]
["bitfinex","ETHUSD",1721779033371,2.36622178,3488.1,3488.0,1.006]
["bitfinex","ETHUSD",1721779034272,4.83932178,3488.1,3488.0,1.006]
["bitfinex","ETHUSD",1721779034797,3.64192669,3488.1,3488.0,1.006]
["bitfinex","ETHUSD",1721779034979,4.83932178,3488.1,3488.0,1.006]
["bitfinex","ETHUSD",1721779035768,4.83934559,3488.1,3488.0,1.006]
["bitfinex","ETHUSD",1721779036188,3.6419505,3488.1,3488.0,1.006]
["bitfinex","ETHUSD",1721779039073,2.64912217,3488.1,3488.0,1.006]
["bitfinex","ETHUSD",1721779039271,3.64193802,3488.1,3488.0,1.006]
["bitfinex","ETHUSD",1721779039498,3.64193862,3488.1,3488.0,1.006]
["bitfinex","ETHUSD",1721779040510,3.69924804,3488.1,3487.3,7.29]
["bitfinex","ETHUSD",1721779040810,0.99281645,3488.0,3487.8,1.006]
["bitfinex","ETHUSD",1721779041112,0.03282274,3488.0,3487.8,1.006]
["bitfinex","ETHUSD",1721779050524,0.99282047,3487.9,3487.8,1.006]
["bitfinex","ETHUSD",1721779050923,1.02568126,3487.9,3487.8,1.006]
["bitfinex","ETHUSD",1721779052803,1.02568865,3487.9,3487.4,0.96161]
["bitfinex","ETHUSD",1721779053133,1.02568865,3487.9,3487.8,1.006]
["bitfinex","ETHUSD",1721779053134,0.03286079,3487.9,3487.8,1.006]
["bitfinex","ETHUSD",1721779053438,1.02570643,3487.9,3487.8,1.006]
["bitfinex","ETHUSD",1721779055807,3.29620643,3487.9,3487.8,1.006]
["bitfinex","ETHUSD",1721779056155,2.30336079,3487.9,3487.8,1.006]
["bitfinex","ETHUSD",1721779056442,3.29620326,3487.9,3487.8,1.006]
["bitfinex","ETHUSD",1721779059610,1.02569001,3487.9,3487.8,1.006]
["bitfinex","ETHUSD",1721779062830,0.03286079,3487.9,3487.8,1.006]
["bitfinex","ETHUSD",1721779063039,1.02570658,3487.9,3487.8,1.006]
["bitfinex","ETHUSD",1721779063245,1.02457579,3487.9,3487.8,1.006]
["bitfinex","ETHUSD",1721779063422,0.03173,3487.9,3487.8,1.006]
["bitfinex","ETHUSD",1721779063617,0.99281343,3488.0,3487.8,1.006]
["bitfinex","ETHUSD",1721779063818,0.99281343,3488.0,3487.9,1.006]
["bitfinex","ETHUSD",1721779064546,0.99282039,3488.0,3487.9,1.006]
["bitfinex","ETHUSD",1721779065248,2.19021548,3488.0,3487.9,1.006]
["bitfinex","ETHUSD",1721779065447,2.19021548,3488.0,3487.7,1.006]
["bitfinex","ETHUSD",1721779065646,2.19021548,3487.9,3487.7,1.006]
["bitfinex","ETHUSD",1721779065944,0.99282039,3487.8,3487.7,1.006]
["bitfinex","ETHUSD",1721779066445,1.19739509,3487.9,3487.7,1.006]
["bitfinex","ETHUSD",1721779066619,0.99288919,3487.8,3487.7,1.006]
["bitfinex","ETHUSD",1721779067625,2.3672,3487.7,3487.3,7.29]
["bitfinex","ETHUSD",1721779067835,2.24674783,3487.6,3487.3,8.296]
["bitfinex","ETHUSD",1721779068034,0.99288919,3487.5,3487.3,8.296]
["bitfinex","ETHUSD",1721779068253,0.99288919,3487.5,3487.3,1.006]
["bitfinex","ETHUSD",1721779068618,0.99288919,3487.6,3487.3,1.006]
["bitfinex","ETHUSD",1721779068819,0.99288919,3487.6,3486.9,19.89]
["bitfinex","ETHUSD",1721779068820,0.99288919,3487.6,3487.5,1.006]
["bitfinex","ETHUSD",1721779069430,0.99288919,3487.7,3487.5,1.006]
["bitfinex","ETHUSD",1721779069650,1.19654922,3487.8,3487.6,1.006]
["bitfinex","ETHUSD",1721779069954,0.99287941,3487.7,3487.6,1.006]
["bitfinex","ETHUSD",1721779071623,2.18942863,3487.7,3487.6,1.006]
["bitfinex","ETHUSD",1721779071953,2.48881304,3487.7,3487.6,1.006]
["bitfinex","ETHUSD",1721779072153,0.99287941,3487.7,3487.6,1.006]
["bitfinex","ETHUSD",1721779072324,2.48881304,3487.7,3487.6,1.006]
["bitfinex","ETHUSD",1721779072525,0.99287941,3487.7,3487.6,1.006]
["bitfinex","ETHUSD",1721779072922,2.48881304,3487.7,3487.6,1.006]
["bitfinex","ETHUSD",1721779073118,1.49593363,3487.7,3487.6,1.006]
["bitfinex","ETHUSD",1721779073452,2.48840161,3487.7,3487.6,1.006]
["bitfinex","ETHUSD",1721779073651,0.9929513,3487.7,3487.6,1.006]
["bitfinex","ETHUSD",1721779075350,1.02461657,3487.7,3487.6,1.006]
["bitfinex","ETHUSD",1721779076735,1.02461918,3487.7,3487.6,1.006]
["bitfinex","ETHUSD",1721779076952,1.02461918,3487.7,3487.4,1.006]
["bitfinex","ETHUSD",1721779076953,3.35291918,3487.7,3487.4,1.006]
["bitfinex","ETHUSD",1721779077154,2.18793371,3487.6,3487.4,1.006]
["bitfinex","ETHUSD",1721779077351,3.32125391,3487.5,3487.4,1.006]
["bitfinex","ETHUSD",1721779077556,3.35289537,3487.5,3487.4,1.006]
["bitfinex","ETHUSD",1721779078470,3.35289537,3487.5,3487.2,1.006]
["bitfinex","ETHUSD",1721779078636,1.05026333,3487.4,3487.2,1.006]
["bitfinex","ETHUSD",1721779078838,0.05730942,3487.4,3487.2,1.006]
["bitfinex","ETHUSD",1721779079151,0.99300318,3487.3,3487.2,1.006]
["bitfinex","ETHUSD",1721779079558,1.02456348,3487.3,3487.2,1.006]
["bitfinex","ETHUSD",1721779080162,1.0245752,3487.3,3487.2,1.006]
["bitfinex","ETHUSD",1721779081465,1.0245752,3487.3,3486.7,7.29]
["bitfinex","ETHUSD",1721779081668,2.4644,3487.1,3486.7,7.29]
["bitfinex","ETHUSD",1721779081836,2.4644,3487.1,3486.9,1.006]
["bitfinex","ETHUSD",1721779082033,0.99308149,3487.0,3486.9,1.006]
["bitfinex","ETHUSD",1721779082240,2.4644,3487.1,3486.9,1.006]
["bitfinex","ETHUSD",1721779083257,0.05730942,3487.0,3486.9,1.006]
["bitfinex","ETHUSD",1721779083570,1.02461784,3487.0,3486.9,1.006]
["bitfinex","ETHUSD",1721779083737,1.02461784,3487.0,3486.6,19.89]
["bitfinex","ETHUSD",1721779083738,1.02461784,3487.0,3486.7,1.006]
["bitfinex","ETHUSD",1721779083939,0.99312258,3486.9,3486.7,1.006]
["bitfinex","ETHUSD",1721779084175,0.03143592,3486.8,3486.7,1.006]
["bitfinex","ETHUSD",1721779084543,2.4644,3487.1,3486.7,1.006]
["bitfinex","ETHUSD",1721779084845,1.02453308,3487.0,3486.9,1.006]
["bitfinex","ETHUSD",1721779085340,0.03140875,3487.0,3486.9,1.006]
["bitfinex","ETHUSD",1721779086538,0.03140875,3487.0,3485.7,7.29]
["bitfinex","ETHUSD",1721779086539,3.82486569,3487.0,3485.7,7.29]
["bitfinex","ETHUSD",1721779086751,1.05045656,3486.9,3486.2,1.006]
["bitfinex","ETHUSD",1721779086976,3.45003217,3486.8,3486.1,1.006]
["bitfinex","ETHUSD",1721779087177,1.05045656,3486.7,3486.1,1.006]
["bitfinex","ETHUSD",1721779087479,0.03133193,3486.6,3486.1,1.006]
["bitfinex","ETHUSD",1721779087688,0.03133193,3486.6,3486.3,1.006]
["bitfinex","ETHUSD",1721779090373,0.03133193,3486.6,3485.9,1.27711]
["bitfinex","ETHUSD",1721779090374,0.03133193,3486.6,3486.5,1.006]
["bitfinex","ETHUSD",1721779090744,0.05730942,3487.0,3486.5,1.006]
["bitfinex","ETHUSD",1721779090745,2.32840942,3487.0,3486.5,1.006]
["bitfinex","ETHUSD",1721779091085,2.4448,3486.7,3485.9,1.006]
["bitfinex","ETHUSD",1721779091393,1.02445665,3486.6,3485.9,1.006]
["bitfinex","ETHUSD",1721779091678,1.02445665,3486.6,3486.4,1.006]
["bitfinex","ETHUSD",1721779091679,0.05730942,3486.5,3486.4,1.006]
["bitfinex","ETHUSD",1721779091887,0.03122511,3486.6,3486.4,1.006]
["bitfinex","ETHUSD",1721779093203,0.08853453,3486.6,3486.0,1.006]
["bitfinex","ETHUSD",1721779096222,0.05730942,3486.6,3486.0,1.006]
["bitfinex","ETHUSD",1721779096569,0.0311593,3486.5,3486.0,1.006]
["bitfinex","ETHUSD",1721779098770,2.40540942,3486.4,3485.7,7.29]
["bitfinex","ETHUSD",1721779099110,0.03116351,3486.3,3486.0,1.006]
["bitfinex","ETHUSD",1721779099503,2.40540942,3486.4,3486.0,1.006]
["bitfinex","ETHUSD",1721779099704,0.03116988,3486.3,3486.0,1.006]
["bitfinex","ETHUSD",1721779099917,0.03116988,3486.3,3486.2,1.006]
["bitfinex","ETHUSD",1721779100731,0.03109392,3486.3,3486.2,1.006]
["bitfinex","ETHUSD",1721779101051,2.4609,3486.6,3486.2,1.006]
["bitfinex","ETHUSD",1721779101650,0.0311305,3486.5,3486.2,1.006]
["bitfinex","ETHUSD",1721779104597,0.05730942,3486.4,3485.8,1.006]
["bitfinex","ETHUSD",1721779105014,0.03071768,3486.3,3485.8,1.006]
["bitfinex","ETHUSD",1721779106236,0.05730942,3486.5,3485.8,1.006]
["bitfinex","ETHUSD",1721779106436,0.03070071,3486.2,3485.8,1.006]
["bitfinex","ETHUSD",1721779106638,0.05730942,3486.5,3485.8,1.006]
["bitfinex","ETHUSD",1721779107035,2.35317353,3486.4,3485.8,1.006]
["bitfinex","ETHUSD",1721779109151,0.99336508,3486.3,3485.8,1.006]
["bitfinex","ETHUSD",1721779109307,2.37980942,3486.4,3485.8,1.006]
["bitfinex","ETHUSD",1721779109814,1.02403529,3486.3,3485.8,1.006]
["bitfinex","ETHUSD",1721779110141,2.37980942,3486.4,3485.8,1.006]
["bitfinex","ETHUSD",1721779110462,1.02405831,3486.3,3485.8,1.006]
["bitfinex","ETHUSD",1721779110653,0.03068337,3486.3,3485.8,1.006]
["bitfinex","ETHUSD",1721779111240,0.99336873,3486.2,3485.8,1.006]
["bitfinex","ETHUSD",1721779111529,2.37980942,3486.4,3485.8,1.006]
["bitfinex","ETHUSD",1721779111759,1.02407571,3486.3,3485.8,1.006]
["bitfinex","ETHUSD",1721779111935,0.99337322,3486.2,3485.8,1.006]
["bitfinex","ETHUSD",1721779112325,0.99337322,3486.3,3485.8,1.006]
["bitfinex","ETHUSD",1721779112526,0.0306842,3486.2,3485.8,1.006]
["bitfinex","ETHUSD",1721779112903,2.37980942,3486.4,3485.8,1.006]
["bitfinex","ETHUSD",1721779113098,0.99337093,3486.3,3485.8,1.006]
["bitfinex","ETHUSD",1721779113333,1.48780393,3487.0,3486.2,1.006]
["bitfinex","ETHUSD",1721779113540,1.4882653,3488.8,3488.0,5.73394]
["bitfinex","ETHUSD",1721779113701,0.29990479,3488.3,3488.0,2.6473684]
["bitfinex","ETHUSD",1721779114022,2.406,3489.8,3488.0,2.6473684]
["bitfinex","ETHUSD",1721779114023,2.406,3489.8,3488.3,2.86669]
["bitfinex","ETHUSD",1721779114223,2.406,3490.5,3489.5,1.006]
["bitfinex","ETHUSD",1721779114402,3.412,3490.5,3489.5,1.006]
["bitfinex","ETHUSD",1721779114598,0.95573647,3490.4,3489.7,1.006]
["bitfinex","ETHUSD",1721779115549,0.95573647,3490.4,3489.5,1.006]
["bitfinex","ETHUSD",1721779115746,3.95573647,3490.4,3489.5,1.006]
["bitfinex","ETHUSD",1721779116048,0.95573647,3490.4,3489.5,1.006]
["bitfinex","ETHUSD",1721779116262,0.72277365,3490.3,3489.0,1.03292185]
["bitfinex","ETHUSD",1721779117331,0.72277365,3490.3,3488.9,2.92347809]
["bitfinex","ETHUSD",1721779117533,0.72277365,3490.3,3488.9,3.94639994]
["bitfinex","ETHUSD",1721779117717,0.61287737,3490.2,3489.0,0.92297799]
["bitfinex","ETHUSD",1721779117913,0.61287737,3490.2,3489.1,1.02292185]
["bitfinex","ETHUSD",1721779119314,0.61287737,3490.2,3489.0,8.21297799]
["bitfinex","ETHUSD",1721779119720,0.61287737,3490.2,3489.0,11.07911799]
["bitfinex","ETHUSD",1721779120533,0.61287737,3490.2,3489.1,2.86604]
["bitfinex","ETHUSD",1721779120730,0.4335651,3490.1,3489.1,2.86604]
["bitfinex","ETHUSD",1721779121223,0.4335651,3490.1,3489.0,8.21297799]
["bitfinex","ETHUSD",1721779127737,3.0,3490.4,3489.2,2.417]
["bitfinex","ETHUSD",1721779127937,2.406,3490.5,3489.2,2.417]
["bitfinex","ETHUSD",1721779127938,3.0,3490.3,3489.2,2.417]
["bitfinex","ETHUSD",1721779128132,5.406,3490.5,3489.2,2.417]
["bitfinex","ETHUSD",1721779128335,0.5406,3490.4,3489.2,3.4799978]
["bitfinex","ETHUSD",1721779128633,3.5406,3490.4,3489.2,3.4799978]
["bitfinex","ETHUSD",1721779130762,3.5406,3490.4,3489.2,2.417]
["bitfinex","ETHUSD",1721779131062,3.5406,3490.4,3488.7,7.29]
["bitfinex","ETHUSD",1721779131063,1.5,3489.9,3488.7,7.29]
["bitfinex","ETHUSD",1721779131245,2.4496,3489.8,3488.7,7.29]
["bitfinex","ETHUSD",1721779131464,2.9996,3489.8,3488.7,7.29]
["bitfinex","ETHUSD",1721779131632,3.44996,3489.7,3488.7,7.29]
["bitfinex","ETHUSD",1721779131823,0.55,3489.6,3488.7,7.29]
["bitfinex","ETHUSD",1721779136775,0.55,3489.6,3488.4,27.18]
["bitfinex","ETHUSD",1721779141337,0.99259938,3489.5,3488.4,27.18]
["bitfinex","ETHUSD",1721779141538,0.49925594,3489.4,3488.4,27.18]
["bitfinex","ETHUSD",1721779142140,0.99259881,3489.3,3488.4,27.18]
["bitfinex","ETHUSD",1721779142637,0.49925594,3489.4,3488.4,7.29]
["bitfinex","ETHUSD",1721779142849,0.99259495,3489.3,3488.4,7.29]
["bitfinex","ETHUSD",1721779143075,0.49925594,3489.4,3488.4,7.29]
["bitfinex","ETHUSD",1721779143346,0.99260697,3489.3,3488.4,7.29]
["bitfinex","ETHUSD",1721779143553,0.99260697,3489.2,3488.4,7.29]
["bitfinex","ETHUSD",1721779145167,3.0,3489.7,3488.4,7.29]
["bitfinex","ETHUSD",1721779145168,0.99260697,3489.6,3488.4,7.29]
["bitfinex","ETHUSD",1721779145367,0.99260697,3489.5,3488.4,7.29]
["bitfinex","ETHUSD",1721779145531,0.99260697,3489.4,3488.4,7.29]
["bitfinex","ETHUSD",1721779145731,3.0,3489.7,3488.4,7.29]
["bitfinex","ETHUSD",1721779145732,3.0,3489.7,3488.5,0.729]
["bitfinex","ETHUSD",1721779145932,0.99255333,3489.3,3488.5,0.729]
["bitfinex","ETHUSD",1721779146136,0.99255333,3489.2,3488.5,0.729]
["bitfinex","ETHUSD",1721779146347,3.0,3489.6,3488.6,0.8019]
["bitfinex","ETHUSD",1721779146548,0.99253403,3489.5,3488.6,0.8019]
["bitfinex","ETHUSD",1721779146749,0.99253403,3489.4,3488.6,0.8019]
["bitfinex","ETHUSD",1721779146948,0.99253403,3489.3,3488.6,0.8019]
["bitfinex","ETHUSD",1721779147173,0.99253403,3489.2,3488.7,0.80919]
["bitfinex","ETHUSD",1721779147345,3.0,3489.7,3488.7,0.80919]
["bitfinex","ETHUSD",1721779147553,0.99251115,3489.6,3488.4,7.29]
["bitfinex","ETHUSD",1721779147761,0.99251115,3489.5,3488.4,7.29]
["bitfinex","ETHUSD",1721779148075,0.99251115,3489.4,3488.4,7.29]
["bitfinex","ETHUSD",1721779148298,0.99251115,3489.3,3488.4,7.29]
["bitfinex","ETHUSD",1721779148454,0.99251115,3489.6,3488.4,7.29]
["bitfinex","ETHUSD",1721779148789,0.99251115,3489.6,3488.5,0.729]
["bitfinex","ETHUSD",1721779149094,3.54496,3489.7,3488.5,0.729]
["bitfinex","ETHUSD",1721779149390,0.99252088,3489.6,3488.5,0.729]
["bitfinex","ETHUSD",1721779152572,3.54496,3489.7,3488.5,0.729]
["bitfinex","ETHUSD",1721779152788,0.99250423,3489.6,3488.6,0.8019]
["bitfinex","ETHUSD",1721779154189,0.99250423,3489.6,3488.6,0.9439]
["bitfinex","ETHUSD",1721779155973,0.99251766,3489.5,3488.6,0.9439]
["bitfinex","ETHUSD",1721779156184,0.99251766,3489.4,3488.6,0.9439]
["bitfinex","ETHUSD",1721779156390,0.99251766,3489.3,3488.6,0.9439]
["bitfinex","ETHUSD",1721779156693,0.99251766,3489.2,3488.7,3.27889]
["bitfinex","ETHUSD",1721779156897,2.86,3490.1,3489.5,2.4555]
["bitfinex","ETHUSD",1721779157101,0.29989525,3490.3,3489.9,2.417]
["bitfinex","ETHUSD",1721779157396,2.4106,3491.4,3489.6,0.532132]
["bitfinex","ETHUSD",1721779157599,0.9921294,3491.3,3489.8,7.29]
["bitfinex","ETHUSD",1721779157763,2.4106,3491.4,3489.8,7.29]
["bitfinex","ETHUSD",1721779157764,1.362388,3491.2,3489.8,7.29]
["bitfinex","ETHUSD",1721779157964,0.9921294,3491.1,3489.8,7.29]
["bitfinex","ETHUSD",1721779159190,0.3702586,3491.2,3489.8,7.29]
["bitfinex","ETHUSD",1721779159504,0.99212734,3491.1,3489.8,7.29]
["bitfinex","ETHUSD",1721779159693,0.3702586,3491.2,3489.9,0.7822132]
["bitfinex","ETHUSD",1721779159895,0.99212196,3491.1,3489.9,0.7822132]
["bitfinex","ETHUSD",1721779160698,0.99213824,3491.0,3489.9,0.7822132]
["bitfinex","ETHUSD",1721779160896,0.99213824,3490.9,3489.9,0.7822132]
["bitfinex","ETHUSD",1721779161097,0.99213824,3491.1,3490.0,0.80722132]
["bitfinex","ETHUSD",1721779162811,0.99214883,3491.0,3490.0,0.80722132]
["bitfinex","ETHUSD",1721779163004,0.99214883,3490.9,3490.0,0.80722132]
["bitfinex","ETHUSD",1721779163231,0.99214883,3490.8,3490.0,0.80722132]
["bitfinex","ETHUSD",1721779163422,0.99214883,3490.7,3490.0,0.80722132]
["bitfinex","ETHUSD",1721779163571,0.57808586,3491.1,3490.0,0.80722132]
["bitfinex","ETHUSD",1721779163772,0.99213547,3491.0,3490.0,0.80722132]
["bitfinex","ETHUSD",1721779163972,0.99213547,3490.9,3490.0,0.80722132]
["bitfinex","ETHUSD",1721779164207,0.99213547,3490.8,3490.0,0.80722132]
["bitfinex","ETHUSD",1721779164409,0.99213033,3490.7,3490.0,0.80722132]
["bitfinex","ETHUSD",1721779164729,0.57808586,3491.1,3490.0,0.80722132]
["bitfinex","ETHUSD",1721779164936,1.38696601,3491.0,3490.0,0.80722132]
["bitfinex","ETHUSD",1721779165110,0.99213156,3490.9,3490.0,0.80722132]
["bitfinex","ETHUSD",1721779165289,0.99213156,3490.8,3490.0,0.80722132]
["bitfinex","ETHUSD",1721779165475,0.39483445,3491.0,3490.0,0.80722132]
["bitfinex","ETHUSD",1721779165675,0.9921287,3490.9,3490.0,0.80722132]
["bitfinex","ETHUSD",1721779166015,0.9921287,3490.8,3490.0,0.80722132]
["bitfinex","ETHUSD",1721779166218,0.39483445,3491.0,3490.0,0.80722132]
["bitfinex","ETHUSD",1721779166426,0.99212827,3490.9,3490.0,0.80722132]
["bitfinex","ETHUSD",1721779166717,0.99212827,3490.8,3490.0,0.80722132]
["bitfinex","ETHUSD",1721779167030,0.99212827,3490.9,3490.0,0.80722132]
["bitfinex","ETHUSD",1721779167324,0.99213415,3490.8,3490.0,0.80722132]
["bitfinex","ETHUSD",1721779167621,0.39483445,3491.0,3490.0,0.80722132]
["bitfinex","ETHUSD",1721779167789,0.99213303,3490.9,3490.1,0.80972213]
["bitfinex","ETHUSD",1721779167992,0.99213303,3490.8,3490.1,0.80972213]
["bitfinex","ETHUSD",1721779168195,0.99213303,3490.9,3490.1,0.80972213]
["bitfinex","ETHUSD",1721779169527,0.39483445,3491.0,3490.1,0.80972213]
["bitfinex","ETHUSD",1721779169721,0.99213531,3490.8,3490.1,0.80972213]
["bitfinex","ETHUSD",1721779169925,0.39483445,3491.0,3490.1,0.80972213]
["bitfinex","ETHUSD",1721779170087,0.99213239,3490.9,3489.8,7.29]
["bitfinex","ETHUSD",1721779170284,0.99213239,3490.8,3489.8,7.29]
["bitfinex","ETHUSD",1721779170482,0.99213239,3490.9,3489.8,7.29]
["bitfinex","ETHUSD",1721779170782,1.18863766,3490.9,3489.8,9.7994632]
["bitfinex","ETHUSD",1721779171009,0.99213239,3490.8,3489.8,9.7994632]
["bitfinex","ETHUSD",1721779172591,0.99213239,3490.9,3489.8,9.7994632]
["bitfinex","ETHUSD",1721779172986,0.39483445,3491.0,3489.8,9.7994632]
["bitfinex","ETHUSD",1721779172987,0.99216028,3490.8,3489.8,9.7994632]
["bitfinex","ETHUSD",1721779173212,0.99216028,3490.7,3489.8,9.7994632]
["bitfinex","ETHUSD",1721779173418,0.99216028,3490.9,3489.9,1.03315952]
["bitfinex","ETHUSD",1721779173618,0.99216028,3490.9,3489.8,9.7994632]
["bitfinex","ETHUSD",1721779176495,0.99217974,3490.8,3489.8,9.7994632]
["bitfinex","ETHUSD",1721779176695,0.99217974,3490.7,3489.8,9.7994632]
["bitfinex","ETHUSD",1721779177004,0.99217974,3490.6,3489.8,9.7994632]
["bitfinex","ETHUSD",1721779177204,0.99217974,3490.9,3489.8,9.7994632]
["bitfinex","ETHUSD",1721779177409,1.18869056,3490.8,3489.8,9.7994632]
["bitfinex","ETHUSD",1721779177725,0.99218055,3490.7,3489.8,9.7994632]
["bitfinex","ETHUSD",1721779179932,0.99220126,3490.6,3489.8,9.7994632]
["bitfinex","ETHUSD",1721779180231,0.99220127,3490.7,3489.8,9.7994632]
["bitfinex","ETHUSD",1721779180533,0.99220127,3490.6,3489.8,9.7994632]
["bitfinex","ETHUSD",1721779180720,0.99220127,3490.5,3489.8,7.29]
["bitfinex","ETHUSD",1721779180895,0.99220127,3490.4,3489.8,7.29]
["bitfinex","ETHUSD",1721779181095,0.39483445,3491.0,3489.8,7.29]
["bitfinex","ETHUSD",1721779181339,0.99220432,3490.9,3489.8,7.29]
["bitfinex","ETHUSD",1721779181493,0.99220432,3490.8,3489.8,9.7994632]
["bitfinex","ETHUSD",1721779181700,0.99220432,3490.7,3489.8,9.7994632]
["bitfinex","ETHUSD",1721779182036,0.99220432,3490.6,3489.8,9.7994632]
["bitfinex","ETHUSD",1721779182236,0.99220432,3490.5,3489.8,9.7994632]
["bitfinex","ETHUSD",1721779182438,0.99220432,3490.8,3489.8,9.7994632]
["bitfinex","ETHUSD",1721779182737,0.99220432,3490.7,3489.8,9.7994632]
["bitfinex","ETHUSD",1721779182941,0.99220432,3490.6,3489.8,9.7994632]
["bitfinex","ETHUSD",1721779183243,0.39483445,3491.0,3489.8,7.29]
["bitfinex","ETHUSD",1721779183394,0.99222768,3490.5,3489.8,7.29]
["bitfinex","ETHUSD",1721779183747,0.99222768,3490.4,3489.8,7.29]
["bitfinex","ETHUSD",1721779184027,0.99222768,3490.3,3489.8,7.29]
["bitfinex","ETHUSD",1721779184235,0.39483445,3491.0,3489.8,7.29]
["bitfinex","ETHUSD",1721779184236,0.99222768,3490.2,3489.8,7.29]
["bitfinex","ETHUSD",1721779184431,0.99222768,3490.1,3489.8,7.29]
["bitfinex","ETHUSD",1721779184653,0.39483445,3491.0,3489.9,0.7822132]
["bitfinex","ETHUSD",1721779184938,0.39483445,3491.0,3489.8,7.29]
["bitfinex","ETHUSD",1721779184939,0.99222867,3490.9,3489.8,7.29]
["bitfinex","ETHUSD",1721779185095,0.99222867,3490.9,3489.6,0.532132]
["bitfinex","ETHUSD",1721779185096,3.30912867,3490.8,3489.6,0.532132]
["bitfinex","ETHUSD",1721779185301,0.99222867,3490.7,3489.6,0.532132]
["bitfinex","ETHUSD",1721779185495,0.99222867,3490.6,3489.6,0.532132]
["bitfinex","ETHUSD",1721779185727,1.26340211,3490.7,3489.6,0.532132]
["bitfinex","ETHUSD",1721779185896,0.99222867,3490.6,3489.6,0.532132]
["bitfinex","ETHUSD",1721779186741,0.99222612,3490.5,3489.6,0.532132]
["bitfinex","ETHUSD",1721779186953,0.99222402,3490.5,3489.6,0.532132]
["bitfinex","ETHUSD",1721779187240,0.99222402,3490.4,3489.7,0.5404632]
["bitfinex","ETHUSD",1721779187428,0.99222402,3490.3,3489.7,0.5404632]
["bitfinex","ETHUSD",1721779187730,0.99222402,3490.2,3489.5,4.8725]
["bitfinex","ETHUSD",1721779188038,0.99222402,3490.1,3489.5,4.8725]
["bitfinex","ETHUSD",1721779188203,0.99222402,3490.6,3490.0,1.007]
["bitfinex","ETHUSD",1721779188403,0.99222402,3490.7,3490.0,1.007]
["bitfinex","ETHUSD",1721779188620,0.99222402,3490.6,3490.0,1.007]
["bitfinex","ETHUSD",1721779188820,0.99222402,3490.5,3490.0,1.007]
["bitfinex","ETHUSD",1721779189024,0.99222402,3490.4,3490.0,1.007]
["bitfinex","ETHUSD",1721779189231,0.99222402,3490.3,3490.0,1.007]
["bitfinex","ETHUSD",1721779189434,0.99222402,3490.6,3490.0,1.007]
["bitfinex","ETHUSD",1721779190053,0.99223235,3490.5,3490.0,1.007]
["bitfinex","ETHUSD",1721779190212,0.99223235,3490.4,3490.0,1.007]
["bitfinex","ETHUSD",1721779190414,0.99223235,3490.3,3490.0,1.007]
["bitfinex","ETHUSD",1721779190721,0.99223235,3490.2,3490.0,1.007]
["bitfinex","ETHUSD",1721779190919,0.99223235,3490.1,3490.0,1.007]
["bitfinex","ETHUSD",1721779193436,0.99223026,3490.1,3490.0,1.007]
["bitfinex","ETHUSD",1721779196609,0.37187344,3490.7,3490.0,1.007]
["bitfinex","ETHUSD",1721779196805,1.26111346,3490.6,3490.0,1.007]
["bitfinex","ETHUSD",1721779197041,0.99223612,3490.5,3490.0,1.007]
["bitfinex","ETHUSD",1721779198407,0.99223612,3490.5,3489.7,1.007]
["bitfinex","ETHUSD",1721779198951,0.99223612,3490.5,3489.9,1.007]
["bitfinex","ETHUSD",1721779199414,0.99223612,3490.5,3489.5,2.4555]
["bitfinex","ETHUSD",1721779199415,0.99223612,3490.5,3489.7,1.007]
["bitfinex","ETHUSD",1721779199615,3.36481921,3490.5,3489.7,1.007]
["bitfinex","ETHUSD",1721779199820,1.56700612,3490.5,3489.7,1.007]